Losers for 23 December 2011 from 00:00:00 until 23:59:59
Losers for 23 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.0945 | 55.69 B | -0.0765 | -0.94 | 1.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.73 | 12.82 B | -0.11 | -0.79 | 477 K |
| GSAT | Globalstar | 7.65 | 10.72 B | -0.15 | -1.92 | 25.09 K |
| PRK | Park National Corp | 36.3287 | 3.72 B | -0.2731 | -0.75 | 14.6 K |
| NHC | National Healthcare Corp | 27.1067 | 3.43 B | -0.4196 | -1.52 | 16.2 K |
| UUUU | Energy Fuels Inc | 15.19 | 3.22 B | -0.26 | -1.68 | 470 |
| NG | Novagold Resources Inc | 7.9286 | 3.03 B | -0.0633 | -0.79 | 1.07 M |
| USAS | Americas Silver Corp | 58.80 | 1.58 B | -1.80 | -2.97 | 33 |
| NAK | Northern Dynasty Minerals | 6.06 | 918.91 M | -0.11 | -1.78 | 231.17 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 338.72 M | -0.10 | -1.49 | 6.82 K |
| BKTI | Bk Technologies Inc | 4.3054 | 292.08 M | -0.2791 | -6.09 | 12.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8141 | 281.71 M | -0.0601 | -1.23 | 415.72 K |
| ELLO | Ellomay Capital Ltd | 5.5662 | 279.8 M | -0.0291 | -0.52 | 400 |
| GENC | Gencor Industries IN | 4.5067 | 211.8 M | -0.064 | -1.4 | 25.43 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 172.54 M | -70.00 | -6.67 | 11 |
| USBC | USBC, Inc. | 420.00 | 134.24 M | -60.00 | -12.5 | 10 |
| STXS | Stereotaxis Inc | 7.8463 | 132.92 M | -0.0535 | -0.68 | 15.14 K |
| GLU | Gabelli Global Utility | 7.9319 | 115.13 M | -0.0533 | -0.67 | 6.1 K |
| OPHC | Optimumbank Hlds | 26.80 | 110.42 M | -0.224 | -0.83 | 78 |
| WYY | Widepoint Corp | 6.958 | 105.99 M | -0.142 | -2 | 450 |
| BDL | Flanigan's Enterprises | 6.5553 | 86.04 M | -0.0688 | -1.04 | 200 |
| CPHI | China Pharma Holdings | 68.00 | 49.1 M | -1.00 | -1.45 | 3.81 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 28.2 M | -7085.2734 | -5.38 | 0 |
| JOB | General Employment Enterprises | 4.00 | 22.81 M | -0.09 | -2.2 | 2.44 K |
| INUV | Inuvo Inc | 8.20 | 15.12 M | -0.50 | -5.75 | 340 |
| PLAG | Planet Green Holdings Corp | 330.00 | 8.36 M | -5.00 | -1.49 | 128 |
| DSS | Document Security Systems | 5380.188 | 5.02 M | -249.2754 | -4.43 | 34 |
| PW | Power REIT | 10.6296 | 2.9 M | -0.1434 | -1.33 | 222 |
| TPHS | Trinity Pl Hlds Inc | 11.5816 | 1.35 M | -0.1195 | -1.02 | 1.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 76.16 | -13.44 | -15 | 424 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 141.9688 | -1.50 | -1.05 | 129.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2258 | -0.0651 | -0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.864 | 2.93 T | -0.0875 | -0.98 | 69.95 M |
| AMD | Advanced Micro Devices | 5.41 | 797.82 B | -0.04 | -0.73 | 6.67 M |
| TMUS | T-Mobile US | 13.017 | 194.76 B | -0.3983 | -2.97 | 1.65 M |
| MRVL | Marvell Technology Inc | 12.0444 | 184.18 B | -0.1406 | -1.15 | 4.53 M |
| VRTX | Vertex Pharmaceutic | 32.84 | 122.85 B | -0.18 | -0.55 | 971.6 K |
| MELI | MercadoLibre Inc | 80.1202 | 92.78 B | -1.1473 | -1.41 | 328.87 K |
| MNST | Monster Beverage Cp | 7.9117 | 92.09 B | -0.0616 | -0.77 | 8.96 M |
| FITB | Fifth Third Bancorp | 8.0631 | 50.39 B | -0.0502 | -0.62 | 10.66 M |
| AXON | Axon Enterprise Inc | 5.39 | 42.11 B | -0.20 | -3.58 | 462.8 K |
| UAL | United Airlines Holdings Inc | 19.85 | 41.91 B | -0.41 | -2.02 | 10.87 M |
| TCOM | Trip.com Group Ltd ADR | 11.514 | 29.12 B | -0.3384 | -2.86 | 2.08 M |
| SATS | Echostar Corp | 13.7736 | 26.67 B | -0.1247 | -0.9 | 205.88 K |
| FCNCA | First Citizens Bancs | 168.5403 | 25.93 B | -1.3668 | -0.8 | 4 K |
| SSNC | SS&C Technologies | 8.1405 | 19.23 B | -0.0579 | -0.71 | 90.2 K |
| LAMR | Lamar Advertis A | 14.7915 | 16.24 B | -0.207 | -1.38 | 511.6 K |
| PNFP | Pinnacle Finl Ptnrs | 14.3622 | 16.08 B | -0.2012 | -1.38 | 136.24 K |
| EXEL | Exelixis Inc | 4.64 | 13.12 B | -0.12 | -2.52 | 637.96 K |
| CHKP | Check Point Software | 53.32 | 13.03 B | -0.33 | -0.62 | 734.69 K |
| SMTC | Semtech Corp | 25.25 | 12.55 B | -0.17 | -0.67 | 308.19 K |
| ICLR | Icon Plc | 16.86 | 12.34 B | -0.39 | -2.26 | 119.85 K |
| AGNC | Agnc Investment Corp | 4.5713 | 12.18 B | -0.0408 | -0.88 | 4.05 M |
| ALGN | Align Technology | 24.54 | 12.11 B | -0.18 | -0.73 | 410.32 K |
| ARWR | Arrowhead Pharma | 4.14 | 12.09 B | -0.06 | -1.43 | 14.19 K |
| MDGL | Madrigal Pharmaceuticals Inc | 170.10 | 11.77 B | -8.40 | -4.71 | 2.02 K |
| BPOP | Popular Inc | 10.2648 | 11.37 B | -0.075 | -0.73 | 430.56 K |
| UMBF | Ump Financial Corp | 29.3447 | 11.03 B | -0.3607 | -1.21 | 54.5 K |
| WTFC | Wintrust Financial Corp | 23.7538 | 10.73 B | -0.3256 | -1.35 | 119.81 K |
| AAL | American Airlines Group | 5.2982 | 10.6 B | -0.0754 | -1.4 | 4.99 M |
| SSB | South State Cp | 21.6362 | 10.6 B | -0.1268 | -0.58 | 18.4 K |
| ONB | Old National Bncp | 7.5826 | 10.3 B | -0.0509 | -0.67 | 319.2 K |
| HALO | Halozyme Therapeutic | 9.58 | 10.17 B | -0.15 | -1.54 | 140.65 K |
| SWKS | Skyworks Solutions | 12.7957 | 10.05 B | -0.0987 | -0.77 | 2.04 M |
| VICR | Vicor Cp | 8.21 | 9.96 B | -0.16 | -1.91 | 38.23 K |
| PODD | Insulet Corp | 18.60 | 9.65 B | -0.11 | -0.59 | 187.71 K |
| SAIA | Saia Inc | 8.7267 | 9.63 B | -0.2066 | -2.31 | 40.61 K |
| TTEK | Tetra Tech Inc | 4.0165 | 9.01 B | -0.0364 | -0.9 | 814 K |
| IONS | Ionis Pharmaceuticals | 6.96 | 9.01 B | -0.04 | -0.57 | 302.2 K |
| AVAV | Aerovironment Inc | 31.66 | 8.66 B | -0.30 | -0.94 | 47.34 K |
| QRVO | Qorvo Inc | 21.84 | 8.39 B | -0.52 | -2.33 | 574.29 K |
| RIOT | Riot Blockchain Inc | 50.5101 | 8.02 B | -8.133 | -13.87 | 1.15 K |
| VLY | Valley National Bancorp | 6.011 | 8.02 B | -0.0396 | -0.65 | 551.36 K |
| GGAL | Grupo Fin Galicia ADR | 4.416 | 7.92 B | -0.0515 | -1.15 | 441.6 K |
| ZG | Zillow Grp Inc Cl A | 7.1162 | 7.72 B | -0.1497 | -2.06 | 19.5 K |
| POWL | Powell Inds Inc | 23.2421 | 7.55 B | -0.2685 | -1.14 | 28.34 K |
| GBCI | Glacier Bancorp Inc | 7.5747 | 6.31 B | -0.069 | -0.9 | 225.9 K |
| CACC | Credit Acceptance | 83.36 | 6.08 B | -0.74 | -0.88 | 16.64 K |
| AUB | Atlantic Union Bancshares Corp | 8.5779 | 6.07 B | -0.1229 | -1.41 | 48.73 K |
| LGND | Ligand Pharm | 7.355 | 6.02 B | -0.0811 | -1.09 | 93.3 K |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 5.94 B | -97.5825 | -1.94 | 51 |
| ABCB | Ameris Bancorp | 8.8931 | 5.93 B | -0.0952 | -1.06 | 17.3 K |
| MMYT | Makemytrip Ltd | 24.17 | 5.7 B | -0.44 | -1.79 | 93.64 K |
| OMAB | Grupo Aeroportuario ADR | 5.9455 | 5.37 B | -0.084 | -1.39 | 19.16 K |
| SNEX | Stonex Group Inc | 7.1644 | 5.29 B | -0.166 | -2.26 | 72.56 K |
| UFPI | Universal Forest Prd | 8.7562 | 5.19 B | -0.2084 | -2.32 | 219.3 K |
| IRDM | Iridium Comm Inc | 6.8583 | 5.11 B | -0.1504 | -2.15 | 201.2 K |
| IBOC | Intl Bancshares | 12.9098 | 4.67 B | -0.1202 | -0.92 | 148.7 K |
| DIOD | Diodes Inc | 21.73 | 4.54 B | -0.14 | -0.64 | 97.4 K |
| SKYW | Skywest Inc | 11.6952 | 4.5 B | -0.1003 | -0.85 | 115.54 K |
| CVCO | Cavco Inds Inc | 41.47 | 4.46 B | -0.67 | -1.59 | 10.14 K |
| PRIM | Primoris Services Cp | 13.3539 | 4.35 B | -0.097 | -0.72 | 159.01 K |
| DORM | Dorman Products Inc | 18.1737 | 4.11 B | -0.1626 | -0.89 | 31.52 K |
| WSBC | Wesbanco Inc | 11.9704 | 4.01 B | -0.2143 | -1.76 | 25 K |
| CVBF | Cvb Financial Corp | 6.1971 | 4.01 B | -0.0371 | -0.6 | 314.2 K |
| SYNA | Synaptics Inc | 30.22 | 3.94 B | -0.22 | -0.72 | 223.42 K |
| LOPE | Grand Canyon Educati | 15.86 | 3.94 B | -0.13 | -0.81 | 229.98 K |
| OPCH | Option Care Health Inc | 21.44 | 3.71 B | -0.12 | -0.56 | 35.9 K |
| SFNC | Simmons First Natl | 9.1176 | 3.42 B | -0.0489 | -0.53 | 22.2 K |
| USLM | U S Lime & Mineral | 10.5366 | 3.34 B | -0.0598 | -0.56 | 13.5 K |
| CLDX | Celldex Therapeutics | 41.55 | 3.26 B | -1.35 | -3.15 | 7.98 K |
| EXPO | Exponent Inc | 10.143 | 3.21 B | -0.06 | -0.59 | 44.8 K |
| VECO | Veeco Instrument | 21.32 | 3.15 B | -0.15 | -0.7 | 893.01 K |
| DXPE | Dxp Enterprise | 32.48 | 3.07 B | -0.21 | -0.64 | 208.2 K |
| AGYS | Agilysys Inc | 7.84 | 3.03 B | -0.09 | -1.13 | 46.08 K |
| ARCB | Arcbest Corp | 16.9059 | 3.01 B | -0.383 | -2.22 | 176.48 K |
| BELFA | BEL Fuse Cl A | 18.0937 | 2.96 B | -0.5073 | -2.73 | 100 |
| TBBK | The Bancorp Inc | 7.63 | 2.95 B | -0.14 | -1.8 | 34.88 K |
| CENT | Central Garden | 6.5036 | 2.91 B | -0.0469 | -0.72 | 4.59 K |
| NTCT | Netscout Systems | 17.89 | 2.87 B | -0.49 | -2.67 | 122.03 K |
| HLIO | Helios Technologies Inc | 20.1321 | 2.72 B | -0.271 | -1.33 | 31.6 K |
| SPSC | Sps Commerce Inc | 13.39 | 2.64 B | -0.09 | -0.67 | 31.32 K |
| BUSE | First Busey Corp | 9.2752 | 2.63 B | -0.0538 | -0.58 | 10.98 K |
| ALGT | Allegiant Travel Com | 44.9317 | 2.61 B | -0.2301 | -0.51 | 36.33 K |
| HTO | H2O America | 17.1164 | 2.58 B | -0.1066 | -0.62 | 16.7 K |
| SYBT | Stock Yards Bancorp | 9.6703 | 2.48 B | -0.0837 | -0.86 | 9.99 K |
| COHU | Cohu Inc | 10.2054 | 2.44 B | -0.1715 | -1.65 | 38.2 K |
| MCRI | Monarch Casino | 9.2358 | 2.17 B | -0.1431 | -1.53 | 8.14 K |
| INOD | Innodata Inc | 3.78 | 2.14 B | -0.08 | -2.07 | 25.26 K |
| CHCO | City Holding Company | 21.8994 | 2.05 B | -0.2401 | -1.08 | 38.6 K |
| MESO | Mesoblast Ltd ADR | 73.6663 | 2.02 B | -2.3451 | -3.09 | 186 |
| VNET | 21Vianet Group Inc ADR | 9.37 | 2 B | -0.18 | -1.88 | 66.98 K |
| PLAB | Photronics Inc | 6.34 | 1.88 B | -0.15 | -2.31 | 222.37 K |
| CASH | Meta Financial Group | 4.5312 | 1.87 B | -0.038 | -0.83 | 9.3 K |
| STBA | S&T Bancorp Inc | 12.4207 | 1.86 B | -0.1955 | -1.55 | 26.14 K |
| TCBK | Trico Bancshares | 10.347 | 1.85 B | -0.0642 | -0.62 | 5.36 K |
| LMAT | Lemaitre Vascular | 4.969 | 1.85 B | -0.0932 | -1.84 | 2.8 K |
| PRGS | Progress Software | 17.0884 | 1.76 B | -0.0976 | -0.57 | 381.41 K |
| CNOB | Connectone Bancorp | 7.3764 | 1.66 B | -0.0375 | -0.51 | 9.8 K |
| OMCL | Omnicell Inc | 16.96 | 1.64 B | -0.09 | -0.53 | 75.15 K |
| MLKN | Millerknoll Inc | 13.361 | 1.62 B | -0.0725 | -0.54 | 585.89 K |
| AMSC | Amer Superconductor | 40.40 | 1.59 B | -0.80 | -1.94 | 59.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 11.2072 | 337.14 B | -0.0853 | -0.76 | 14.68 M |
| GS | Goldman Sachs Group | 71.9174 | 304.62 B | -0.4831 | -0.67 | 3.92 M |
| BML-PG | Bank of America Corporation | 7.2494 | 255.28 B | -0.1266 | -1.72 | 8.04 K |
| BML-PH | Bank of America Corporation | 7.1897 | 253.39 B | -0.1254 | -1.71 | 37.23 K |
| BML-PL | Bank of America Corporation | 6.9494 | 234.2 B | -0.0903 | -1.28 | 37.48 K |
| C | Citigroup Inc | 20.1913 | 228.24 B | -0.1397 | -0.69 | 35.96 M |
| BML-PJ | Bank of America Corporation | 7.1154 | 222.73 B | -0.1273 | -1.76 | 31.56 K |
| BAC-PE | Bank of America Corporation | 7.7219 | 222.55 B | -0.2367 | -2.97 | 17.24 K |
| CRM | Salesforce.com Inc | 24.1504 | 152.96 B | -0.5716 | -2.31 | 9.99 M |
| LOW | Lowe's Companies | 19.5355 | 122.52 B | -0.1469 | -0.75 | 11.58 M |
| ENB | Enbridge Inc | 17.5524 | 112.9 B | -0.10 | -0.57 | 529.2 K |
| HCA | Hca Holdings Inc | 15.8124 | 90.71 B | -0.3094 | -1.92 | 1.16 M |
| GM | General Motors Company | 15.2473 | 78.39 B | -0.1488 | -0.97 | 6.48 M |
| DVN | Devon Energy Corp | 40.5748 | 49.72 B | -0.2337 | -0.57 | 2.02 M |
| ABEV | Ambev S.A. ADR | 3.2051 | 46.7 B | -0.0531 | -1.63 | 57.5 K |
| SLF | Sun Life Financial Inc | 10.087 | 45.63 B | -0.0779 | -0.77 | 534 K |
| SPG-PJ | Simon Property Group Inc | 31.3721 | 45.04 B | -1.52 | -4.62 | 3.51 K |
| DHI | D.R. Horton | 10.6356 | 41.41 B | -0.0598 | -0.56 | 2.94 M |
| CCJ | Cameco Corp | 15.0613 | 40.77 B | -0.1174 | -0.77 | 1.14 M |
| HEI-A | HEICO Corporation | 11.6832 | 36.86 B | -0.0886 | -0.75 | 78.61 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.0169 | 32.8 B | -0.1028 | -0.57 | 165.2 K |
| RMD | Resmed Inc | 20.9595 | 32.38 B | -0.1327 | -0.63 | 504.8 K |
| ATI | Allegheny Technologies Inc | 43.1894 | 30.49 B | -0.2873 | -0.66 | 837.99 K |
| PBA | Pembina Pipeline Cor | 13.5565 | 27.91 B | -0.1699 | -1.24 | 29.4 K |
| FTI | Technipfmc Plc | 34.6968 | 27.76 B | -0.3678 | -1.05 | 1.51 M |
| PHM | Pultegroup | 5.1771 | 24.68 B | -0.1022 | -1.94 | 4.29 M |
| LEN | Lennar Corp | 14.9836 | 20.89 B | -0.1624 | -1.07 | 3.95 M |
| LEN-B | Lennar Corporation | 12.447 | 20.51 B | -0.13 | -1.03 | 10.31 K |
| WY | Weyerhaeuser Company | 10.758 | 18.35 B | -0.0769 | -0.71 | 2.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.5589 | 17.26 B | -0.179 | -1.07 | 323 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.3296 | 17.07 B | -0.2491 | -1.71 | 6.84 K |
| JLL | Jones Lang Lasalle Inc | 57.9624 | 16.87 B | -0.5454 | -0.93 | 179.02 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0933 | 16.31 B | -0.0226 | -0.55 | 13.04 M |
| TOL | Toll Brothers Inc | 18.1839 | 14.14 B | -0.2619 | -1.42 | 1.92 M |
| SGI | Somnigroup International Inc. | 12.908 | 13.64 B | -0.1079 | -0.83 | 3.7 M |
| ONTO | Onto Innovation Inc | 17.74 | 13.37 B | -0.22 | -1.22 | 156.74 K |
| CRL | Charles River Laboratories Intl | 27.25 | 12.79 B | -0.22 | -0.8 | 244.38 K |
| AA | Alcoa Corp | 17.8311 | 12.53 B | -0.0906 | -0.51 | 6.19 M |
| FHN | First Horizon Corp | 5.495 | 12.1 B | -0.0607 | -1.09 | 3.01 M |
| DY | Dycom Industries | 21.03 | 12 B | -0.41 | -1.91 | 245.8 K |
| HL | Hecla Mining Company | 5.0899 | 10.64 B | -0.0559 | -1.09 | 3.32 M |
| ADC | Agree Realty Corp | 12.7611 | 9.2 B | -0.103 | -0.8 | 24.7 K |
| RRC | Range Resources Corp | 58.9192 | 9.09 B | -0.8186 | -1.37 | 840.51 K |
| WAL | Western Alliance Bancorp | 5.3464 | 8.88 B | -0.0608 | -1.12 | 139.26 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.804 | 8.87 B | -0.0494 | -1.02 | 246.4 K |
| PRMB | Primo Brands Corporation | 4.9677 | 8.68 B | -0.0458 | -0.91 | 119.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 32.3831 | 8.34 B | -0.3901 | -1.19 | 28.5 K |
| AGX | Argan Inc | 11.3971 | 8.28 B | -0.5178 | -4.35 | 28.8 K |
| SSD | Simpson Manufacturing Company | 27.9309 | 7.96 B | -0.4905 | -1.73 | 247.9 K |
| FAF | First American Corp | 8.2829 | 7.66 B | -0.0582 | -0.7 | 333.9 K |
| TEX | Terex Corp | 11.7781 | 7.46 B | -0.4281 | -3.51 | 1.79 M |
| ST | Sensata Technologies Holding N.V. | 25.2259 | 6.74 B | -0.4744 | -1.85 | 518.75 K |
| ORA | Ormat Technologies | 16.3048 | 6.6 B | -0.2543 | -1.54 | 98.3 K |
| MATX | Matson Inc | 15.0306 | 6.24 B | -0.1563 | -1.03 | 320.96 K |
| G | Genpact Ltd | 11.749 | 6.13 B | -0.071 | -0.6 | 259.5 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.514 | 5.94 B | -0.0563 | -0.66 | 113.7 K |
| ASB | Associated Banc-Corp | 7.3154 | 5.89 B | -0.0454 | -0.62 | 883.3 K |
| MTRN | Materion Corp | 22.2714 | 5.79 B | -0.267 | -1.18 | 70.69 K |
| BMA | Banco Macro S.A. ADR | 12.5618 | 5.51 B | -0.2792 | -2.17 | 95.4 K |
| MAIN | Main Street Capital Corp | 6.7057 | 5.28 B | -0.0467 | -0.69 | 76.1 K |
| BB | Blackberry Ltd | 13.915 | 5.15 B | -0.085 | -0.61 | 11.86 M |
| PIPR | Piper Jaffray Companies | 3.8094 | 5.03 B | -0.0522 | -1.35 | 232.86 K |
| SKY | Skyline Corp | 4.2311 | 5.02 B | -0.2686 | -5.97 | 234.5 K |
| CNX | CNX Resources Corp | 29.8199 | 4.97 B | -0.2586 | -0.86 | 1.43 M |
| AKO-B | Embotelladora Andina S.A | 11.416 | 4.94 B | -0.1022 | -0.89 | 5.57 K |
| ANF | Abercrombie & Fitch Company | 36.2755 | 4.91 B | -0.7101 | -1.92 | 1.39 M |
| MTH | Meritage Corp | 10.7785 | 4.83 B | -0.1557 | -1.42 | 255.58 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1965 | 4.76 B | -0.0894 | -1.42 | 354.1 K |
| FCN | Fti Consulting | 43.14 | 4.55 B | -0.63 | -1.44 | 285.6 K |
| VAC | Marriot Vacations Worldwide Cor | 13.5561 | 4.28 B | -0.2134 | -1.55 | 413.4 K |
| GEO | Geo Group Inc | 4.4324 | 4.03 B | -0.0368 | -0.82 | 790.8 K |
| KAI | Kadant Inc | 19.5426 | 3.95 B | -0.335 | -1.69 | 23.4 K |
| CGAU | Centerra Gold Inc | 13.2659 | 3.93 B | -0.1565 | -1.17 | 4.5 K |
| CRK | Comstock Resources | 70.6003 | 3.88 B | -2.062 | -2.84 | 177.34 K |
| AKO-A | Embotelladora Andina S.A | 10.1805 | 3.65 B | -0.1568 | -1.52 | 1.99 K |
| KBH | KB Home | 5.6916 | 3.57 B | -0.2321 | -3.92 | 5.78 M |
| CBU | Community Bank System | 17.8611 | 3.43 B | -0.1239 | -0.69 | 138.82 K |
| LRN | Stride Inc | 17.52 | 3.4 B | -0.24 | -1.35 | 253.87 K |
| CXW | Corecivic Inc | 9.8939 | 3.19 B | -0.4459 | -4.31 | 1.68 M |
| DCO | Ducommun Inc | 12.78 | 3.04 B | -0.11 | -0.85 | 30 K |
| TR | Tootsie Roll Industries | 13.9939 | 2.99 B | -0.0707 | -0.5 | 75.56 K |
| DHT | Dht Holdings | 3.7126 | 2.96 B | -0.0469 | -1.25 | 30.55 K |
| BANC | First Pactrust Bancorp | 7.4919 | 2.93 B | -0.1948 | -2.53 | 11.8 K |
| RLJ-PA | RLJ Lodging Trust | 6.6388 | 2.88 B | -0.0964 | -1.43 | 378.17 K |
| AGM | Federal Agricultural Mortgage Corp | 11.8941 | 2.57 B | -0.281 | -2.31 | 34.6 K |
| KYN | Kayne Anderson MLP Investment Company | 7.8732 | 2.42 B | -0.1088 | -1.36 | 272.3 K |
| TALO | Talos Energy Inc | 25.8506 | 2.35 B | -0.1797 | -0.69 | 8.35 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.3721 | 2.33 B | -0.0891 | -2.57 | 1.5 K |
| HTH | Hilltop Holdings Inc | 7.2152 | 2.3 B | -0.085 | -1.16 | 86.1 K |
| GRC | Gorman-Rupp Company | 16.4812 | 2.23 B | -0.0949 | -0.57 | 24.12 K |
| INVX | Innovex International, Inc | 66.37 | 2.11 B | -0.49 | -0.73 | 104.8 K |
| ALG | Alamo Group | 25.6423 | 2.02 B | -0.212 | -0.82 | 7.5 K |
| NSP | Insperity Inc | 8.2991 | 1.96 B | -0.0706 | -0.84 | 62.6 K |
| DRD | Drdgold Ltd ADR | 3.2913 | 1.95 B | -0.1157 | -3.4 | 60.2 K |
| RLJ | Rlj Lodging Trust | 8.7483 | 1.82 B | -0.127 | -1.43 | 378.2 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.7174 | 1.8 B | -0.063 | -0.81 | 200 |
| CPRI | Capri Holdings Ltd | 27.00 | 1.72 B | -0.27 | -0.99 | 979.8 K |
| GLP | Global Partners LP | 5.8766 | 1.65 B | -0.0674 | -1.13 | 50.7 K |
| GSL | Global Ship Lease Inc | 8.6505 | 1.54 B | -0.3954 | -4.37 | 5.06 K |
| WD | Walker & Dunlop | 10.0442 | 1.52 B | -0.121 | -1.19 | 94.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 1.55 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.40 | -8.99 | 19.06 K | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 838 | |
| ACB | Aurora Cannabis Inc | 9.60 | -0.60 | -5.88 | 250 | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.2924 | -4.76 | 2.37 K | |
| HMMC | Hemlo Mining Corp. | 146.25 | -6.75 | -4.41 | 183 | |
| EDV | Endeavour Mining Corp | 20.678 | -0.9026 | -4.18 | 41.02 K | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 3.05 K | |
| PNC-B | Postmedia Network Canada Corp | 1200.00 | -37.50 | -3.03 | 1 K | |
| BU | Burcon Nutrascience Corp | 116.6253 | -3.6394 | -3.03 | 598 | |
| GBT | Bmtc Group Inc | 13.301 | -0.3316 | -2.43 | 10.2 K | |
| CCA | Cogeco Communications Inc | 31.7329 | -0.7846 | -2.41 | 32.78 K | |
| KRN | Karnalyte Resources Inc | 10.25 | -0.25 | -2.38 | 38.5 K | |
| PWF-PO | Power Financial Corp Pref O | 11.2806 | -0.2454 | -2.13 | 4.4 K | |
| DII-B | Dorel Industries Inc | 7.5232 | -0.1581 | -2.06 | 15.66 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.19 | -0.13 | -2.06 | 79.8 K | |
| GDL | Goodfellow Inc | 3.2452 | -0.0628 | -1.9 | 8.5 K | |
| AFN | Ag Growth International Inc | 21.0916 | -0.372 | -1.73 | 57.3 K | |
| PPL | Pembina Pipeline Corp | 11.9655 | -0.1869 | -1.54 | 183.15 K | |
| BYD | Boyd Group Services Inc | 9.6204 | -0.15 | -1.54 | 44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4644 | -0.2002 | -1.47 | 4.57 K | |
| CG | Centerra Gold Inc | 7.6887 | -0.1136 | -1.46 | 123 K | |
| LNR | Linamar Corp | 11.8636 | -0.163 | -1.36 | 217.98 K | |
| TECK-A | Teck Resources Limited | 29.071 | -0.3876 | -1.32 | 1.08 K | |
| CRRX | Carerx Corp | 31.4869 | -0.3936 | -1.23 | 490 | |
| VGZ | Vista Gold Corp | 3.22 | -0.04 | -1.23 | 19.85 K | |
| LNF | Leons Furniture | 7.1682 | -0.0874 | -1.2 | 1.96 K | |
| ECO | Ecosynthetix Inc | 4.94 | -0.06 | -1.2 | 2.4 K | |
| CHR | Chorus Aviation Inc | 18.6683 | -0.2263 | -1.2 | 579.46 K | |
| RBA | Rb Global Inc | 16.5371 | -0.1905 | -1.14 | 43.15 K | |
| KBL | Kbro Linen Inc | 13.5246 | -0.154 | -1.13 | 3.6 K | |
| PTM | Platinum Group Metals Ltd | 90.00 | -1.00 | -1.1 | 1.85 K | |
| MRD | Melcor Dev | 7.1157 | -0.079 | -1.1 | 4.34 K | |
| IAG | IA Financial Corp Inc | 16.6853 | -0.1806 | -1.07 | 62.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0183 | -0.0636 | -1.05 | 41.51 K | |
| CCO | Cameco Corp | 15.3409 | -0.1593 | -1.03 | 473.56 K | |
| DCM | Data Communications Mgmt Corp | 240.9986 | -2.4974 | -1.03 | 1.3 K | |
| RCH | Richelieu Hardware Ltd | 7.9605 | -0.0819 | -1.02 | 7 K | |
| MEQ | Mainstreet Eq J | 23.6539 | -0.2394 | -1 | 18.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.0936 | -0.0807 | -0.99 | 17.13 K | |
| ATS | Ats Corp | 6.06 | -0.06 | -0.98 | 62.2 K | |
| K | Kinross Gold Corp | 10.5344 | -0.0965 | -0.91 | 1.78 M | |
| BB | Blackberry Ltd | 14.20 | -0.13 | -0.91 | 1.23 M | |
| TVA-B | TVA Group Inc | 8.91 | -0.08 | -0.89 | 1.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4079 | -0.1102 | -0.88 | 2.7 K | |
| CGY | Calian Group Ltd | 10.2095 | -0.0893 | -0.87 | 4.31 K | |
| SES | Secure Energy Services Inc | 4.819 | -0.0414 | -0.85 | 273.23 K | |
| ENB | Enbridge Inc | 17.6823 | -0.1505 | -0.84 | 688.8 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3706 | -0.0272 | -0.8 | 17.9 K | |
| SIA | Sienna Senior Living Inc | 4.5804 | -0.0361 | -0.78 | 19.45 K | |
| MFC | Manulife Fin | 5.7449 | -0.0434 | -0.75 | 3.2 M | |
| ENGH | Enghouse Systems Ltd | 4.4683 | -0.0333 | -0.74 | 16.62 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.4126 | -0.0841 | -0.73 | 6.15 K | |
| WCP | Whitecap Resources Inc | 3.9716 | -0.0283 | -0.71 | 37.1 K | |
| SLF | Sun Life Financial Inc | 10.2708 | -0.0722 | -0.7 | 1.12 M | |
| NPI | Northland Power Inc | 7.6734 | -0.0515 | -0.67 | 107.13 K | |
| CJR-B | Corus Entertainment Inc | 9.3057 | -0.059 | -0.63 | 78.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3665 | -0.0565 | -0.6 | 15.48 K | |
| BCE-PS | Bce Inc Pref S | 9.9698 | -0.0601 | -0.6 | 3.6 K | |
| BCE-PH | Bce Inc Pref H | 10.0418 | -0.0601 | -0.59 | 500 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8371 | -0.0288 | -0.59 | 5.4 K | |
| MDI | Major Drilling Grp | 14.3502 | -0.0836 | -0.58 | 100.09 K | |
| NG | Novagold Res Inc | 7.2195 | -0.0403 | -0.56 | 111.92 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5759 | -0.0722 | -0.53 | 7.48 K | |
| PAAS | Pan American Silver Corp | 17.5483 | -0.0925 | -0.52 | 124.05 K | |
| SSRM | Ssr Mining Inc | 13.1111 | -0.067 | -0.51 | 77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.6098 | 12.87 M | -0.1062 | -2.86 | 3.2 K |
| MTTCF | MeaTech 3D Ltd | 17.50 | 7.81 M | -0.20 | -1.13 | 350 |
| HEWA | Healthwarehouse.Com | 4.60 | 6.83 M | -0.10 | -2.13 | 1.9 K |
| ONEI | OneMeta AI | 10.10 | 4.61 M | -2.90 | -22.31 | 129 |
| KWIK | KwikClick Inc | 40.00 | 2.73 M | -40.00 | -50 | 8 |
| GSFI | Green Stream Holdings Inc | 251.4964 | 654.18 K | -52.9466 | -17.39 | 58 |
| DNAX | DNA Brands Inc | 321999.9375 | 339.48 K | -28000.0625 | -8 | 0 |
| BLSP | Blue Sphere Corporation | 734.50 | 288.79 K | -146.90 | -16.67 | 79.18 K |
| VRSEF | Verisante Technology Inc | 6.44 | 48.33 K | -0.115 | -1.75 | 11.5 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.12 | -2.94 | 102.97 K |
| SGMD | Sugarmade Inc | 610.00 | 6.6 K | -70.00 | -10.29 | 10 |
| RITT | RiT Technologies Ltd | 4.12 | 1.55 K | -0.03 | -0.72 | 5.42 K |
| RTNB | root9B Holdings Inc | 7.20 | 610 | -0.45 | -5.88 | 749 |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -0.16 | -0.66 | 1.24 K |
| CALIQ | China Auto Logistics Inc. | 4.92 | 484 | -0.48 | -8.89 | 1.23 K |
| CBGI | The CannaBusiness Group Inc | 53.3333 | -26.6667 | -33.33 | 145.7 M | |
| FONU | FonU2 Inc | 36.00 | -4.00 | -10 | 19 | |
| ONCI | On4 Communications Inc | 5062.50 | -506.25 | -9.09 | 11 | |
| SOGFF | Strategic Oil & Gas Ltd | 15.80 | -0.88 | -5.28 | 75 | |
| AFPW | AlumiFuel Power Corporation | 90.00 | -5.00 | -5.26 | 134 | |
| GTKP | GateKeeper USA Inc | 3.47 | -0.02 | -0.57 | 19 K | |
| DSUS | Drone Services USA Inc | 47.84 | -0.26 | -0.54 | 362 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 83.46 M | -7.50 | -7.69 | 15 |
| DIG-H | District Mines Ltd | 6.00 | -3.60 | -37.5 | 76 | |
| PAR-H | Parent Capital Corp | 4.50 | -1.50 | -25 | 10 | |
| BFM | Bedford Metals Corp. | 37.6364 | -9.8181 | -20.69 | 150 | |
| AVX | Altair Resources Inc | 9.00 | -1.80 | -16.67 | 594 | |
| SCMI | Venerable Ventures Ltd. | 3.20 | -0.60 | -15.79 | 1.5 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 340 | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 4.14 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.60 | -14.29 | 2.52 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 512 | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 5.34 K | |
| KIP | Kiplin Metals Inc | 30.375 | -4.05 | -11.76 | 32.5 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -3.50 | -11.11 | 182 | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 10 | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -10.00 | -11.11 | 118 | |
| HSTR | Heliostar Metals Ltd | 6.825 | -0.675 | -9 | 5.33 K | |
| MCI | Minnova Corp | 3.50 | -0.30 | -7.89 | 3.35 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 1.8 K | |
| ANDC | Andina Copper Corporation | 23.125 | -1.875 | -7.5 | 429 | |
| BTR | Bonterra Resources Inc | 38.00 | -3.00 | -7.32 | 1.27 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.40 | -6.78 | 775 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 169 | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -0.20 | -4.17 | 215 | |
| STS | South Star Mining Corp | 12.00 | -0.50 | -4 | 220 | |
| CTH | CoTec Holdings Corp. | 810.00 | -30.00 | -3.57 | 29 | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.20 | -3.51 | 50 | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | -1.00 | -3.45 | 345 | |
| SGN | Scorpio Gold Corporation | 15.66 | -0.54 | -3.33 | 6.19 K | |
| CTN | Centurion Minerals Ltd | 153.5997 | -4.80 | -3.03 | 22 | |
| MKO | Mako Mining Corp | 6.60 | -0.20 | -2.94 | 3.1 K | |
| AEMC | Alaska Energy Metals Corporation | 33.00 | -1.00 | -2.94 | 2.88 K | |
| PX | Pelangio Exploration Inc | 3.60 | -0.10 | -2.7 | 18.5 K | |
| ZC | Zimtu Capital Corp | 3.65 | -0.10 | -2.67 | 45.04 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 800 | |
| CWV | Crown Point Energy Inc | 5.3706 | -0.1221 | -2.22 | 12.5 K | |
| TIE | Coloured Ties Capital Inc. | 17.60 | -0.3235 | -1.8 | 63.09 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.10 | -1.41 | 14.08 K | |
| AXL | Arrow Exploration Corp | 133.3333 | -1.7094 | -1.27 | 94.8 K | |
| NZ | New Zealand Energy Corp | 10.50 | -0.10 | -0.94 | 10.13 K | |
| KTN | Kootenay Silver Inc | 10.70 | -0.10 | -0.93 | 1.2 K |