Losers for 2 February 2012 from 00:00:00 until 23:59:59
Losers for 2 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.5886 | 2.65 B | -0.7504 | -8.04 | 19.39 M | 166.53 M |
| LNG | Cheniere Energy | 12.0701 | 62.18 B | -0.1911 | -1.56 | 6.47 M | 78.15 M |
| IMO | Imperial Oil Ltd | 34.8959 | 59.8 B | -0.5345 | -1.51 | 360.7 K | 12.59 M |
| VGZ | Vista Gold Corp | 3.91 | 392.71 M | -0.02 | -0.51 | 414.26 K | 1.62 M |
| THM | International Tower Hill Mines Ltd | 5.23 | 413.24 M | -0.05 | -0.95 | 304.77 K | 1.59 M |
| NHC | National Healthcare Corp | 30.8433 | 3.3 B | -0.1783 | -0.57 | 29.4 K | 906.79 K |
| GENC | Gencor Industries IN | 4.7333 | 254.9 M | -0.0467 | -0.98 | 70.06 K | 331.64 K |
| CVR | Chicago Rivet & Machine Company | 12.2491 | 9.24 M | -0.0915 | -0.74 | 13.3 K | 162.91 K |
| IBIO | Ibio Inc | 4050.00 | 52.9 M | -600.00 | -12.9 | 26 | 105.3 K |
| FRD | Friedman Industries Inc | 8.2082 | 276.32 M | -0.2873 | -3.38 | 8.9 K | 73.05 K |
| UAMY | U S Antimony Corp | 3.30 | 466.97 M | -0.14 | -4.07 | 17.85 K | 58.9 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.10 | -1.33 | 2.87 K | 21.25 K |
| NEN | New England Realty Associates | 17.9937 | 159.52 M | -0.5331 | -2.88 | 800 | 14.39 K |
| CPHI | China Pharma Holdings | 74.50 | 23.36 M | -1.50 | -1.97 | 81 | 6.03 K |
| BKTI | Bk Technologies Inc | 4.9832 | 261.75 M | -0.2391 | -4.58 | 1.08 K | 5.38 K |
| INUV | Inuvo Inc | 9.80 | 6.51 M | -0.60 | -5.77 | 330 | 3.23 K |
| UUUU | Energy Fuels Inc | 16.50 | 1.84 B | -1.00 | -5.71 | 160 | 2.64 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.0253 | -0.52 | 500 | 2.44 K |
| COHN | Cohen & CO Inc | 6.081 | 35.52 M | -0.0687 | -1.12 | 305 | 1.85 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6779 | -0.0919 | -1.18 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 9.0209 | 88.85 B | -0.0541 | -0.6 | 36.99 M | 333.7 M |
| SBUX | Starbucks Corporation | 19.0588 | 125.29 B | -0.2319 | -1.2 | 11.98 M | 228.32 M |
| VZ | Verizon Communications Inc | 18.2011 | 193.14 B | -0.1163 | -0.63 | 12.39 M | 225.52 M |
| FFIV | F5 Networks Inc | 120.52 | 18.18 B | -1.90 | -1.55 | 1.87 M | 225.09 M |
| VIAV | Viavi Solutions | 6.9305 | 8.12 B | -0.5344 | -7.16 | 22.85 M | 158.37 M |
| ROP | Roper Industries | 86.0308 | 47.31 B | -2.8084 | -3.16 | 1.73 M | 148.89 M |
| PCAR | Paccar Inc | 17.3037 | 56.93 B | -0.3442 | -1.95 | 7.06 M | 122.22 M |
| PTEN | Patterson-Uti Energy | 14.3414 | 3.95 B | -0.2841 | -1.94 | 8.33 M | 119.49 M |
| TSCO | Tractor Supply Company | 6.687 | 19.14 B | -0.1607 | -2.35 | 17.08 M | 114.21 M |
| XEL | XCEL Energy Inc | 16.4712 | 52.06 B | -0.1562 | -0.94 | 6.17 M | 101.65 M |
| WDC | Western Digital Cp | 22.5807 | 117.28 B | -0.2765 | -1.21 | 4.49 M | 101.46 M |
| LIN | Linde Plc | 81.0697 | 241.73 B | -0.7824 | -0.96 | 1.18 M | 95.69 M |
| FISV | Fiserv Inc | 15.1054 | 34 B | -0.1771 | -1.16 | 5.89 M | 88.9 M |
| AZN | Astrazeneca Plc ADR | 25.8522 | 287.66 B | -0.7502 | -2.82 | 3.42 M | 88.29 M |
| VTRS | Viatris Inc | 17.6362 | 24.19 B | -0.1702 | -0.96 | 4.56 M | 80.36 M |
| HST | Host Marriott Financial Trust | 9.5602 | 17.91 B | -0.1527 | -1.57 | 8.34 M | 79.73 M |
| ORLY | O'Reilly Automotive | 5.436 | 72.85 B | -0.0294 | -0.54 | 14.14 M | 76.85 M |
| TRIP | Tripadvisor Inc | 31.0179 | 875.48 M | -0.1601 | -0.51 | 2.45 M | 75.92 M |
| TROW | T Rowe Price Group | 34.856 | 23.61 B | -0.4639 | -1.31 | 1.88 M | 65.59 M |
| VRSN | Verisign Inc | 36.3761 | 28.17 B | -0.6223 | -1.68 | 1.76 M | 63.89 M |
| PFG | Principal Financial Group Inc | 16.8161 | 24.36 B | -0.2693 | -1.58 | 3.78 M | 63.59 M |
| TCOM | Trip.com Group Ltd ADR | 12.4321 | 27.46 B | -0.3259 | -2.55 | 4.71 M | 58.52 M |
| EXPD | Expeditors Intl | 36.1369 | 25.12 B | -0.5654 | -1.54 | 1.54 M | 55.59 M |
| JBHT | J B Hunt Transport | 44.6807 | 21.22 B | -0.3929 | -0.87 | 1.2 M | 53.48 M |
| SIRI | Sirius XM Holdings | 16.8427 | 10.86 B | -0.1589 | -0.93 | 3.1 M | 52.2 M |
| PAYX | Paychex Inc | 20.2065 | 41.07 B | -0.1343 | -0.66 | 2.58 M | 52.17 M |
| CHRD | Chord Energy Corp | 18.7572 | 7.7 B | -0.4464 | -2.32 | 2.74 M | 51.37 M |
| STLD | Steel Dynamics Inc | 11.5679 | 33.99 B | -0.2396 | -2.03 | 4.22 M | 48.85 M |
| RGLD | Royal Gold Inc | 64.2853 | 22.72 B | -0.5957 | -0.92 | 737.8 K | 47.43 M |
| CRUS | Cirrus Logic Inc | 20.375 | 6.07 B | -0.30 | -1.45 | 2.19 M | 44.63 M |
| BMRN | Biomarin Pharmaceuticals | 37.29 | 11.3 B | -0.45 | -1.19 | 961.16 K | 35.84 M |
| NWS | News Cp Cl B | 17.2164 | 16.1 B | -0.2019 | -1.16 | 2.01 M | 34.66 M |
| GNTX | Gentex Corp | 10.1706 | 4.13 B | -0.1146 | -1.11 | 3.16 M | 32.09 M |
| OLED | Universal Display | 43.096 | 4.08 B | -0.2262 | -0.52 | 731.95 K | 31.54 M |
| CAR | Avis Budget Group | 13.558 | 4.5 B | -0.2851 | -2.06 | 2.27 M | 30.8 M |
| ZUMZ | Zumiez Inc | 28.55 | 218.92 M | -0.83 | -2.83 | 1.06 M | 30.14 M |
| NWL | Newell Rubbermaid Inc | 11.0942 | 2.5 B | -0.0965 | -0.86 | 2.67 M | 29.59 M |
| ERIC | Ericsson ADR | 5.6294 | 34.45 B | -0.1661 | -2.87 | 4.89 M | 27.51 M |
| SYNA | Synaptics Inc | 37.33 | 4.68 B | -1.63 | -4.18 | 718.42 K | 26.82 M |
| CTAS | Cintas Corp | 7.9013 | 90.24 B | -0.1038 | -1.3 | 3.28 M | 25.88 M |
| VRSK | Verisk Analytics Inc | 37.6281 | 26.81 B | -0.429 | -1.13 | 680.8 K | 25.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.0635 | 47.17 B | -0.2316 | -1.27 | 1.42 M | 25.59 M |
| IPGP | Ipg Photonics Corp | 52.9771 | 3.01 B | -0.3366 | -0.63 | 449.98 K | 23.84 M |
| JAZZ | Jazz Pharma Plc | 47.78 | 15.93 B | -0.66 | -1.36 | 498.6 K | 23.82 M |
| PLCE | Children's Place Inc | 44.9714 | 4.44 M | -0.7419 | -1.62 | 487.8 K | 21.94 M |
| UPBD | Upbound Group Inc. | 33.83 | 1.47 B | -0.42 | -1.23 | 635.1 K | 21.49 M |
| FLEX | Flextronics Intl Ltd | 5.0843 | 29.17 B | -0.0728 | -1.41 | 4.15 M | 21.11 M |
| IDCC | Interdigital Inc | 29.5682 | 7.74 B | -0.2286 | -0.77 | 707.54 K | 20.92 M |
| JKHY | Jack Henry & Assoc | 28.6318 | 12.33 B | -0.1919 | -0.67 | 703 K | 20.13 M |
| MYGN | Myriad Genetics Inc | 23.66 | 547.4 M | -0.31 | -1.29 | 818.79 K | 19.37 M |
| XRAY | Dentsply Sirona Inc | 32.0744 | 1.95 B | -0.186 | -0.58 | 570.58 K | 18.3 M |
| LSTR | Landstar System | 41.4759 | 4.97 B | -0.2572 | -0.62 | 416.22 K | 17.26 M |
| SHOO | Steven Maddens Ltd | 15.4795 | 3.12 B | -0.1907 | -1.22 | 1.1 M | 17.06 M |
| SNBR | Sleep Number Corp | 25.64 | 2.88 M | -0.21 | -0.81 | 655.76 K | 16.81 M |
| DHC | Diversified Healthcare Trust | 10.5871 | 1.78 B | -0.1682 | -1.56 | 1.55 M | 16.46 M |
| KELYA | Kelly Svcs Cl A | 11.6386 | 479.47 M | -2.5147 | -17.77 | 1.33 M | 15.46 M |
| CBSH | Commerce Bancshares | 18.2463 | 7.94 B | -0.1069 | -0.58 | 814.12 K | 14.85 M |
| GLNG | Golar Lng Ltd | 29.1617 | 4.37 B | -0.2496 | -0.85 | 507.5 K | 14.8 M |
| PENN | Penn Natl Gaming Inc | 8.4412 | 2.43 B | -0.2765 | -3.17 | 1.69 M | 14.26 M |
| VHC | VirnetX Holding Corp Common Stock | 408.4617 | 41.92 M | -6.6905 | -1.61 | 33.7 K | 13.77 M |
| AMCX | AMC Networks Cl A | 42.01 | 395.59 M | -0.94 | -2.19 | 321.48 K | 13.51 M |
| ITRI | Itron Inc | 38.39 | 4.32 B | -0.22 | -0.57 | 320.45 K | 12.3 M |
| TTEK | Tetra Tech Inc | 4.2583 | 9.63 B | -0.0582 | -1.35 | 2.76 M | 11.74 M |
| WTFC | Wintrust Financial Corp | 25.8829 | 10.46 B | -0.1503 | -0.58 | 412.64 K | 10.68 M |
| LKQ | LKQ Corp | 14.5222 | 5.05 B | -0.3556 | -2.39 | 685.56 K | 9.96 M |
| HUBG | Hub Group Inc A | 16.8817 | 1.49 B | -0.1361 | -0.8 | 589.2 K | 9.95 M |
| PLXS | Plexus Cp | 37.06 | 5.65 B | -0.47 | -1.25 | 264.51 K | 9.8 M |
| LECO | Lincoln Elec Hld | 34.3813 | 15.6 B | -0.2742 | -0.79 | 280.1 K | 9.63 M |
| WERN | Werner Enterprise | 18.158 | 1.67 B | -0.3098 | -1.68 | 508.19 K | 9.23 M |
| CHTR | Charter Communications | 57.80 | 17.71 B | -0.48 | -0.82 | 154.4 K | 8.92 M |
| STRA | Strayer Education | 88.0516 | 1.21 B | -1.9804 | -2.2 | 101 K | 8.89 M |
| INVA | Innoviva Inc | 13.3905 | 1.34 B | -0.5011 | -3.61 | 658.1 K | 8.81 M |
| EVRG | Evergy Inc | 16.7244 | 20.37 B | -0.0997 | -0.59 | 514.8 K | 8.61 M |
| LSCC | Lattice Semicond | 6.89 | 17.46 B | -0.09 | -1.29 | 1.19 M | 8.23 M |
| ACTG | Acacia Res-Acacia | 37.2922 | 404.01 M | -0.4788 | -1.27 | 213.08 K | 7.95 M |
| ACIW | Aci Worldwide Inc | 10.4967 | 6.24 B | -0.15 | -1.41 | 756.68 K | 7.94 M |
| HURN | Huron Consulting | 39.46 | 2.65 B | -0.45 | -1.13 | 187.52 K | 7.4 M |
| ZBRA | Zebra Technologies | 38.995 | 15.42 B | -0.87 | -2.18 | 185.04 K | 7.22 M |
| MNKD | Mannkind Corp | 12.35 | 1.35 B | -1.05 | -7.84 | 567.36 K | 7.01 M |
| HLIT | Harmonic Inc | 6.27 | 1.13 B | -0.06 | -0.95 | 1.09 M | 6.81 M |
| ANGO | Angiodynamics Inc | 12.82 | 522.32 M | -0.39 | -2.95 | 501.39 K | 6.43 M |
| LBTYK | Liberty Global Ord C | 10.0642 | 3.47 B | -0.0513 | -0.51 | 616.92 K | 6.21 M |
| ASTE | Astec Inds Inc | 28.5108 | 861.76 M | -0.2604 | -0.91 | 203.68 K | 5.81 M |
| ALGT | Allegiant Travel Com | 45.614 | 2.63 B | -0.6411 | -1.39 | 126.48 K | 5.77 M |
| RGS | Regis Corp | 339.2049 | 59.24 M | -4.8569 | -1.41 | 15.91 K | 5.4 M |
| SLGN | Silgan Holdings | 18.5851 | 4.39 B | -0.1185 | -0.63 | 282.4 K | 5.25 M |
| MITK | Mitek Systems Inc | 8.21 | 845.59 M | -0.42 | -4.87 | 625.99 K | 5.14 M |
| APEI | American Public Education | 41.19 | 773.79 M | -0.85 | -2.02 | 124.17 K | 5.11 M |
| LOPE | Grand Canyon Educati | 16.86 | 3 B | -0.2875 | -1.68 | 300.46 K | 5.07 M |
| IBKR | Interactive Brokers | 3.7776 | 140.55 B | -0.0299 | -0.79 | 1.31 M | 4.94 M |
| PRIM | Primoris Services Cp | 14.299 | 3.79 B | -0.2649 | -1.82 | 332.31 K | 4.75 M |
| ICLR | Icon Plc | 20.24 | 14.96 B | -0.25 | -1.22 | 229.34 K | 4.64 M |
| EXLS | Exlservice Holdings | 4.80 | 6.62 B | -0.192 | -3.85 | 880.24 K | 4.23 M |
| QMCO | Quantum Corp | 425.60 | 664.85 M | -4.80 | -1.12 | 9.74 K | 4.15 M |
| MIND | Mitcham Industries Inc | 213.6437 | 28.63 M | -2.0675 | -0.96 | 19.4 K | 4.14 M |
| HSTM | Healthstream Inc | 16.8157 | 883.61 M | -0.7188 | -4.1 | 236.31 K | 3.97 M |
| CLMT | Calumet Specialty Pr | 14.6701 | 3.15 B | -0.2159 | -1.45 | 269.31 K | 3.95 M |
| BCPC | Balchem Cp | 34.8269 | 5.52 B | -0.3151 | -0.9 | 112.18 K | 3.91 M |
| TWIN | Twin Disc Inc | 27.5607 | 363.76 M | -0.6854 | -2.43 | 133.25 K | 3.67 M |
| ADEA | Adeia Inc | 3.9846 | 1.89 B | -0.0244 | -0.61 | 919 K | 3.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.0367 | 680.05 B | -0.2741 | -0.52 | 18.02 M | 937.75 M |
| PFE | Pfizer Inc | 11.0751 | 167.86 B | -0.1049 | -0.94 | 60.62 M | 671.33 M |
| CI | Cigna Corp | 40.0037 | 79.66 B | -1.4051 | -3.39 | 16.71 M | 668.38 M |
| FCX | Freeport-Mcmoran Inc | 34.5546 | 89.21 B | -0.4935 | -1.41 | 17.26 M | 596.54 M |
| ANF | Abercrombie & Fitch Company | 30.1984 | 6.45 B | -4.8063 | -13.73 | 17.92 M | 541.13 M |
| CMG | Chipotle Mexican Grill | 7.2564 | 46.35 B | -0.1518 | -2.05 | 70.67 M | 512.85 M |
| IBM | International Business Machines | 108.6049 | 234.6 B | -0.6181 | -0.57 | 4.09 M | 443.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.74 | 277.29 B | -0.49 | -0.68 | 5.44 M | 390.16 M |
| AMP | Ameriprise Financial Services | 36.9395 | 45.15 B | -3.2262 | -8.03 | 9.2 M | 339.86 M |
| DIS | Walt Disney Company | 34.0363 | 206.6 B | -0.3674 | -1.07 | 9.08 M | 308.94 M |
| F | Ford Motor Company | 6.2634 | 48.92 B | -0.0358 | -0.57 | 48.35 M | 302.82 M |
| DD | Du Pont De.Nemours Inc | 13.5254 | 20.62 B | -0.1613 | -1.18 | 19.29 M | 260.94 M |
| OXY | Occidental Petroleum Corp | 62.1028 | 57.22 B | -0.5171 | -0.83 | 4.2 M | 260.82 M |
| CRM | Salesforce.com Inc | 29.1421 | 179.42 B | -0.2563 | -0.87 | 8.06 M | 234.97 M |
| HPQ | HP Inc | 8.3066 | 26.12 B | -0.0758 | -0.9 | 27.98 M | 232.45 M |
| VZ | Verizon Communications Inc | 18.2011 | -0.1163 | -0.63 | 12.39 M | 225.52 M | |
| UNH | Unitedhealth Group Inc | 42.0333 | 361.04 B | -0.576 | -1.35 | 5.32 M | 223.58 M |
| BSX | Boston Scientific Corp | 5.84 | 65.41 B | -0.25 | -4.11 | 37.13 M | 216.85 M |
| NKE | Nike Inc | 22.5339 | 56.92 B | -0.2038 | -0.9 | 9.37 M | 211.21 M |
| ELV | Elevance Health Inc | 52.5203 | 92.79 B | -0.7818 | -1.47 | 3.84 M | 201.78 M |
| LLY | Eli Lilly and Company | 28.905 | 1.28 T | -0.146 | -0.5 | 6.86 M | 198.37 M |
| YUM | Yum! Brands | 38.7603 | 43.1 B | -0.2431 | -0.62 | 4.83 M | 187.11 M |
| EMR | Emerson Electric Company | 34.9674 | 93.57 B | -0.2922 | -0.83 | 5.32 M | 186.07 M |
| CF | Cf Industries Holdings | 25.6718 | 18.33 B | -0.2126 | -0.82 | 6.9 M | 177.16 M |
| SO | Southern Company | 24.321 | 109.25 B | -0.3443 | -1.4 | 6.61 M | 160.65 M |
| ROP | Roper Industries | 85.8134 | -2.8014 | -3.16 | 1.73 M | 148.53 M | |
| UPS | United Parcel Service | 46.6381 | 95.75 B | -0.2443 | -0.52 | 3.04 M | 141.92 M |
| NOC | Northrop Grumman Corp | 44.6636 | 78.27 B | -0.7278 | -1.6 | 3.03 M | 135.47 M |
| NOK | Nokia Corp ADR | 3.2833 | -0.0523 | -1.57 | 40.67 M | 133.52 M | |
| CAH | Cardinal Health | 29.1749 | 64.25 B | -0.5942 | -2 | 4.56 M | 133.17 M |
| HUM | Humana Inc | 79.5377 | 53.59 B | -1.207 | -1.49 | 1.65 M | 131.19 M |
| MCK | Mckesson Corp | 74.1227 | 124.67 B | -0.4231 | -0.57 | 1.67 M | 123.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2779 | 107.49 B | -0.1016 | -0.66 | 8 M | 122.15 M |
| PHM | Pultegroup | 6.5991 | 24.67 B | -0.0682 | -1.02 | 18.39 M | 121.33 M |
| ACN | Accenture Plc | 44.0247 | 149.85 B | -0.4953 | -1.11 | 2.72 M | 119.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9248 | 2.14 T | -0.1998 | -1.97 | 11.38 M | 112.95 M |
| LUMN | Centurylink | 15.3005 | 4.59 B | -0.1649 | -1.07 | 7.31 M | 111.89 M |
| R | Ryder System | 35.7073 | 10.79 B | -2.64 | -6.88 | 2.93 M | 104.67 M |
| EW | Edwards Lifesciences Corp | 13.445 | 60.84 B | -0.17 | -1.25 | 7.4 M | 99.54 M |
| AIG | American International Group | 19.8197 | 42.95 B | -0.2184 | -1.09 | 5.01 M | 99.26 M |
| LIN | Linde Plc | 81.0697 | -0.7824 | -0.96 | 1.18 M | 95.69 M | |
| LYB | Lyondellbasell Industries NV | 20.0478 | 20.23 B | -0.1389 | -0.69 | 4.49 M | 90.01 M |
| MD | Mednax Inc | 71.18 | 2.46 B | -1.82 | -2.49 | 1.26 M | 89.52 M |
| AZN | AstraZeneca PLC | 25.8522 | -0.7502 | -2.82 | 3.42 M | 88.29 M | |
| DHR | Danaher Corp | 21.173 | 165.42 B | -0.1247 | -0.59 | 4.11 M | 87.06 M |
| A | Agilent Technologies | 27.6707 | 49.89 B | -0.2975 | -1.06 | 3.11 M | 86.13 M |
| SHW | Sherwin-Williams Company | 28.097 | 85.95 B | -0.1798 | -0.64 | 2.97 M | 83.36 M |
| VMRK | Vivmark Residential | 30.7283 | 50.01 B | -0.1647 | -0.53 | 2.7 M | 83.06 M |
| PPL | PPL Corp | 13.5163 | 26.63 B | -0.1471 | -1.08 | 6.14 M | 83.02 M |
| TXT | Textron Inc | 24.8915 | 14.56 B | -0.1562 | -0.62 | 3.27 M | 81.43 M |
| RL | Ralph Lauren Corp | 119.2083 | 23.48 B | -0.709 | -0.59 | 667.7 K | 79.6 M |
| PRGO | Perrigo Company | 70.9506 | 2.3 B | -1.417 | -1.96 | 1.1 M | 78.06 M |
| MSI | Motorola Solutions | 36.0726 | 88.49 B | -0.5513 | -1.51 | 2.16 M | 78.03 M |
| LNG | Cheniere Energy Inc | 12.0422 | -0.1907 | -1.56 | 6.47 M | 77.97 M | |
| NUE | Nucor Corp | 31.0286 | 59.3 B | -0.1811 | -0.58 | 2.38 M | 73.69 M |
| UL | Unilever Plc ADR | 22.79 | 141.65 B | -0.8443 | -3.57 | 3.18 M | 72.51 M |
| PEG | Public Service Enterprise Group Inc | 17.7997 | 37.03 B | -0.2076 | -1.15 | 4.04 M | 71.96 M |
| MPT | Medical Properties Trust, Inc. | 3.5943 | 1.06 B | -0.1323 | -3.55 | 19.6 M | 70.45 M |
| TV | Grupo Televisa S.A. ADR | 14.7331 | 2.38 B | -0.4388 | -2.89 | 4.52 M | 66.55 M |
| AAP | Advance Auto Parts Inc | 65.8787 | 2.76 B | -0.3369 | -0.51 | 984 K | 64.82 M |
| NEU | Newmarket Corp | 135.1993 | 6.42 B | -20.6758 | -13.26 | 457 K | 61.79 M |
| CIEN | Ciena Corp | 14.74 | 41.98 B | -0.13 | -0.87 | 4.17 M | 61.52 M |
| GSK | Glaxosmithkline Plc ADR | 21.7917 | 101.43 B | -0.3828 | -1.73 | 2.8 M | 61.11 M |
| RSG | Republic Services | 22.1878 | 75.96 B | -0.2694 | -1.2 | 2.75 M | 60.96 M |
| CCK | Crown Cork & Seal Company | 33.632 | 13.18 B | -0.6914 | -2.01 | 1.77 M | 59.46 M |
| DB | Deutsche Bank Ag | 29.4775 | 69.2 B | -0.1665 | -0.56 | 1.99 M | 58.76 M |
| NI | NiSource Inc | 5.5959 | 21.85 B | -0.0882 | -1.55 | 10.27 M | 57.47 M |
| APD | Air Products and Chemicals | 64.5229 | 70.19 B | -0.5902 | -0.91 | 878.31 K | 56.67 M |
| LEA | Lear Corp | 33.6852 | 5.29 B | -0.3963 | -1.16 | 1.67 M | 56.17 M |
| AZO | Autozone | 349.17 | 52.11 B | -3.82 | -1.08 | 159.95 K | 55.85 M |
| AEO | American Eagle Outfitters | 8.7912 | 3.61 B | -0.1371 | -1.54 | 6.35 M | 55.8 M |
| EXPD | Expeditors Intl | 36.1369 | -0.5654 | -1.54 | 1.54 M | 55.59 M | |
| WMB | Williams Companies | 13.6161 | 86.16 B | -0.1653 | -1.2 | 4.05 M | 55.16 M |
| RVTY | RVTY | 23.4311 | 17.66 B | -0.2563 | -1.08 | 2.32 M | 54.47 M |
| BG | Bunge Ltd | 39.662 | 19.27 B | -0.4575 | -1.14 | 1.33 M | 52.66 M |
| ALV | Autoliv Inc | 32.3817 | 8.74 B | -0.2818 | -0.86 | 1.6 M | 51.84 M |
| APH | Amphenol Corp | 5.9542 | 195.84 B | -0.0615 | -1.02 | 8.5 M | 50.59 M |
| BHC | Bausch Health Companies Inc | 50.08 | 3.13 B | -0.38 | -0.75 | 1 M | 50.31 M |
| UAA | Under Armour | 10.019 | 2.15 B | -0.111 | -1.1 | 5 M | 50.14 M |
| BCO | Brink's Company | 20.7228 | 4.81 B | -4.423 | -17.59 | 2.38 M | 49.39 M |
| TS | Tenaris S.A. ADR | 25.2564 | 30.9 B | -0.187 | -0.73 | 1.95 M | 49.33 M |
| MAN | Manpower Inc | 30.9328 | 2.14 B | -0.9382 | -2.94 | 1.54 M | 47.79 M |
| SCCO | Southern Copper Corp | 19.6635 | 147.29 B | -0.2172 | -1.09 | 2.41 M | 47.43 M |
| DVA | Davita Healthcare Partners Inc | 41.435 | 11.54 B | -0.51 | -1.22 | 1.14 M | 47.35 M |
| EPC | Edgewell Personal Care | 48.2459 | 1.34 B | -0.3995 | -0.82 | 959.95 K | 46.31 M |
| PPG | PPG Industries | 34.6808 | 27.61 B | -0.4094 | -1.17 | 1.33 M | 45.98 M |
| OKE | Oneok Inc | 16.8345 | 55.59 B | -0.1727 | -1.02 | 2.62 M | 44.1 M |
| MSCI | MSCI Inc | 29.0049 | 48.09 B | -0.4743 | -1.61 | 1.48 M | 43.02 M |
| FTK | Flotek Industries | 69.06 | 957.26 M | -4.56 | -6.19 | 615.67 K | 42.52 M |
| EIX | Edison International | 23.8866 | 23.06 B | -0.1468 | -0.61 | 1.73 M | 41.29 M |
| HLF | Herbalife Ltd | 27.2953 | 1.63 B | -0.1378 | -0.5 | 1.5 M | 40.98 M |
| KEX | Kirby Corp | 66.85 | 6.77 B | -0.72 | -1.07 | 582.3 K | 38.93 M |
| EMBJ | Embraer S.A. | 25.5522 | 14.67 B | -0.7248 | -2.76 | 1.52 M | 38.85 M |
| KBH | KB Home | 8.2966 | 3.04 B | -0.043 | -0.52 | 4.65 M | 38.55 M |
| JBL | Jabil Inc. | 20.088 | 26.66 B | -0.1302 | -0.64 | 1.88 M | 37.78 M |
| SID | Companhia Siderurgica Nacional ADR | 4.5051 | 1.1 B | -0.0638 | -1.4 | 8.38 M | 37.73 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.2511 | 19.62 B | -0.1354 | -1.19 | 3.32 M | 37.32 M |
| BALL | Ball Corporation | 17.1744 | 17.13 B | -0.2683 | -1.54 | 2.14 M | 36.68 M |
| ALB | Albemarle Corp | 53.3384 | 11.33 B | -0.5929 | -1.1 | 684.89 K | 36.53 M |
| DLR | Digital Realty Trust | 40.3356 | 69.73 B | -0.3334 | -0.82 | 885 K | 35.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5762.7432 | -123.6646 | -2.1 | 261.71 K | 1.51 B | |
| BNS | Bank of Nova Scotia | 25.6112 | -0.2293 | -0.89 | 7.9 M | 202.3 M | |
| RY | Royal Bank of Canada | 30.5335 | -0.2019 | -0.66 | 3.67 M | 112.16 M | |
| SU | Suncor Energy Inc | 20.9386 | -0.1589 | -0.75 | 4.26 M | 89.11 M | |
| BMO | Bank of Montreal | 30.8545 | -0.1954 | -0.63 | 1.95 M | 60.13 M | |
| FNV | Franco-Nevada Corp | 38.5874 | -0.4467 | -1.14 | 1.17 M | 45.22 M | |
| NA | National Bank of Canada | 20.9799 | -0.1111 | -0.53 | 1.53 M | 32.12 M | |
| TRI | Thomson Reuters Corp | 18.464 | -0.21 | -1.12 | 1.35 M | 24.93 M | |
| GIB-A | CGI Inc | 20.4631 | -0.2081 | -1.01 | 1.19 M | 24.44 M | |
| NG | Novagold Res Inc | 7.6063 | -0.7171 | -8.62 | 3.07 M | 23.33 M | |
| IMO | Imperial Oil | 35.0915 | -0.5003 | -1.41 | 586.29 K | 20.57 M | |
| BHC | Bausch Health Companies Inc | 50.11 | -0.36 | -0.71 | 387.76 K | 19.43 M | |
| TXP | Touchstone Exploration Inc | 28.32 | -0.32 | -1.12 | 666.03 K | 18.86 M | |
| DPM | Dundee Precious Metals Inc | 8.7048 | -0.1578 | -1.78 | 1.58 M | 13.78 M | |
| SLF | Sun Life Financial Inc | 11.3984 | -0.0722 | -0.63 | 1.09 M | 12.48 M | |
| MRU | Metro Inc | 14.0462 | -0.117 | -0.83 | 804.24 K | 11.3 M | |
| ALA | AltaGas Ltd | 14.6391 | -0.3452 | -2.3 | 687.38 K | 10.06 M | |
| AG | First Majestic Silver Corp | 20.218 | -0.1974 | -0.97 | 444.25 K | 8.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.6836 | -0.2542 | -0.59 | 168.9 K | 7.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 312.2292 | -1.9988 | -0.64 | 17.37 K | 5.42 M | |
| ONEX | Onex Corp | 33.3377 | -0.5853 | -1.73 | 154.33 K | 5.14 M | |
| FTT | Finning Intl | 18.2317 | -0.1811 | -0.98 | 278.25 K | 5.07 M | |
| CAE | Cae Inc | 9.4714 | -0.0696 | -0.73 | 517.82 K | 4.9 M | |
| CS | Capstone Mining Corp | 3.47 | -0.04 | -1.14 | 1.39 M | 4.83 M | |
| BBD-A | Bombardier Inc | 118.50 | -1.25 | -1.04 | 36.23 K | 4.29 M | |
| WN | George Weston Limited | 16.515 | -0.1128 | -0.68 | 256.96 K | 4.24 M | |
| GIL | Gildan Activewear Inc | 8.7462 | -0.0717 | -0.81 | 457.6 K | 4 M | |
| WCN | Waste Connections Inc | 25.8539 | -0.2497 | -0.96 | 110.36 K | 2.85 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3885 | -0.0544 | -1.22 | 576.43 K | 2.53 M | |
| CFP | Canfor Corp | 11.48 | -0.16 | -1.37 | 194.5 K | 2.23 M | |
| MTL | Mullen Group Ltd | 9.8868 | -0.0605 | -0.61 | 210.9 K | 2.09 M | |
| EMP-A | Empire Company Limited | 14.7533 | -0.1828 | -1.22 | 132.9 K | 1.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.3777 | -0.0996 | -1.82 | 342.58 K | 1.84 M | |
| FRU | Freehold Royalties Ltd | 8.0139 | -0.2138 | -2.6 | 193.57 K | 1.55 M | |
| NPK | Verde Agritech Plc | 7.03 | -0.22 | -3.03 | 214 K | 1.5 M | |
| QBR-B | Quebecor Inc | 6.7282 | -0.0382 | -0.56 | 170.8 K | 1.15 M | |
| CCA | Cogeco Communications Inc | 29.8124 | -0.1569 | -0.52 | 33.73 K | 1.01 M | |
| RUS | Russel Metals | 10.7807 | -0.0604 | -0.56 | 90.2 K | 972.42 K | |
| LB | Laurentian Bank | 21.9702 | -0.1467 | -0.66 | 38.33 K | 842.16 K | |
| NPI | Northland Power Inc | 7.5016 | -0.039 | -0.52 | 98.02 K | 735.28 K | |
| PPTA | Perpetua Resources Corp | 45.00 | -0.50 | -1.1 | 14.87 K | 669.15 K | |
| AGF-B | AGF Management Limited | 6.5935 | -0.0872 | -1.31 | 92.13 K | 607.46 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9126 | -0.2013 | -1.81 | 50.37 K | 549.63 K | |
| WRG | Western Energy Services Corp | 1047.60 | -13.2001 | -1.24 | 443 | 464.09 K | |
| KRN | Karnalyte Resources Inc | 10.03 | -0.06 | -0.59 | 45.9 K | 460.38 K | |
| BDT | Bird Construction Inc | 6.0868 | -0.1307 | -2.1 | 74.6 K | 454.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3837 | -0.0801 | -1.24 | 70.83 K | 452.19 K | |
| RCH | Richelieu Hardware Ltd | 8.4688 | -0.144 | -1.67 | 46.29 K | 392.02 K | |
| ENGH | Enghouse Systems Ltd | 5.0208 | -0.0964 | -1.88 | 70.15 K | 352.2 K | |
| MRC | Morguard Corp | 80.8847 | -0.4206 | -0.52 | 4.06 K | 328.07 K | |
| TRZ | Transat At Inc | 7.06 | -0.14 | -1.94 | 44.57 K | 314.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2214 | -0.0775 | -1.46 | 55.85 K | 291.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4085 | -0.2043 | -1.76 | 17.18 K | 195.94 K | |
| CJT | Cargojet Inc | 6.304 | -0.2138 | -3.28 | 14.98 K | 94.45 K | |
| CGO | Cogeco Inc Sv | 29.4958 | -0.265 | -0.89 | 2.8 K | 82.59 K | |
| BU | Burcon Nutrascience Corp | 108.354 | -2.6468 | -2.38 | 762 | 82.57 K | |
| NOA | North American Construction Group Ltd | 5.0627 | -0.041 | -0.8 | 15.7 K | 79.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2564 | -0.0875 | -1.19 | 9.82 K | 71.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.028 | -0.1043 | -0.94 | 6.25 K | 68.98 K | |
| CGY | Calian Group Ltd | 11.1323 | -0.0595 | -0.53 | 5.95 K | 66.27 K | |
| FAR | Foraco International Sa | 3.3444 | -0.0503 | -1.48 | 19.2 K | 64.21 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9078 | -0.0835 | -0.7 | 5.3 K | 63.11 K | |
| LNF | Leons Furniture | 7.1157 | -0.1107 | -1.53 | 7.14 K | 50.81 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0049 | -0.071 | -0.64 | 4.15 K | 45.67 K | |
| MRD | Melcor Dev | 7.895 | -0.0678 | -0.85 | 5.78 K | 45.65 K | |
| ET | Evertz Technologies Ltd | 3.1185 | -0.0571 | -1.8 | 13.7 K | 42.72 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0476 | -0.0635 | -1.24 | 8.1 K | 40.87 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.7347 | -0.0736 | -1.53 | 7.87 K | 37.27 K | |
| ECO | Ecosynthetix Inc | 4.57 | -0.03 | -0.65 | 7.6 K | 34.73 K | |
| PDC | Invesco CDN Div Idx ETF | 10.7443 | 153.63 M | -0.0557 | -0.52 | 3.2 K | 34.34 K |
| TVE | Tamarack Valley Energy Ltd | 3.488 | -0.052 | -1.47 | 6.61 K | 23.05 K | |
| GSY | Goeasy Ltd | 4.5291 | -0.23 | -4.83 | 4.92 K | 22.26 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9808 | -0.0878 | -1.45 | 3.35 K | 20.03 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6475 | -0.0452 | -0.96 | 3.44 K | 16.01 K | |
| TPX-B | Molson Coors Canada Inc | 30.819 | -0.5831 | -1.86 | 498 | 15.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3342 | -0.0274 | -0.63 | 3.4 K | 14.74 K | |
| PWF-PE | Power Financial Corp Pref E | 11.4238 | -0.1065 | -0.92 | 1 K | 11.42 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7426 | -0.0648 | -1.35 | 2.22 K | 10.53 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.20 | -4.44 | 2.36 K | 10.15 K | |
| PDV | Prime Dividend Corp Cl A | 3.1603 | -0.035 | -1.1 | 2.76 K | 8.73 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2724 | -0.0783 | -1.23 | 1.34 K | 8.41 K | |
| BOS | Airboss America J | 3.2423 | -0.0199 | -0.61 | 2.36 K | 7.65 K | |
| CFF | Conifex Timber Inc | 6.6919 | -0.0904 | -1.33 | 1.1 K | 7.36 K | |
| BN-PC | Brookfield Corporation | 8.3811 | -0.0808 | -0.95 | 700 | 5.87 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3785 | -0.1092 | -0.95 | 400 | 4.55 K | |
| XTD-PA | TDb Split Corp Pref A | 4.6745 | -0.1029 | -2.15 | 800 | 3.74 K | |
| VLN | Velan Inc Sv | 9.2281 | -0.0803 | -0.86 | 400 | 3.69 K | |
| RIC | Richmont Mines | 4.3085 | -0.0299 | -0.69 | 800 | 3.45 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -6.75 | -3.8 | 14 | 2.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGRW | Interactive Health Network | 13.05 | -1.80 | -12.12 | 8.1 M | 105.67 M | |
| GRLF | Green Leaf Innovations Inc | 6.00 | 41.07 K | -0.25 | -4 | 16.17 M | 97.03 M |
| ONCI | On4 Communications Inc | 7087.50 | -222.75 | -3.05 | 2.18 K | 15.47 M | |
| HDYNQ | Hyperdynamics Corporation | 20.32 | -0.88 | -4.15 | 325.13 K | 6.61 M | |
| DSUS | Drone Services USA Inc | 18.72 | 65.63 K | -10.66 | -36.28 | 275.1 K | 5.15 M |
| PROT | Proteonomix Inc | 4.12 | 791 | -1.13 | -21.52 | 696.39 K | 2.87 M |
| ESNC | EnSync Inc | 3.6665 | 1 | -0.4875 | -11.74 | 150.7 K | 552.54 K |
| GAMI | GAMCO Investors Inc | 20.7988 | 536.94 M | -0.1481 | -0.71 | 24.7 K | 513.69 K |
| AXPWQ | Axion Power International Inc | 307790.00 | 9.6 K | -21210.00 | -6.45 | 1 | 307.79 K |
| VNPKF | Verde Agritech Ltd. | 7.046 | 24.27 M | -0.2041 | -2.82 | 39.1 K | 275.5 K |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | -0.80 | -8.51 | 28.3 K | 243.34 K |
| CBGI | The CannaBusiness Group Inc | 23.3333 | -3.2667 | -12.28 | 7.6 K | 177.33 K | |
| LGBI | Cannabiz Mobile Inc | 3.40 | 64.81 K | -0.28 | -7.61 | 21.13 K | 71.83 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -1.28 | -1.33 | 741 | 70.19 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 70.69 M | -1.62 | -8.82 | 2.59 K | 43.34 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -3.00 | -6.98 | 768 | 30.72 K |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | -2.25 | -25 | 4.19 K | 28.3 K |
| AXXDF | Alderon Iron Ore Corp | 3.2275 | -0.031 | -0.95 | 8.5 K | 27.43 K | |
| BRDCY | Bridgestone Corporation | 7.6818 | 31.99 B | -0.0448 | -0.58 | 2.27 K | 17.4 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 1.19 K | 13.73 K |
| MTTCF | MeaTech 3D Ltd | 7.50 | 22.72 M | -0.20 | -2.6 | 1.74 K | 13.05 K |
| MWWC | Marketing Worldwide Corp | 240.00 | 572.89 K | -15.00 | -5.88 | 20 | 4.8 K |
| HMNY | Helios and Matheson Analytics Inc | 471.6844 | -79.0131 | -14.35 | 1 | 471.68 | |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | -5.00 | -16.67 | 10 | 250 |
| PPJE | PPJ Healthcare Enterprises Inc | 98.00 | -1.00 | -1.01 | 2 | 196 | |
| HIPH | American Premium Water Corporation | 500000.00 | 28.08 M | -500000.00 | -50 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | -40000.00 | -21.05 | 0 | 0 |
| APPZ | Monster Arts Inc | 299.9994 | -59.9999 | -16.67 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 2070.00 | 344.25 K | -180.00 | -8 | 0 | 0 |
| ELCO | Elcom International Inc | 60.50 | 16.57 M | -4.40 | -6.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 14.00 | -0.20 | -1.41 | 1.56 M | 21.83 M | |
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | -2.50 | -5 | 432.2 K | 20.53 M |
| GBU | Gabriel Resources Ltd | 60.50 | -0.50 | -0.82 | 334.77 K | 20.25 M | |
| AXL | Arrow Exploration Corp | 92.3077 | -6.8376 | -6.9 | 173.38 K | 16 M | |
| GORO | Goldgroup Mining Inc. | 50.00 | -0.80 | -1.57 | 24.25 K | 1.21 M | |
| SILV | Silver Valley Metals Corp. | 11.34 | -1.08 | -8.7 | 92.85 K | 1.05 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -0.50 | -0.8 | 12 K | 744 K | |
| EMR | Emgold Mining Corporation | 10.00 | -1.00 | -9.09 | 23.48 K | 234.75 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 2.01 K | 172.11 K | |
| KEEK | Personas Social Incorporated | 660.00 | -30.00 | -4.35 | 222 | 146.52 K | |
| BLDS | Badlands Resources Inc. | 17.00 | -1.50 | -8.11 | 6.52 K | 110.84 K | |
| FMS | Focus Graphite Inc | 7.60 | -0.10 | -1.3 | 11.8 K | 89.68 K | |
| TK | Tinka Resources Limited | 3.10 | -0.05 | -1.59 | 28.5 K | 88.35 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.30 | -3.51 | 9.74 K | 80.36 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -0.25 | -1.92 | 5.8 K | 73.91 K | |
| RAGE | Renegade Gold Inc. | 318.00 | -12.00 | -3.64 | 231 | 73.46 K | |
| OGW | Ongwe Minerals Inc. | 29.12 | -1.28 | -4.21 | 2.11 K | 61.33 K | |
| SA-H | Southern Arc Minerals Inc | 6.40 | -0.20 | -3.03 | 7.3 K | 46.72 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 6.62 K | 42.64 K | |
| BBB | Brixton Metals Corporation | 17.50 | -0.50 | -2.78 | 2.16 K | 37.8 K | |
| TIG | Triumph Gold Corp | 27.00 | -3.00 | -10 | 1.38 K | 37.26 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -0.25 | -1.32 | 1.97 K | 36.96 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 6.67 K | 24 K | |
| TWO | T2 Metals Corp. | 12.00 | -0.50 | -4 | 1.83 K | 21.96 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.40 | -7.41 | 3.16 K | 15.8 K | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.60 | -10 | 2.25 K | 12.15 K | |
| MRZ | Mirasol Resources Ltd | 4.00 | -0.06 | -1.48 | 3 K | 12 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 2.77 K | 11.09 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.25 | -3.51 | 1.6 K | 11 K | |
| AGX | Silver X Mining Corp | 13.60 | -0.80 | -5.56 | 785 | 10.68 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -6.00 | -5.26 | 46 | 4.97 K | |
| BTR | Bonterra Resources Inc | 36.00 | -1.00 | -2.7 | 132 | 4.75 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | -0.12 | -3.7 | 1.36 K | 4.24 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 1.12 K | 3.92 K | |
| CDA | Canuc Resources Corporation | 11.00 | -4.00 | -26.67 | 327 | 3.6 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -1.20 | -20 | 300 | 1.44 K | |
| JSPX | JasperX Technologies Inc. | 23.00 | -3.00 | -11.54 | 60 | 1.38 K | |
| GPUS | Alset AI Ventures Inc. | 728.2184 | -208.0625 | -22.22 | 1 | 728.22 | |
| JHC | Jinhua Capital Corporation | 4.80 | -1.20 | -20 | 133 | 638.4 | |
| OBUL | One Bullion Limited | 4.7836 | -0.8586 | -15.22 | 88 | 420.96 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -2.9412 | -26.32 | 51 | 420 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 11 | 99 | |
| TNX | TenX Protocols Inc. | 136.8753 | -1.575 | -1.14 | 0 | 0 |