Losers for 6 February 2012 from 00:00:00 until 23:59:59
Losers for 6 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.0552 | 2.65 B | -0.217 | -2.62 | 5.6 M | 45.09 M |
| OBE | Obsidian Energy Ltd | 115.807 | 623.74 M | -1.8004 | -1.53 | 202.33 K | 23.43 M |
| IMO | Imperial Oil Ltd | 35.0815 | 59.8 B | -0.2895 | -0.82 | 176.2 K | 6.18 M |
| GTE | Gran Tierra Energy Inc | 58.50 | 346.37 M | -1.00 | -1.68 | 69.28 K | 4.05 M |
| VGZ | Vista Gold Corp | 3.56 | 392.71 M | -0.19 | -5.07 | 793.93 K | 2.83 M |
| TGB | Taseko Mines Ltd | 3.72 | 2.64 B | -0.07 | -1.85 | 580.86 K | 2.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.29 | 299.97 M | -0.11 | -3.24 | 478.89 K | 1.58 M |
| GORO | Gold Resource Corp | 19.5089 | 567.93 M | -0.2446 | -1.24 | 78.69 K | 1.54 M |
| THM | International Tower Hill Mines Ltd | 5.11 | 413.24 M | -0.07 | -1.35 | 254.24 K | 1.3 M |
| AGIG | AGIG | 1641.25 | 35.41 M | -18.75 | -1.13 | 777 | 1.28 M |
| NAK | Northern Dynasty Minerals | 7.65 | 353.85 M | -0.11 | -1.42 | 138.77 K | 1.06 M |
| UEC | Uranium Energy | 3.93 | 3.58 B | -0.09 | -2.24 | 235.14 K | 924.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9943 | 280.73 M | -0.1116 | -2.19 | 152.65 K | 762.38 K |
| WWR | Westwater Resources | 5483.9995 | 51.65 M | -186.00 | -3.28 | 129 | 707.44 K |
| PRK | Park National Corp | 39.8067 | 3.23 B | -0.5183 | -1.29 | 14.5 K | 577.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6248 | 380.82 M | -0.0683 | -1.2 | 99.2 K | 557.98 K |
| TMP | Tompkinstrustco | 26.341 | 1.44 B | -0.4285 | -1.6 | 19.1 K | 503.11 K |
| EPM | Evolution Petroleum Corp | 4.4701 | 138.19 M | -0.0977 | -2.14 | 76 K | 339.73 K |
| XTNT | Xtant Medical Holdings Inc | 350.3999 | 38.91 M | -8.40 | -2.34 | 861 | 301.69 K |
| FRD | Friedman Industries Inc | 8.2703 | 276.32 M | -0.0854 | -1.02 | 30.2 K | 249.76 K |
| ITP | IT Tech Packaging Inc | 42.8731 | 978.9 K | -0.3889 | -0.9 | 4.82 K | 206.48 K |
| STXS | Stereotaxis Inc | 7.699 | 90.18 M | -0.0901 | -1.16 | 20.38 K | 156.88 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | -10.00 | -2.17 | 348 | 156.6 K |
| UAMY | U S Antimony Corp | 3.10 | 466.97 M | -0.17 | -5.2 | 43.02 K | 133.35 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8245 | 76.24 M | -0.0596 | -0.87 | 19.5 K | 133.11 K |
| CVU | CPI Aerostructures | 14.30 | 61.35 M | -0.45 | -3.05 | 6.99 K | 99.97 K |
| INTT | Intest Corp | 3.394 | 185.85 M | -0.1354 | -3.84 | 27.89 K | 94.65 K |
| REPX | Riley Exploration Permian Inc | 82.7624 | 947.46 M | -3.1868 | -3.71 | 1.01 K | 83.59 K |
| IBIO | Ibio Inc | 3850.00 | 52.9 M | -50.00 | -1.28 | 21 | 80.85 K |
| BHB | Bar Harbor Bankshares | 8.147 | 696.29 M | -0.0918 | -1.11 | 6.53 K | 53.16 K |
| ACU | Acme United Corp | 7.3738 | 269.13 M | -0.1881 | -2.49 | 6.5 K | 47.93 K |
| NEN | New England Realty Associates | 17.9937 | 159.52 M | -0.3332 | -1.82 | 2 K | 35.99 K |
| CPHI | China Pharma Holdings | 73.34 | 23.36 M | -0.56 | -0.76 | 456 | 33.44 K |
| PW | Power REIT | 9.9413 | 2.45 M | -0.1119 | -1.11 | 2.74 K | 27.24 K |
| INUV | Inuvo Inc | 9.20 | 6.51 M | -1.00 | -9.8 | 2.07 K | 19.04 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | -17.2895 | -3.73 | 40 | 17.87 K |
| MXC | Mexco Energy Corp | 6.6674 | 22.1 M | -0.0679 | -1.01 | 2.3 K | 15.34 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -0.75 | -4.63 | 680 | 10.51 K |
| USAS | Americas Silver Corp | 64.50 | 1 B | -0.60 | -0.92 | 103 | 6.64 K |
| CTGO | Contango Ore Inc | 11.75 | 482.55 M | -2.25 | -16.07 | 200 | 2.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.69 | 1.43 T | -0.18 | -3.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.5936 | -0.0488 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.157 | 2.88 T | -0.227 | -2.42 | 106.23 M | 972.77 M |
| BIDU | Baidu Inc ADR | 131.37 | 27.15 B | -3.16 | -2.35 | 6.01 M | 789.56 M |
| SOHU | Sohu.com Inc ADR | 53.41 | 364.69 M | -9.64 | -15.29 | 7.41 M | 395.59 M |
| BKNG | Booking Holdings Inc | 21.0755 | 119.15 B | -0.4025 | -1.87 | 17.93 M | 377.83 M |
| WYNN | Wynn Resorts Ltd | 82.1105 | 8.79 B | -1.5646 | -1.87 | 3.31 M | 271.47 M |
| EBAY | Ebay Inc | 12.1849 | 53.86 B | -0.1156 | -0.94 | 20.9 M | 254.6 M |
| CSX | CSX Corp | 5.8271 | 96.14 B | -0.2219 | -3.67 | 43.38 M | 252.79 M |
| MU | Micron Technology | 7.539 | 917.92 B | -0.2145 | -2.77 | 32.64 M | 246.06 M |
| TXN | Texas Instruments | 22.8099 | 283.24 B | -0.2171 | -0.94 | 8.69 M | 198.3 M |
| HON | Honeywell International Inc. Common Stock | 40.1496 | 72.15 B | -0.2862 | -0.71 | 4.33 M | 174.01 M |
| CTSH | Cognizant Tech Sol | 31.9176 | 28.8 B | -0.4322 | -1.34 | 4.92 M | 156.92 M |
| AMAT | Applied Materials | 10.1782 | 313.53 B | -0.1453 | -1.41 | 14.35 M | 146.05 M |
| AKAM | Akamai Technologies | 33.37 | 12.46 B | -0.27 | -0.8 | 4.16 M | 138.84 M |
| NTAP | Netapp Inc | 29.3125 | 35.97 B | -0.3083 | -1.04 | 4.69 M | 137.38 M |
| LRCX | Lam Research Corp | 3.6702 | 295.19 B | -0.0815 | -2.17 | 32.43 M | 119.01 M |
| UAL | United Airlines Holdings Inc | 24.23 | 38.46 B | -0.74 | -2.96 | 4.86 M | 117.69 M |
| MRVL | Marvell Technology Inc | 13.9184 | 151.88 B | -0.2555 | -1.8 | 8.08 M | 112.43 M |
| INTU | Intuit Inc | 51.413 | 91.57 B | -0.5061 | -0.97 | 2.16 M | 110.9 M |
| EXPE | Expedia Group Inc | 30.4579 | 30.82 B | -0.5897 | -1.9 | 3.42 M | 104.21 M |
| ROST | Ross Stores Inc | 22.3059 | 77.39 B | -0.1912 | -0.85 | 4.3 M | 95.97 M |
| CHKP | Check Point Software | 58.05 | 14.97 B | -1.06 | -1.79 | 1.6 M | 92.9 M |
| AMD | Advanced Micro Devices | 6.92 | 906.8 B | -0.16 | -2.26 | 13.14 M | 90.96 M |
| ADI | Analog Devices | 28.8154 | 198.23 B | -0.3714 | -1.27 | 3.15 M | 90.85 M |
| ADP | Automatic Data Processing, Inc. | 34.5839 | 120.94 B | -0.2384 | -0.68 | 2.56 M | 88.68 M |
| MELI | MercadoLibre Inc | 93.1337 | 76.65 B | -0.983 | -1.04 | 853.43 K | 79.48 M |
| KLAC | K L A-Tencor Corp | 30.2672 | 209.79 B | -0.6848 | -2.21 | 2.62 M | 79.39 M |
| AAL | American Airlines Group | 8.6261 | 9.34 B | -0.4619 | -5.08 | 8.94 M | 77.14 M |
| ORLY | O'Reilly Automotive | 5.4907 | 72.85 B | -0.0313 | -0.57 | 11.95 M | 65.6 M |
| FTNT | Fortinet Inc | 5.026 | 94.12 B | -0.05 | -0.99 | 13.04 M | 65.52 M |
| SWKS | Skyworks Solutions | 18.5086 | 20.61 B | -0.1895 | -1.01 | 3.4 M | 62.95 M |
| ASML | ASML Holding N.V. ADR | 42.8926 | 591.39 B | -0.5822 | -1.34 | 1.45 M | 62.32 M |
| TRIP | Tripadvisor Inc | 31.258 | 875.48 M | -0.2046 | -0.65 | 1.97 M | 61.51 M |
| PCAR | Paccar Inc | 17.5318 | 56.93 B | -0.1761 | -0.99 | 3.37 M | 59.05 M |
| GRPN | Groupon Cl A | 470.20 | 521.33 M | -18.40 | -3.77 | 124.68 K | 58.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.2955 | 1.57 B | -0.3308 | -3.44 | 6.23 M | 57.92 M |
| CHRW | C.H. Robinson Ww | 45.9002 | 15.51 B | -0.2724 | -0.59 | 1.24 M | 57.05 M |
| TER | Teradyne Inc | 15.3475 | 41.49 B | -0.322 | -2.05 | 3.25 M | 49.94 M |
| FISV | Fiserv Inc | 15.608 | 34 B | -0.1604 | -1.02 | 3.12 M | 48.67 M |
| ON | On Semiconductor | 9.155 | 28.66 B | -0.085 | -0.92 | 5.26 M | 48.16 M |
| TROW | T Rowe Price Group | 35.4042 | 23.61 B | -0.3254 | -0.91 | 1.32 M | 46.61 M |
| MCHP | Microchip Technology | 13.5304 | 33.74 B | -0.1424 | -1.04 | 3.44 M | 46.61 M |
| EXPD | Expeditors Intl | 36.1452 | 25.12 B | -0.9064 | -2.45 | 1.27 M | 45.9 M |
| URBN | Urban Outfitters Inc | 27.48 | 7.37 B | -0.21 | -0.76 | 1.65 M | 45.24 M |
| VRSN | Verisign Inc | 36.149 | 28.17 B | -0.4345 | -1.19 | 1.24 M | 44.67 M |
| PAYX | Paychex Inc | 20.2864 | 41.07 B | -0.1439 | -0.7 | 2.08 M | 42.13 M |
| FITB | Fifth Third Bancorp | 8.5247 | 49.16 B | -0.0632 | -0.74 | 4.89 M | 41.7 M |
| PFG | Principal Financial Group Inc | 16.4977 | 24.36 B | -0.3367 | -2 | 2.5 M | 41.2 M |
| PPLI | People Incorporated | 7.5412 | 3.3 B | -0.0715 | -0.94 | 5.15 M | 38.87 M |
| MTCH | Match Group Inc | 11.9767 | 9.47 B | -0.1135 | -0.94 | 3.23 M | 38.63 M |
| RGLD | Royal Gold Inc | 61.2569 | 22.72 B | -0.3943 | -0.64 | 624.3 K | 38.24 M |
| CHRD | Chord Energy Corp | 19.0407 | 7.7 B | -0.2112 | -1.1 | 1.96 M | 37.41 M |
| BJRI | Bj's Restaurants Inc | 51.4529 | 1.22 B | -1.3525 | -2.56 | 692.87 K | 35.65 M |
| CVLT | Commvault Systems | 50.81 | 6.82 B | -1.47 | -2.81 | 674.69 K | 34.28 M |
| TCOM | Trip.com Group Ltd ADR | 12.2704 | 27.46 B | -0.2687 | -2.14 | 2.76 M | 33.85 M |
| CDNS | Cadence Design Systems, Inc. | 11.62 | 90.34 B | -0.11 | -0.94 | 2.9 M | 33.74 M |
| STLD | Steel Dynamics Inc | 11.8438 | 33.99 B | -0.1235 | -1.03 | 2.66 M | 31.52 M |
| SLM | SLM Corp | 4.6406 | 3.18 B | -0.0322 | -0.69 | 6.67 M | 30.95 M |
| CRUS | Cirrus Logic Inc | 20.59 | 6.07 B | -0.36 | -1.72 | 1.49 M | 30.6 M |
| CROX | Crocs Inc | 20.30 | 7.32 B | -0.12 | -0.59 | 1.5 M | 30.39 M |
| PLCE | Children's Place Inc | 45.4935 | 4.44 M | -0.8243 | -1.78 | 665.89 K | 30.29 M |
| JBLU | Jetblue Airways Cp | 6.135 | 1.52 B | -0.095 | -1.52 | 4.86 M | 29.81 M |
| MSTR | Strategy | 12.505 | 51.79 B | -0.14 | -1.11 | 2.24 M | 28.06 M |
| NXPI | Nxp Semiconductors | 19.2196 | 67.93 B | -0.8929 | -4.44 | 1.43 M | 27.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7752 | 51.73 B | -0.1695 | -1.42 | 2.33 M | 27.42 M |
| OLED | Universal Display | 44.2832 | 4.08 B | -0.782 | -1.74 | 585.83 K | 25.94 M |
| HBAN | Huntington Bcshs | 3.4716 | 32 B | -0.0297 | -0.85 | 7.17 M | 24.9 M |
| CINF | Cincinnati Financial | 21.5445 | 29.13 B | -0.2018 | -0.93 | 1.13 M | 24.26 M |
| AGNC | Agnc Investment Corp | 4.8112 | 10.8 B | -0.0359 | -0.74 | 4.78 M | 23.02 M |
| SIMO | Silicon Motion Techn ADR | 15.2021 | 6.23 B | -1.202 | -7.33 | 1.41 M | 21.51 M |
| GEN | Gen Digital Inc | 6.2654 | 18.18 B | -0.0322 | -0.51 | 3.4 M | 21.32 M |
| LQDT | Liquidity Services | 39.88 | 1.44 B | -0.29 | -0.72 | 512.2 K | 20.43 M |
| NTES | Netease Inc ADR | 7.5665 | 78.2 B | -0.236 | -3.02 | 2.54 M | 19.25 M |
| SEAC | Sea Change Intl IN | 142.40 | 8.4 M | -1.20 | -0.84 | 133.62 K | 19.03 M |
| ADTN | Adtran Inc | 28.5752 | 382.15 M | -0.1829 | -0.64 | 657.62 K | 18.79 M |
| IDXX | Idexx Laboratories | 42.865 | 55.35 B | -0.405 | -0.94 | 434.95 K | 18.64 M |
| PAAS | Pan Amer Silver Corp | 18.4063 | 16.22 B | -0.1702 | -0.92 | 977.2 K | 17.99 M |
| NTGR | Netgear Inc | 26.2201 | 527.43 M | -0.5582 | -2.08 | 583.42 K | 15.3 M |
| ERIC | Ericsson ADR | 5.7647 | 34.45 B | -0.0861 | -1.47 | 2.65 M | 15.27 M |
| CMPR | Cimpress N.V. Ord | 39.39 | 1.39 B | -0.44 | -1.1 | 372.05 K | 14.65 M |
| EWBC | East West Bancorp | 16.2564 | 17.91 B | -0.2195 | -1.33 | 894.07 K | 14.53 M |
| ALGT | Allegiant Travel Com | 45.3386 | 2.63 B | -1.3111 | -2.81 | 309.47 K | 14.03 M |
| CBSH | Commerce Bancshares | 18.1951 | 7.94 B | -0.33 | -1.78 | 735.45 K | 13.38 M |
| MKSI | Mks Instruments Inc | 26.8289 | 15.28 B | -0.1763 | -0.65 | 494.9 K | 13.28 M |
| GRMN | Garmin Ltd | 27.837 | 56.64 B | -0.242 | -0.86 | 474.4 K | 13.21 M |
| CAKE | Cheesecake Fact | 23.5121 | 5.47 B | -0.3306 | -1.39 | 557.6 K | 13.11 M |
| SSRM | Ssr Mining Inc | 16.524 | 5.6 B | -0.2191 | -1.31 | 758.35 K | 12.53 M |
| WERN | Werner Enterprise | 17.8447 | 1.67 B | -0.3845 | -2.11 | 685.2 K | 12.23 M |
| VRA | Vera Bradley | 36.67 | 224.06 M | -0.72 | -1.93 | 328.28 K | 12.04 M |
| SEIC | Sei Investments Company | 16.0338 | 13.07 B | -0.0823 | -0.51 | 732.56 K | 11.75 M |
| NBIS | Nebius Group N.V. | 21.50 | 42.05 B | -0.32 | -1.47 | 534.76 K | 11.5 M |
| CSGP | Costar Group Inc | 5.795 | 12.18 B | -0.127 | -2.14 | 1.9 M | 11.03 M |
| SSYS | Stratasys Ltd | 40.57 | 576.06 M | -0.30 | -0.73 | 261.59 K | 10.61 M |
| CBRL | Cracker Barrel | 29.6718 | 1.48 B | -0.8822 | -2.89 | 348 K | 10.33 M |
| MIDD | Middleby Corp | 32.31 | 6.15 B | -0.2533 | -0.78 | 301.65 K | 9.75 M |
| FCFS | First Cash Fin Svcs | 38.1961 | 7.89 B | -0.3313 | -0.86 | 240.73 K | 9.19 M |
| PLXS | Plexus Cp | 37.40 | 5.65 B | -0.60 | -1.58 | 236.09 K | 8.83 M |
| KLIC | Kulicke and Soffa | 10.0261 | 3.83 B | -0.0869 | -0.86 | 856.3 K | 8.59 M |
| JKHY | Jack Henry & Assoc | 29.1992 | 12.33 B | -0.1669 | -0.57 | 293.8 K | 8.58 M |
| BPOP | Popular Inc | 13.0371 | 10.06 B | -0.0749 | -0.57 | 628.94 K | 8.2 M |
| FULT | Fulton Financial Cor | 5.8157 | 4.54 B | -0.1092 | -1.84 | 1.38 M | 8.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 24.4932 | 205.59 B | -0.1766 | -0.72 | 32.03 M | 784.42 M |
| WFC | Wells Fargo & Company | 20.2792 | 257.56 B | -0.2887 | -1.4 | 23.34 M | 473.27 M |
| JNJ | Johnson & Johnson | 43.4787 | 675.03 B | -0.3001 | -0.69 | 9.54 M | 414.6 M |
| HUM | Humana Inc | 75.1062 | 53.59 B | -4.2905 | -5.4 | 5.32 M | 399.91 M |
| PFE | Pfizer Inc | 10.9911 | 167.86 B | -0.1312 | -1.18 | 33.83 M | 371.81 M |
| YUM | Yum! Brands | 38.4017 | 43.1 B | -0.395 | -1.02 | 7.82 M | 300.33 M |
| LVS | Las Vegas Sands | 32.6119 | 26.06 B | -0.2724 | -0.83 | 9.11 M | 297.05 M |
| CVS | CVS Corp | 29.8817 | 114.54 B | -0.1657 | -0.55 | 8.65 M | 258.52 M |
| BA | Boeing Company | 61.7457 | 138.31 B | -0.7201 | -1.15 | 4.16 M | 257.02 M |
| MGM | MGM Resorts International | 13.2442 | 8.47 B | -0.3306 | -2.44 | 18.84 M | 249.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.69 | 277.29 B | -0.79 | -1.09 | 3.38 M | 242.24 M |
| AXP | American Express Company | 42.5644 | 216.66 B | -0.3615 | -0.84 | 5.66 M | 241.1 M |
| MCD | McDonald's Corporation | 67.9959 | 194.46 B | -0.3554 | -0.52 | 3.49 M | 237.07 M |
| HPQ | HP Inc | 8.3824 | 26.12 B | -0.0903 | -1.07 | 28.19 M | 236.34 M |
| LOW | Lowe's Companies | 20.9914 | 129.94 B | -0.1476 | -0.7 | 11.06 M | 232.21 M |
| RTX | Raytheon Technologies | 36.5979 | 271.63 B | -0.2181 | -0.59 | 6.12 M | 224.1 M |
| BB | Blackberry Ltd | 16.575 | 5.52 B | -0.305 | -1.81 | 12.78 M | 211.79 M |
| COF | Capital One Financial Corp | 37.5879 | 118.57 B | -1.0986 | -2.84 | 5.29 M | 198.68 M |
| SYY | Sysco Corp | 20.0698 | 37.88 B | -0.7478 | -3.59 | 9.86 M | 197.88 M |
| DE | Deere & Company | 66.9723 | 186.51 B | -0.4423 | -0.66 | 2.81 M | 188.24 M |
| UNP | Union Pacific Corp | 42.1391 | 179.48 B | -0.3883 | -0.91 | 4.39 M | 184.93 M |
| CRM | Salesforce.com Inc | 30.3617 | 179.42 B | -0.2144 | -0.7 | 6.05 M | 183.69 M |
| CI | Cigna Corp | 38.9069 | 79.66 B | -0.5711 | -1.45 | 4.72 M | 183.58 M |
| MO | Altria Group | 13.2499 | 128.73 B | -0.0925 | -0.69 | 12.75 M | 168.88 M |
| NSC | Norfolk Southern Corp | 52.591 | 74.26 B | -1.0717 | -2 | 3.11 M | 163.68 M |
| ELV | Elevance Health Inc | 51.8835 | 92.79 B | -0.5642 | -1.08 | 2.67 M | 138.72 M |
| DD | Du Pont De.Nemours Inc | 13.7028 | 20.62 B | -0.0806 | -0.58 | 9.37 M | 128.41 M |
| MT | Arcelormittal ADR | 40.656 | 49.76 B | -0.5689 | -1.38 | 3.03 M | 123.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.34 | 50.45 B | -0.2958 | -0.77 | 3.16 M | 121.27 M |
| STT | State Street Corp | 29.0214 | 47.39 B | -0.5134 | -1.74 | 4.15 M | 120.48 M |
| ACN | Accenture Plc | 43.9408 | 149.85 B | -0.4954 | -1.11 | 2.73 M | 119.95 M |
| A | Agilent Technologies | 28.2657 | 49.89 B | -0.3924 | -1.37 | 4.17 M | 117.94 M |
| GNW | Genworth Financial Inc | 8.94 | 3.21 B | -0.23 | -2.51 | 12.27 M | 109.7 M |
| TJX | TJX Companies | 14.2283 | 150.08 B | -0.087 | -0.61 | 7.67 M | 109.06 M |
| M | Macy's Inc | 20.8814 | 6.49 B | -0.2338 | -1.11 | 5.08 M | 106.18 M |
| NUE | Nucor Corp | 31.4255 | 59.3 B | -0.195 | -0.62 | 3.38 M | 106.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.2528 | 165.56 B | -0.3842 | -0.79 | 2.15 M | 103.56 M |
| CAH | Cardinal Health | 28.8846 | 64.25 B | -0.1728 | -0.59 | 3.54 M | 102.19 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 138.91 | -2.43 | -1.72 | 728.99 K | 101.26 M | |
| SCHW | The Charles Schwab Corp | 10.6082 | 160.45 B | -0.0919 | -0.86 | 9.39 M | 99.64 M |
| PNC | PNC Bank | 39.8269 | 92.05 B | -0.737 | -1.82 | 2.45 M | 97.51 M |
| WMB | Williams Companies | 13.8852 | 86.16 B | -0.137 | -0.98 | 7.01 M | 97.34 M |
| AIG | American International Group | 20.1888 | 42.95 B | -0.2787 | -1.36 | 4.81 M | 97.07 M |
| CNX | CNX Resources Corp | 29.3839 | 5.19 B | -0.2359 | -0.8 | 3.29 M | 96.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1325 | 15.35 B | -0.0376 | -0.61 | 15.78 M | 96.76 M |
| TMO | Thermo Fisher Scientific Inc | 52.7347 | 265.92 B | -0.5203 | -0.98 | 1.81 M | 95.57 M |
| IP | International Paper Company | 23.9493 | 18.36 B | -0.2892 | -1.19 | 3.93 M | 94.01 M |
| THC | Tenet Healthcare Corp | 23.76 | 23.32 B | -0.12 | -0.5 | 3.91 M | 92.95 M |
| LEN | Lennar Corp | 17.5835 | 20.54 B | -0.5037 | -2.78 | 5.26 M | 92.51 M |
| DUK | Duke Energy Corp | 35.1496 | 100.4 B | -0.2148 | -0.61 | 2.59 M | 91.05 M |
| DAL | Delta Air Lines Inc | 9.471 | 60.08 B | -0.2671 | -2.74 | 9.53 M | 90.26 M |
| CB | Chubb Ltd | 50.7782 | 141.5 B | -0.8558 | -1.66 | 1.75 M | 88.73 M |
| AFL | Aflac Inc | 17.5929 | 63 B | -0.1347 | -0.76 | 4.91 M | 86.41 M |
| SPG | Simon Property Group | 68.2051 | 89.12 B | -0.6001 | -0.87 | 1.25 M | 85.11 M |
| TFC | Truist Financial Corp | 17.00 | 60.24 B | -0.177 | -1.03 | 4.97 M | 84.51 M |
| TECK | Teck Resources Ltd | 32.9002 | 31.26 B | -0.763 | -2.27 | 2.57 M | 84.5 M |
| TSN | Tyson Foods | 14.2066 | 21.06 B | -0.1706 | -1.19 | 5.89 M | 83.7 M |
| CNQ | Canadian Natural Resources | 11.0498 | 100.79 B | -0.1528 | -1.36 | 7.51 M | 82.96 M |
| DHI | D.R. Horton | 12.3441 | 40.03 B | -0.1794 | -1.43 | 6.71 M | 82.87 M |
| KSS | Kohl's Corp | 25.5939 | 2.79 B | -0.1416 | -0.55 | 3.18 M | 81.36 M |
| TRV | The Travelers Companies Inc | 43.0692 | 81.85 B | -0.5735 | -1.31 | 1.89 M | 81.25 M |
| MSI | Motorola Solutions | 36.7814 | 88.49 B | -0.3387 | -0.91 | 2.14 M | 78.67 M |
| WOLF | Wolfspeed | 28.1794 | 1.47 B | -0.3999 | -1.4 | 2.73 M | 76.81 M |
| WY | Weyerhaeuser Company | 12.2559 | 14.88 B | -0.3552 | -2.82 | 6.26 M | 76.71 M |
| FLG | Flagstar Financial, Inc. | 17.7524 | 4.34 B | -0.2987 | -1.65 | 4.28 M | 76.06 M |
| PCG | Pacific Gas & Electric Company | 32.7653 | 28.85 B | -0.207 | -0.63 | 2.31 M | 75.58 M |
| EDU | New Oriental Education & Technology Group ADR | 23.3004 | 8.18 B | -0.4876 | -2.05 | 3.06 M | 71.3 M |
| PSA | Public Storage | 81.3039 | 62.73 B | -1.4223 | -1.72 | 858.36 K | 69.79 M |
| LUMN | Centurylink | 15.3005 | 4.59 B | -0.1196 | -0.78 | 4.33 M | 66.32 M |
| BHC | Bausch Health Companies Inc | 50.13 | 3.13 B | -0.37 | -0.73 | 1.22 M | 61.41 M |
| LH | Laboratory Corp of America Holdings | 74.4917 | 30.23 B | -1.7109 | -2.25 | 819.85 K | 61.07 M |
| WU | Western Union Company | 9.7375 | 2.1 B | -0.12 | -1.22 | 6.09 M | 59.26 M |
| LNC | Lincoln National Corp | 15.3156 | 8.15 B | -0.123 | -0.8 | 3.8 M | 58.18 M |
| FLR | Fluor Corp | 51.5564 | 6.77 B | -0.3993 | -0.77 | 1.13 M | 58.17 M |
| HP | Helmerich & Payne | 33.6685 | 3.66 B | -0.3701 | -1.09 | 1.72 M | 57.95 M |
| AU | Anglogold Ashanti Ltd ADR | 37.8539 | 46.53 B | -0.57 | -1.48 | 1.53 M | 57.88 M |
| GME | Gamestop Corp | 3.9405 | 12.89 B | -0.0387 | -0.97 | 14.64 M | 57.67 M |
| FE | Firstenergy Corp | 23.6558 | 26.94 B | -0.1532 | -0.64 | 2.42 M | 57.28 M |
| AZO | Autozone | 350.76 | 52.11 B | -2.42 | -0.69 | 161.96 K | 56.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5227 | -0.1082 | -0.65 | 3.37 M | 55.72 M | |
| NOK | Nokia Corp ADR | 3.2963 | -0.0524 | -1.56 | 16.86 M | 55.57 M | |
| KBH | KB Home | 9.0262 | 3.04 B | -0.3288 | -3.51 | 6.1 M | 55.1 M |
| PGR | Progressive Corp | 13.4406 | 135.3 B | -0.1271 | -0.94 | 4.04 M | 54.3 M |
| HOG | Harley-Davidson Inc | 32.7541 | 3.43 B | -0.571 | -1.71 | 1.63 M | 53.55 M |
| CLX | Clorox Company | 45.4346 | 12.92 B | -0.2945 | -0.64 | 1.17 M | 53.33 M |
| SPGI | S&P Global Inc | 37.1502 | 137.73 B | -0.3557 | -0.95 | 1.4 M | 52.04 M |
| DB | Deutsche Bank Ag | 29.4242 | 69.2 B | -0.5327 | -1.78 | 1.76 M | 51.89 M |
| AMG | Affiliated Managers Group | 103.1887 | 10.39 B | -1.0649 | -1.02 | 493.48 K | 50.92 M |
| CNI | Canadian National Railway | 29.836 | 76.5 B | -0.3737 | -1.24 | 1.69 M | 50.48 M |
| RF | Regions Financial Corp | 3.6531 | 24.34 B | -0.0327 | -0.89 | 13.78 M | 50.34 M |
| TOL | Toll Brothers Inc | 21.0293 | 13.91 B | -0.5149 | -2.39 | 2.38 M | 49.96 M |
| WSM | Williams-Sonoma | 13.1705 | 30.87 B | -0.1299 | -0.98 | 3.7 M | 48.73 M |
| RIO | Rio Tinto Plc ADR | 24.335 | 138.2 B | -0.1288 | -0.53 | 1.99 M | 48.3 M |
| VMRK | Vivmark Residential | 30.7643 | 50.01 B | -0.2471 | -0.8 | 1.57 M | 48.29 M |
| BRSL | BRSL | 7.8604 | 1.87 B | -0.061 | -0.77 | 6.13 M | 48.17 M |
| L | Loews Corp | 35.6796 | 22.55 B | -0.2138 | -0.6 | 1.34 M | 47.94 M |
| EXPD | Expeditors Intl | 36.1452 | -0.9064 | -2.45 | 1.27 M | 45.9 M | |
| PLD | Prologis Inc | 21.511 | 126.42 B | -0.1174 | -0.54 | 2.06 M | 44.21 M |
| APD | Air Products and Chemicals | 65.5285 | 70.19 B | -0.3425 | -0.52 | 660.6 K | 43.29 M |
| JBL | Jabil Inc. | 20.6872 | 26.66 B | -0.2606 | -1.24 | 2.09 M | 43.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5424.7285 | -280.3052 | -4.91 | 150.6 K | 816.97 M | |
| OBE | Obsidian Energy Ltd | 152.60 | -2.17 | -1.4 | 828.74 K | 126.47 M | |
| ELD | Eldorado Gold | 70.5294 | -0.534 | -0.75 | 1.59 M | 112 M | |
| TECK-B | Teck Resources Limited | 32.7572 | -0.6937 | -2.07 | 2.72 M | 89.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4638 | -0.1594 | -1.37 | 5.38 M | 61.65 M | |
| CNR | Canadian National Railway Co. | 29.728 | -0.2967 | -0.99 | 1.88 M | 55.74 M | |
| CVE | Cenovus Energy Inc | 27.1306 | -0.4912 | -1.78 | 1.88 M | 50.96 M | |
| RCI-B | Rogers Communications Inc | 22.4016 | -0.3295 | -1.45 | 1.26 M | 28.32 M | |
| BB | Blackberry Ltd | 16.53 | -0.25 | -1.49 | 1.7 M | 28.16 M | |
| TXG | Torex Gold Resources Inc | 20.6112 | -0.697 | -3.27 | 1.36 M | 28.01 M | |
| FNV | Franco-Nevada Corp | 36.6071 | -0.2612 | -0.71 | 734.6 K | 26.89 M | |
| FM | First Quantum Minerals Ltd | 21.5193 | -0.7509 | -3.37 | 1.12 M | 24.06 M | |
| MFC | Manulife Fin | 6.65 | -0.0379 | -0.57 | 3.13 M | 20.82 M | |
| BHC | Bausch Health Companies Inc | 49.94 | -0.31 | -0.62 | 360.21 K | 17.99 M | |
| GIB-A | CGI Inc | 20.2253 | -0.1784 | -0.87 | 864.47 K | 17.48 M | |
| IMO | Imperial Oil | 35.1289 | -0.2389 | -0.68 | 455.75 K | 16.01 M | |
| AGI | Alamos Gold Inc Cls A | 15.6877 | -0.6526 | -3.99 | 899.06 K | 14.1 M | |
| BBD-B | Bombardier Inc Series B | 107.9502 | -1.8532 | -1.69 | 114.5 K | 12.36 M | |
| SLF | Sun Life Financial Inc | 11.604 | -0.0666 | -0.57 | 931.6 K | 10.81 M | |
| MRU | Metro Inc | 13.9664 | -0.2633 | -1.85 | 727.67 K | 10.16 M | |
| LUN | Lundin Mining Corp | 4.1385 | -0.0236 | -0.57 | 2.41 M | 9.99 M | |
| CLS | Celestica Inc Sv | 8.47 | -0.08 | -0.94 | 990.3 K | 8.39 M | |
| SAP | Saputo Inc | 15.5379 | -0.1937 | -1.23 | 497.8 K | 7.73 M | |
| NG | Novagold Res Inc | 7.1389 | -0.1934 | -2.64 | 917.27 K | 6.55 M | |
| CSH-UN | Chartwell Retirement Residences | 4.151 | -0.2029 | -4.66 | 1.5 M | 6.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 304.7586 | -4.1799 | -1.35 | 19.61 K | 5.98 M | |
| TOU | Tourmaline Oil Corp | 15.8868 | -0.3929 | -2.41 | 359.2 K | 5.71 M | |
| WCN | Waste Connections Inc | 25.1503 | -0.1475 | -0.58 | 180.49 K | 4.54 M | |
| VET | Vermilion Energy Inc | 23.5663 | -0.1403 | -0.59 | 123.8 K | 2.92 M | |
| TXR | Torex Resources Inc. | 20.5085 | -0.6936 | -3.27 | 135.89 K | 2.79 M | |
| SSRM | Ssr Mining Inc | 16.5876 | -0.1053 | -0.63 | 156.7 K | 2.6 M | |
| GTE | Gran Tierra Energy Inc | 58.50 | -0.50 | -0.85 | 43.25 K | 2.53 M | |
| RCH | Richelieu Hardware Ltd | 8.5365 | -0.0622 | -0.72 | 290.26 K | 2.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2437 | -0.1471 | -1.1 | 152.04 K | 2.01 M | |
| CS | Capstone Mining Corp | 3.43 | -0.06 | -1.72 | 573.9 K | 1.97 M | |
| CAE | Cae Inc | 9.5584 | -0.0783 | -0.81 | 193.74 K | 1.85 M | |
| AVL | Avalon Advanced Materials Inc | 3.20 | -0.11 | -3.32 | 573.4 K | 1.83 M | |
| SGY | Surge Energy Inc | 40.8802 | -0.2103 | -0.51 | 39.77 K | 1.63 M | |
| BBD-A | Bombardier Inc | 118.25 | -3.00 | -2.47 | 13.27 K | 1.57 M | |
| EMP-A | Empire Company Limited | 14.594 | -0.0914 | -0.62 | 101.1 K | 1.48 M | |
| III | Imperial Metals Corp | 15.85 | -0.21 | -1.31 | 91.14 K | 1.44 M | |
| QTRH | Quarterhill Inc | 3.9482 | -0.0277 | -0.7 | 338.9 K | 1.34 M | |
| AFN | Ag Growth International Inc | 21.3344 | -0.191 | -0.89 | 62.6 K | 1.34 M | |
| CGX | Cineplex Inc | 17.7893 | -0.0986 | -0.55 | 74.99 K | 1.33 M | |
| EDV | Endeavour Mining Corp | 21.0882 | -0.3283 | -1.53 | 56.21 K | 1.19 M | |
| LB | Laurentian Bank | 22.1879 | -0.2319 | -1.03 | 38.81 K | 861.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.2912 | -0.0395 | -0.74 | 157.15 K | 831.53 K | |
| BN-PN | Brookfield Corporation | 10.9748 | -0.058 | -0.53 | 74.74 K | 820.26 K | |
| TKO | Taseko Mines Ltd | 3.72 | -0.04 | -1.06 | 178.1 K | 662.53 K | |
| USA | Americas Silver Corp | 63.90 | -0.60 | -0.93 | 10.32 K | 659.26 K | |
| VNP | 5N Plus Inc | 5.19 | -0.08 | -1.52 | 93.8 K | 486.82 K | |
| SEA | Seabridge Gold Inc | 17.0779 | -0.3297 | -1.89 | 27.59 K | 471.09 K | |
| PNP | Pinetree Capital Ltd | 366.00 | -6.00 | -1.61 | 1.25 K | 458.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.64 | -0.05 | -0.65 | 59.5 K | 454.58 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.1817 | -1.85 | 46.69 K | 449.44 K | |
| WJX | Wajax Corp | 18.2984 | -0.1088 | -0.59 | 24.2 K | 442.91 K | |
| ITH | International Tower Hill Mines Ltd | 5.10 | -0.03 | -0.58 | 77.6 K | 395.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.908 | -0.0419 | -0.6 | 49.67 K | 343.11 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6343 | -0.2731 | -2.29 | 28.55 K | 332.16 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5977 | -0.0704 | -0.66 | 23.96 K | 253.97 K | |
| CSCI | Cosciens Biopharma Inc | 109200.00 | -1200.00 | -1.09 | 2 | 218.4 K | |
| BN-PZ | Brookfield Corporation | 11.4648 | -0.0791 | -0.69 | 18.84 K | 216.01 K | |
| NOA | North American Construction Group Ltd | 4.5057 | -0.0655 | -1.43 | 46.5 K | 209.52 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6654 | -0.1322 | -1.12 | 15.25 K | 177.91 K | |
| VGZ | Vista Gold Corp | 3.55 | -0.16 | -4.31 | 50.03 K | 177.62 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6256 | -0.0727 | -0.53 | 9.82 K | 133.75 K | |
| CGO | Cogeco Inc Sv | 29.139 | -0.8869 | -2.95 | 4.48 K | 130.48 K | |
| ACX | Act Energy Technologies Ltd | 6.2353 | -0.0442 | -0.7 | 19.09 K | 119 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5942 | -0.1702 | -1.33 | 8.74 K | 110.11 K | |
| TRX | Trx Gold Corporation | 3.27 | -0.10 | -2.97 | 31.93 K | 104.4 K | |
| TECK-A | Teck Resources Limited | 34.0169 | -0.3179 | -0.93 | 2.93 K | 99.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8223 | -0.0577 | -0.58 | 9.54 K | 93.68 K | |
| PWF-PH | Power Financial Corp Pref H | 11.0835 | -0.0827 | -0.74 | 7.9 K | 87.56 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.5082 | -0.1576 | -1.35 | 7.34 K | 84.44 K | |
| TRZ | Transat At Inc | 7.10 | -0.10 | -1.39 | 9.31 K | 66.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6712 | -0.1016 | -1.04 | 6.43 K | 62.15 K | |
| CTC | Canadian Tire Corp Ltd | 54.5519 | -1.2743 | -2.28 | 1.09 K | 59.35 K | |
| SJ | Stella Jones Inc | 8.6819 | -0.0543 | -0.62 | 6.4 K | 55.56 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7087 | -0.1042 | -0.75 | 3.98 K | 54.56 K | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | -0.4962 | -3.3 | 2.75 K | 39.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.7023 | -0.2005 | -1.68 | 3.27 K | 38.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7849 | -0.1112 | -1.61 | 5.4 K | 36.64 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.2857 | -5.7 | 7.15 K | 33.83 K | |
| RCI-A | Rogers Communications Inc | 23.6247 | -0.3695 | -1.54 | 1.42 K | 33.45 K | |
| KBL | Kbro Linen Inc | 13.5505 | -0.0746 | -0.55 | 2.3 K | 31.17 K | |
| TGO | Terago Inc | 10.28 | -0.07 | -0.68 | 3 K | 30.84 K | |
| EFN | Element Fleet Management Corp | 3.41 | -0.0568 | -1.64 | 8.16 K | 27.83 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2212 | -0.0351 | -1.08 | 8.53 K | 27.48 K | |
| TPX-B | Molson Coors Canada Inc | 30.6083 | -0.857 | -2.72 | 889 | 27.21 K | |
| BCT | Briacell Therapeutics Corp | 86.9089 | -4.8284 | -5.26 | 219 | 19.03 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7481 | -0.0999 | -0.84 | 1.38 K | 16.17 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7716 | -0.2092 | -3.5 | 1.07 K | 6.2 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -7.20 | -7.14 | 58 | 5.43 K | |
| GDL | Goodfellow Inc | 3.3918 | -0.0795 | -2.29 | 1.5 K | 5.09 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.60 | -12.77 | 1.18 K | 4.84 K | |
| GSY | Goeasy Ltd | 4.5355 | -0.0256 | -0.56 | 1 K | 4.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.7482 | -0.0858 | -0.97 | 500 | 4.37 K | |
| ATX | ATEX Resources Inc. | 9.00 | -0.90 | -9.09 | 410 | 3.69 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 51 | 3.54 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 1 | 2.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 661.05 | 324.89 K | -71.981 | -9.82 | 80.76 K | 53.38 M |
| ZVOI | Zovio Inc | 26.52 | 137.92 K | -0.42 | -1.56 | 295.06 K | 7.82 M |
| MBGAF | Mercedes-Benz Group AG | 39.9921 | 43.72 B | -0.2212 | -0.55 | 106.3 K | 4.25 M |
| CGIP | Celadon Group Inc | 14.2992 | 5.66 K | -0.4656 | -3.15 | 290.9 K | 4.16 M |
| NTPIF | Nam Tai Property Inc. | 6.25 | 262.33 M | -0.10 | -1.57 | 227.89 K | 1.42 M |
| REDFY | Rediff.com India Limited | 7.54 | 97.36 K | -0.25 | -3.21 | 141.08 K | 1.06 M |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | -0.40 | -4.44 | 121.66 K | 1.05 M |
| GAMI | GAMCO Investors Inc | 21.2177 | 536.94 M | -0.6644 | -3.04 | 20.06 K | 425.54 K |
| ESNC | EnSync Inc | 3.861 | 1 | -0.039 | -1 | 24.12 K | 93.12 K |
| SGLRF | Spyglass Resources Corp | 3.0934 | -0.0313 | -1 | 28.88 K | 89.33 K | |
| BYDDY | BYD Company Limited | 6.35 | 79.59 B | -0.04 | -0.63 | 13.69 K | 86.94 K |
| BAJFF | Camrova Resources Inc | 18.00 | -0.82 | -4.36 | 3.44 K | 61.92 K | |
| VNPKF | Verde Agritech Ltd. | 6.95 | 24.27 M | -0.1014 | -1.44 | 7.82 K | 54.31 K |
| MWWC | Marketing Worldwide Corp | 195.00 | 572.89 K | -42.00 | -17.72 | 126 | 24.57 K |
| SEII | Sharing Economy International Inc | 522.00 | 645.17 K | -28.00 | -5.09 | 40 | 20.88 K |
| CYRNQ | CYRNQ | 67.20 | 799 | -0.80 | -1.18 | 275 | 18.48 K |
| AFPW | AlumiFuel Power Corporation | 60.00 | -5.00 | -7.69 | 174 | 10.44 K | |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 1.9 K | 7.61 K | |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | -0.75 | -10 | 1.1 K | 7.4 K |
| SRSCQ | Sears Canada Inc | 6.8558 | -0.2006 | -2.84 | 1 K | 6.86 K | |
| KALY | Kali Inc | 12.00 | 101.82 K | -0.30 | -2.44 | 500 | 6 K |
| CSCCF | Capstone Copper Corp. | 3.47 | 6.35 B | -0.0324 | -0.93 | 1 K | 3.47 K |
| CALIQ | China Auto Logistics Inc. | 6.495 | 484 | -0.105 | -1.59 | 527 | 3.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -1.125 | -5.88 | 150 | 2.7 K |
| GSFI | Green Stream Holdings Inc | 87.3619 | 654.18 K | -55.594 | -38.89 | 30 | 2.62 K |
| BRCNF | Burcon NutraScience Corp | 6.45 | 7.77 M | -0.15 | -2.27 | 200 | 1.29 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -0.624 | -0.9 | 10 | 690 |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 61 | 597.8 | |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | -2.00 | -10 | 17 | 306 |
| PPJE | PPJ Healthcare Enterprises Inc | 76.00 | -4.00 | -5 | 3 | 228 | |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 8 | 160 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | -40000.00 | -21.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 56.50 | -2.40 | -4.07 | 660.19 K | 37.3 M | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 410.14 K | 25.84 M | |
| MYID | Killi Ltd | 135.0445 | -4.4645 | -3.2 | 35.4 K | 4.78 M | |
| CTA | Centaurus Energy Inc | 570.00 | -25.00 | -4.2 | 5.54 K | 3.16 M | |
| NZ | New Zealand Energy Corp | 18.50 | -1.00 | -5.13 | 80.41 K | 1.49 M | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | -0.75 | -7.69 | 128.84 K | 1.16 M | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 11.51 K | 984.36 K | |
| TIE | Coloured Ties Capital Inc. | 23.5529 | -0.7118 | -2.93 | 35.88 K | 845.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.3608 | -0.0693 | -0.66 | 63.01 K | 652.85 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.36 | -1.94 | 32.41 K | 589.23 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 11 K | 308 K | |
| GORO | Goldgroup Mining Inc. | 46.80 | -2.00 | -4.1 | 5.29 K | 247.57 K | |
| WEC | Winchester Equity Corporation | 22.20 | -1.20 | -5.13 | 10.13 K | 225 K | |
| NCP | Nickel Creek Platinum Corp. | 364.00 | -4.00 | -1.09 | 618 | 224.95 K | |
| UGD | Unigold Inc | 4.10 | -0.30 | -6.82 | 39.18 K | 160.64 K | |
| RAGE | Renegade Gold Inc. | 324.00 | -6.00 | -1.82 | 329 | 106.6 K | |
| MRZ | Mirasol Resources Ltd | 3.77 | -0.04 | -1.05 | 25.5 K | 96.13 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | -0.60 | -4.69 | 7.87 K | 96.01 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 9.88 K | 82.88 K | |
| SGQ | SouthGobi Resources Ltd | 7.10 | -0.06 | -0.84 | 6.8 K | 48.28 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 6.7 K | 46.23 K | |
| SQG | Spackman Equities Group Inc | 5.00 | -2.25 | -31.03 | 9 K | 45 K | |
| MCI | Minnova Corp | 3.10 | -0.60 | -16.22 | 13.09 K | 40.58 K | |
| AFE | Africa Energy Corp | 4.25 | -0.20 | -4.49 | 8.72 K | 37.06 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.25 | -5.88 | 8.94 K | 35.76 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 126 | 32.76 K |
| TRAN | Clean Energy Transition Inc. | 9.50 | -1.00 | -9.52 | 2.77 K | 26.3 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.30 | -4.35 | 3.36 K | 22.18 K | |
| TWO | T2 Metals Corp. | 11.50 | -0.50 | -4.17 | 1.4 K | 16.1 K | |
| KTN | Kootenay Silver Inc | 13.20 | -0.30 | -2.22 | 1.19 K | 15.71 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.10 | -2.56 | 3.95 K | 15.01 K | |
| BTR | Bonterra Resources Inc | 36.00 | -2.00 | -5.26 | 338 | 12.17 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -70.0935 | -6.25 | 10 | 10.51 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.50 | -5 | 800 | 7.6 K | |
| JSPX | JasperX Technologies Inc. | 21.00 | -2.00 | -8.7 | 345 | 7.25 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.30 | -6 | 1.5 K | 7.05 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.30 | -7.69 | 1.73 K | 6.24 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 19 | 5.13 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 312 | 4.21 K | |
| CTN | Centurion Minerals Ltd | 167.9997 | -7.1999 | -4.11 | 25 | 4.2 K | |
| AML | Argus Metals Corp. | 5.20 | -0.10 | -1.89 | 665 | 3.46 K | |
| STS | South Star Mining Corp | 9.00 | -0.75 | -7.69 | 300 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -1.00 | -2.5 | 58 | 2.26 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 200 | 2.1 K | |
| MMG | Metallic Minerals Corp | 3.10 | -0.10 | -3.13 | 640 | 1.98 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 208 | 1.25 K | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | -156.0468 | -16.67 | 1 | 780.23 | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 30 | 540 | |
| PDQ | Paradigm Gold Corporation | 20.00 | -5.00 | -20 | 10 | 200 | |
| CCCM | C3 Metals Inc | 15.60 | -1.30 | -7.69 | 8 | 124.8 | |
| TNX | TenX Protocols Inc. | 142.5754 | -3.60 | -2.46 | 0 | 0 |