Losers for 27 February 2012 from 00:00:00 until 23:59:59
Losers for 27 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 654.00 | 5.15 M | -22.00 | -3.25 | 41.95 K | 27.44 M |
| NG | Novagold Resources Inc | 7.6755 | 2.65 B | -0.1808 | -2.3 | 3.45 M | 26.49 M |
| IMO | Imperial Oil Ltd | 35.8239 | 59.8 B | -0.4307 | -1.19 | 330.6 K | 11.84 M |
| SVM | Silvercorp Metals Inc | 6.4712 | 2.04 B | -0.1045 | -1.59 | 1.02 M | 6.59 M |
| TGB | Taseko Mines Ltd | 4.09 | 2.64 B | -0.11 | -2.62 | 795.5 K | 3.25 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 299.97 M | -0.04 | -0.97 | 569.88 K | 2.34 M |
| UEC | Uranium Energy | 3.96 | 3.58 B | -0.10 | -2.46 | 501.04 K | 1.98 M |
| AGIG | AGIG | 1435.00 | 35.41 M | -42.50 | -2.88 | 1.28 K | 1.84 M |
| WWR | Westwater Resources | 6060.00 | 51.65 M | -120.00 | -1.94 | 286 | 1.73 M |
| GAU | Galiano Gold Inc | 5.05 | 627.82 M | -0.21 | -3.99 | 334.9 K | 1.69 M |
| NAK | Northern Dynasty Minerals | 6.94 | 353.85 M | -0.28 | -3.88 | 235.68 K | 1.64 M |
| AUMN | Golden Minerals Company | 226.25 | 3.73 M | -6.25 | -2.69 | 6 K | 1.36 M |
| GORO | Gold Resource Corp | 18.6041 | 567.93 M | -0.1442 | -0.77 | 68.12 K | 1.27 M |
| PLX | Protalix Biotherapeutics | 54.50 | 252.19 M | -0.50 | -0.91 | 22.97 K | 1.25 M |
| THM | International Tower Hill Mines Ltd | 5.20 | 413.24 M | -0.14 | -2.62 | 222.38 K | 1.16 M |
| XTNT | Xtant Medical Holdings Inc | 363.5999 | 38.91 M | -4.80 | -1.3 | 3.13 K | 1.14 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3164 | 280.73 M | -0.1287 | -2.9 | 180.31 K | 778.3 K |
| REPX | Riley Exploration Permian Inc | 106.86 | 947.46 M | -0.928 | -0.86 | 7.14 K | 762.66 K |
| GBR | New Concept Energy Inc | 3.59 | 4.21 M | -0.11 | -2.97 | 207.76 K | 745.87 K |
| VGZ | Vista Gold Corp | 3.69 | 392.71 M | -0.06 | -1.6 | 188.6 K | 695.93 K |
| SEB | Seaboard Corporation | 1907.9294 | 3.59 B | -11.3834 | -0.59 | 300 | 572.38 K |
| MXC | Mexco Energy Corp | 10.1368 | 22.1 M | -0.7656 | -7.02 | 51.6 K | 523.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 2160.00 | 3.72 M | -42.00 | -1.91 | 222 | 479.52 K |
| TOVX | Theriva Biologics Inc | 19600.00 | 7.38 M | -700.00 | -3.45 | 23 | 450.8 K |
| EPM | Evolution Petroleum Corp | 4.7144 | 138.19 M | -0.1563 | -3.21 | 91 K | 429.01 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -7.50 | -1.51 | 357 | 174.93 K |
| INTT | Intest Corp | 3.3456 | 185.85 M | -0.1837 | -5.21 | 44.35 K | 148.38 K |
| ITP | IT Tech Packaging Inc | 39.6649 | 978.9 K | -0.3889 | -0.97 | 3.2 K | 126.77 K |
| NNVC | Nanoviricides Inc | 49.70 | 35.24 M | -0.70 | -1.39 | 2.18 K | 108.54 K |
| USAS | Americas Silver Corp | 61.50 | 1 B | -1.20 | -1.91 | 1.1 K | 67.47 K |
| BESS | Bimergen Energy Corporation | 239.40 | 24.98 M | -18.20 | -7.07 | 276 | 66.07 K |
| SIF | Sifco Industries | 19.3353 | 133.8 M | -0.146 | -0.75 | 3.1 K | 59.94 K |
| CPHI | China Pharma Holdings | 71.60 | 23.36 M | -0.40 | -0.56 | 789 | 56.49 K |
| UUU | Universal Security Instruments | 4.7322 | 16.02 M | -0.1431 | -2.94 | 9.7 K | 45.9 K |
| STXS | Stereotaxis Inc | 7.3264 | 90.18 M | -0.0986 | -1.33 | 6.16 K | 45.16 K |
| ELLO | Ellomay Capital Ltd | 5.6537 | 252.16 M | -0.1849 | -3.17 | 6.18 K | 34.94 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 94.2 M | -0.10 | -1.72 | 2.77 K | 15.79 K |
| COHN | Cohen & CO Inc | 5.0847 | 35.52 M | -0.103 | -1.99 | 2.86 K | 14.54 K |
| AWX | Avalon Holdings Corp | 3.58 | 10.92 M | -0.09 | -2.45 | 2.3 K | 8.23 K |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.93 M | -0.3984 | -3.67 | 703 | 7.35 K |
| CTGO | Contango Ore Inc | 10.85 | 482.55 M | -1.17 | -9.73 | 636 | 6.9 K |
| DXR | Daxor Corp | 8.7113 | 49.74 M | -0.2549 | -2.84 | 750 | 6.53 K |
| CIX | Compx International Inc | 9.5358 | 535.93 M | -0.0999 | -1.04 | 600 | 5.72 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 13 | 5.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | -140.00 | -9.09 | 3 | 4.2 K |
| INUV | Inuvo Inc | 9.20 | 6.51 M | -0.30 | -3.16 | 310 | 2.85 K |
| OGEN | Oragenics Inc | 37620.00 | 1.54 M | -2880.00 | -7.11 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 61.55 M | -9109.6484 | -6.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.56 | 605.06 B | -1.21 | -1.1 | 277.6 K | 30.14 M |
| CL | Crude Oil | 108.56 | -1.21 | -1.1 | 277.6 K | 30.14 M | |
| BZ | Brent Crude | 124.17 | -1.30 | -1.04 | 177.94 K | 22.1 M | |
| FC | Feeder Cattle | 157.475 | -1.225 | -0.77 | 3.59 K | 565.81 K | |
| HE | Lean Hogs | 88.65 | -1.07 | -1.19 | 3.06 K | 271.71 K | |
| HO | Heating Oil | 3.2864 | -0.0295 | -0.89 | 24.12 K | 79.28 K | |
| RU | Rubber | 320.90 | -2.10 | -0.65 | 52 | 16.69 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.80 | 2.92 B | -2.30 | -2.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 14.5904 | 1 T | -0.0823 | -0.56 | 36.78 M | 536.58 M |
| CME | CME Group Inc | 31.2491 | 113.06 B | -0.2814 | -0.89 | 9.27 M | 289.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9926 | 49.07 B | -0.7144 | -2.67 | 7.66 M | 199.07 M |
| APA | Apa Corp | 81.3716 | 15.89 B | -1.1389 | -1.38 | 2.34 M | 190.77 M |
| MRVL | Marvell Technology Inc | 13.0538 | 151.88 B | -0.115 | -0.87 | 13.64 M | 178.08 M |
| WYNN | Wynn Resorts Ltd | 85.1811 | 8.79 B | -1.155 | -1.34 | 1.93 M | 164.71 M |
| AMAT | Applied Materials | 10.1763 | 313.53 B | -0.0812 | -0.79 | 15.75 M | 160.27 M |
| STX | Seagate Technology | 14.4324 | 126.65 B | -0.4215 | -2.84 | 10.9 M | 157.27 M |
| WFRD | Weatherford International Plc | 15.9217 | 6.28 B | -0.1265 | -0.79 | 9.45 M | 150.41 M |
| UAL | United Airlines Holdings Inc | 20.07 | 38.46 B | -0.34 | -1.67 | 7.26 M | 145.65 M |
| TMUS | T-Mobile US | 18.8484 | 182.36 B | -0.2867 | -1.5 | 7.16 M | 135 M |
| TXN | Texas Instruments | 22.4705 | 283.24 B | -0.1426 | -0.63 | 5.99 M | 134.51 M |
| FOSL | Fossil Group | 120.81 | 589.61 M | -0.97 | -0.8 | 1.11 M | 134.5 M |
| WDC | Western Digital Cp | 23.3139 | 117.28 B | -0.595 | -2.49 | 5.65 M | 131.77 M |
| GT | Goodyear Tire Rubber | 11.4999 | 1.16 B | -0.1511 | -1.3 | 7.38 M | 84.9 M |
| VTRS | Viatris Inc | 18.7952 | 24.19 B | -0.235 | -1.23 | 4.32 M | 81.21 M |
| ASML | ASML Holding N.V. ADR | 43.9711 | 591.39 B | -0.2291 | -0.52 | 1.68 M | 73.95 M |
| JAZZ | Jazz Pharma Plc | 50.55 | 15.93 B | -0.26 | -0.51 | 1.19 M | 60.18 M |
| WTW | Weight Watchers International, Inc | 71.4384 | 30.82 B | -0.7782 | -1.08 | 827.18 K | 59.09 M |
| PTEN | Patterson-Uti Energy | 15.3164 | 3.95 B | -0.2687 | -1.72 | 3.51 M | 53.71 M |
| BCPC | Balchem Cp | 26.8826 | 5.52 B | -6.1552 | -18.63 | 1.92 M | 51.67 M |
| FISV | Fiserv Inc | 15.912 | 34 B | -0.0933 | -0.58 | 3.23 M | 51.38 M |
| MSTR | Strategy | 13.63 | 51.79 B | -0.152 | -1.1 | 3.48 M | 47.39 M |
| HBAN | Huntington Bcshs | 3.4954 | 32 B | -0.0178 | -0.51 | 12.08 M | 42.23 M |
| OLED | Universal Display | 42.2763 | 4.08 B | -0.4146 | -0.97 | 974.48 K | 41.2 M |
| CPB | Campbell Soup Company | 21.1502 | 6.65 B | -0.1199 | -0.56 | 1.88 M | 39.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.7659 | 1.57 B | -0.1594 | -1.61 | 4.02 M | 39.24 M |
| MDRX | Allscripts Hlthcare | 19.35 | 511.23 M | -0.17 | -0.87 | 1.99 M | 38.57 M |
| GRMN | Garmin Ltd | 30.2629 | 56.64 B | -0.3311 | -1.08 | 1.18 M | 35.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2792 | 51.73 B | -0.1956 | -1.57 | 2.87 M | 35.24 M |
| PAYX | Paychex Inc | 19.9699 | 41.07 B | -0.1215 | -0.6 | 1.67 M | 33.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6574 | 116.04 B | -0.1847 | -0.85 | 1.53 M | 33.14 M |
| IDXX | Idexx Laboratories | 43.70 | 55.35 B | -0.295 | -0.67 | 738.83 K | 32.29 M |
| PFG | Principal Financial Group Inc | 16.8099 | 24.36 B | -0.2388 | -1.4 | 1.84 M | 30.86 M |
| INCY | Incyte Corp | 16.70 | 24.92 B | -0.24 | -1.42 | 1.82 M | 30.4 M |
| CHRD | Chord Energy Corp | 20.7904 | 7.7 B | -0.2172 | -1.03 | 1.42 M | 29.6 M |
| AZN | Astrazeneca Plc ADR | 25.7634 | 287.66 B | -0.1827 | -0.7 | 1.08 M | 27.92 M |
| ERIC | Ericsson ADR | 6.1769 | 34.45 B | -0.1415 | -2.24 | 4.18 M | 25.83 M |
| AVT | Avnet Inc | 27.1671 | 7.14 B | -0.558 | -2.01 | 948.8 K | 25.78 M |
| VECO | Veeco Instrument | 27.99 | 2.5 B | -0.84 | -2.91 | 866.01 K | 24.24 M |
| HSIC | Henry Schein Inc | 29.1263 | 9.77 B | -0.1685 | -0.58 | 764.34 K | 22.26 M |
| IDCC | Interdigital Inc | 30.1931 | 7.74 B | -0.5258 | -1.71 | 734.13 K | 22.17 M |
| PAAS | Pan Amer Silver Corp | 19.636 | 16.22 B | -0.1624 | -0.82 | 1.07 M | 20.99 M |
| ADTN | Adtran Inc | 28.9876 | 382.15 M | -0.2723 | -0.93 | 711.32 K | 20.62 M |
| NBIS | Nebius Group N.V. | 22.16 | 42.05 B | -0.54 | -2.38 | 820.25 K | 18.18 M |
| BJRI | Bj's Restaurants Inc | 48.4658 | 1.22 B | -0.4475 | -0.91 | 367.33 K | 17.8 M |
| RGLD | Royal Gold Inc | 59.6798 | 22.72 B | -0.3775 | -0.63 | 292.1 K | 17.43 M |
| FLEX | Flextronics Intl Ltd | 5.1134 | 29.17 B | -0.1019 | -1.95 | 3.39 M | 17.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.30 | 7.56 B | -0.19 | -0.81 | 715.13 K | 16.66 M |
| CENX | Century Aluminum C | 10.00 | 3.63 B | -0.46 | -4.4 | 1.61 M | 16.07 M |
| ACGL | Arch Capital Grp Ltd | 11.6485 | 35.54 B | -0.1395 | -1.18 | 1.24 M | 14.46 M |
| PSMT | Pricesmart Inc | 57.3214 | 5.15 B | -0.8416 | -1.45 | 249.04 K | 14.28 M |
| HAIN | Hain Celestial Group | 19.92 | 12.05 M | -0.41 | -2.02 | 701.12 K | 13.97 M |
| VNET | 21Vianet Group Inc ADR | 12.46 | 995.46 M | -0.28 | -2.2 | 1.11 M | 13.79 M |
| PRDO | Perdoceo Education Corp | 10.5658 | 1.81 B | -0.6887 | -6.12 | 1.29 M | 13.62 M |
| LKQ | LKQ Corp | 14.091 | 5.05 B | -0.2979 | -2.07 | 966 K | 13.61 M |
| WEN | Wendys Company | 3.2951 | 1.59 B | -0.0461 | -1.38 | 4.08 M | 13.45 M |
| IART | Integra Lifesciences | 11.0908 | 1.15 B | -0.0747 | -0.67 | 1.09 M | 12.08 M |
| ACTG | Acacia Res-Acacia | 37.0302 | 404.01 M | -0.3523 | -0.94 | 324.49 K | 12.02 M |
| STRA | Strayer Education | 80.8557 | 1.21 B | -3.6447 | -4.31 | 135.8 K | 10.98 M |
| CMPR | Cimpress N.V. Ord | 40.56 | 1.39 B | -0.54 | -1.31 | 267.91 K | 10.87 M |
| NICE | Nice Ltd ADR | 32.7988 | 5.41 B | -0.2945 | -0.89 | 329.67 K | 10.81 M |
| LECO | Lincoln Elec Hld | 36.3711 | 15.6 B | -0.2193 | -0.6 | 295.9 K | 10.76 M |
| PEGA | Pegasystems Inc | 6.6467 | 5.14 B | -0.3211 | -4.61 | 1.55 M | 10.32 M |
| RBCN | Rubicon Technology | 94.10 | 44.64 M | -4.30 | -4.37 | 106.54 K | 10.03 M |
| MITK | Mitek Systems Inc | 11.51 | 845.59 M | -0.27 | -2.29 | 857.69 K | 9.87 M |
| FCFS | First Cash Fin Svcs | 36.9581 | 7.89 B | -0.7062 | -1.87 | 261.21 K | 9.65 M |
| BLKB | Blackbaud Inc | 30.0192 | 2.45 B | -0.3224 | -1.06 | 318.89 K | 9.57 M |
| AMRN | Amarin Corp ADR | 177.40 | 492.32 M | -2.40 | -1.33 | 52.91 K | 9.39 M |
| ACIW | Aci Worldwide Inc | 13.0767 | 6.24 B | -0.22 | -1.65 | 709.76 K | 9.28 M |
| ALKS | Alkermes Plc | 17.17 | 8.05 B | -0.12 | -0.69 | 529.9 K | 9.1 M |
| SLGN | Silgan Holdings | 18.8133 | 4.39 B | -0.2545 | -1.33 | 473.6 K | 8.91 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 64.00 | 10.01 K | -0.40 | -0.62 | 138.31 K | 8.85 M |
| OTEX | Open Text Cp | 11.543 | 6.06 B | -0.1305 | -1.12 | 755.6 K | 8.72 M |
| VHC | VirnetX Holding Corp Common Stock | 402.2859 | 41.92 M | -2.9164 | -0.72 | 20.84 K | 8.38 M |
| MZTI | MZTI | 45.1692 | 3.04 B | -1.1803 | -2.55 | 184.3 K | 8.32 M |
| HURN | Huron Consulting | 38.50 | 2.65 B | -0.30 | -0.77 | 210.04 K | 8.09 M |
| NTGR | Netgear Inc | 24.1364 | 527.43 M | -0.3225 | -1.32 | 320.15 K | 7.73 M |
| VEON | Veon Ltd ADR | 184.27 | 5.26 B | -1.6359 | -0.88 | 40.83 K | 7.52 M |
| CBRL | Cracker Barrel | 31.0286 | 1.48 B | -0.1619 | -0.52 | 239.9 K | 7.44 M |
| ANDE | Andersons Inc | 22.1931 | 1.84 B | -0.9409 | -4.07 | 327.9 K | 7.28 M |
| HCSG | Healthcare Svcs Gp | 14.6939 | 1.7 B | -0.1779 | -1.2 | 489.4 K | 7.19 M |
| SEAC | Sea Change Intl IN | 139.20 | 8.4 M | -2.00 | -1.42 | 50.41 K | 7.02 M |
| CSIQ | Canadian Solar Inc | 3.77 | 690.51 M | -0.09 | -2.33 | 1.84 M | 6.95 M |
| OMCL | Omnicell Inc | 15.33 | 1.64 B | -0.36 | -2.29 | 440.32 K | 6.75 M |
| PZZA | Papa John's Intl | 14.3845 | 631.77 M | -0.1061 | -0.73 | 461.72 K | 6.64 M |
| MIND | Mitcham Industries Inc | 253.5172 | 28.63 M | -3.3475 | -1.3 | 25.3 K | 6.41 M |
| RMBS | Rambus Inc | 7.42 | 9.14 B | -0.10 | -1.33 | 862.11 K | 6.4 M |
| BRKR | Bruker Corp | 15.4841 | 9.51 B | -0.1055 | -0.68 | 405.1 K | 6.27 M |
| AVAV | Aerovironment Inc | 28.44 | 6.32 B | -0.28 | -0.97 | 215.94 K | 6.14 M |
| PRGS | Progress Software | 20.6747 | 1.81 B | -0.435 | -2.06 | 297 K | 6.14 M |
| COLM | Columbia Sportswear | 20.8625 | 3.7 B | -0.2671 | -1.26 | 287.8 K | 6 M |
| COHR | Coherent Inc | 22.085 | 46.19 B | -0.2449 | -1.1 | 265.3 K | 5.86 M |
| NSIT | Insight Enterpr | 21.75 | 4.97 B | -0.14 | -0.64 | 267.17 K | 5.81 M |
| NKTR | Nektar Therapeutics | 102.60 | 1.31 B | -2.10 | -2.01 | 50.63 K | 5.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4015 | 30.78 B | -0.0858 | -0.75 | 436.51 K | 4.98 M |
| QMCO | Quantum Corp | 425.60 | 664.85 M | -14.40 | -3.27 | 11.52 K | 4.9 M |
| ASTE | Astec Inds Inc | 33.0554 | 861.76 M | -0.21 | -0.63 | 145.47 K | 4.81 M |
| GSM | Ferroglobe Plc Os | 12.4255 | 530 M | -0.1957 | -1.55 | 375.99 K | 4.67 M |
| RGS | Regis Corp | 345.8222 | 59.24 M | -6.8229 | -1.93 | 13.39 K | 4.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 70.9178 | 355.62 B | -0.6322 | -0.88 | 7.83 M | 555.24 M |
| WMT | Walmart Stores | 14.6253 | 1 T | -0.0826 | -0.56 | 36.78 M | 537.87 M |
| HPQ | HP Inc | 7.6508 | 26.12 B | -0.1137 | -1.46 | 62.17 M | 475.64 M |
| FCX | Freeport-Mcmoran Inc | 32.8842 | 89.21 B | -0.4555 | -1.37 | 14.34 M | 471.72 M |
| V | Visa Inc | 26.4248 | 795.36 B | -0.1538 | -0.58 | 15.82 M | 417.91 M |
| DECK | Deckers Outdoor Corp | 12.59 | 11.8 B | -0.3633 | -2.8 | 30.55 M | 384.6 M |
| HAL | Halliburton Company | 29.3904 | 27.24 B | -0.5917 | -1.97 | 12.35 M | 362.88 M |
| BA | Boeing Company | 61.9034 | 138.31 B | -0.6996 | -1.12 | 5.38 M | 333 M |
| SLB | Schlumberger N.V. | 55.2306 | 75.22 B | -0.5166 | -0.93 | 5.59 M | 308.98 M |
| MGM | MGM Resorts International | 12.9136 | 8.47 B | -0.3117 | -2.36 | 22.37 M | 288.89 M |
| NEM | Newmont Mining Corp | 44.4576 | 123.11 B | -0.7154 | -1.58 | 5.77 M | 256.39 M |
| LVS | Las Vegas Sands | 33.6002 | 26.06 B | -0.1963 | -0.58 | 6.59 M | 221.56 M |
| NOV | Nov Inc | 62.1641 | 6.42 B | -0.5908 | -0.94 | 3.26 M | 202.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9059 | -0.7121 | -2.68 | 7.66 M | 198.41 M | |
| EOG | Eog Resources | 41.7643 | 80.66 B | -0.6972 | -1.64 | 4.58 M | 191.44 M |
| BB | Blackberry Ltd | 14.42 | 5.52 B | -0.30 | -2.04 | 13.27 M | 191.32 M |
| CLF | Cleveland-Cliffs Inc | 56.8979 | 7.5 B | -1.0677 | -1.84 | 3.07 M | 174.95 M |
| CL | Colgate-Palmolive Company | 33.173 | 77.9 B | -0.3267 | -0.98 | 4.87 M | 161.59 M |
| AMT | American Tower Corp | 45.9347 | 88.23 B | -0.7717 | -1.65 | 3.38 M | 155.28 M |
| NBR | Nabors Industries | 914.8018 | 1.32 B | -15.8516 | -1.7 | 161.24 K | 147.5 M |
| GLW | Corning Inc | 9.4428 | 103.76 B | -0.1083 | -1.13 | 14.86 M | 140.28 M |
| SU | Suncor Energy Inc | 22.0748 | 79.4 B | -0.5258 | -2.33 | 6.31 M | 139.29 M |
| RRC | Range Resources Corp | 60.3117 | 12.12 B | -1.7313 | -2.79 | 2.22 M | 133.88 M |
| MPC | Marathon Petroleum Corp | 14.2392 | 109.69 B | -0.0835 | -0.58 | 9.29 M | 132.28 M |
| CI | Cigna Corp | 40.466 | 79.66 B | -0.408 | -1 | 3.23 M | 130.69 M |
| DINO | HF Sinclair Corp | 18.1251 | 17.43 B | -0.4102 | -2.21 | 6.95 M | 125.92 M |
| NOK | Nokia Corp ADR | 3.558 | -0.2354 | -6.21 | 35 M | 124.52 M | |
| VALE | Vale S.A. ADR | 10.2528 | 49.28 B | -0.0805 | -0.78 | 11.31 M | 115.92 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 135.63 | -1.49 | -1.09 | 853.74 K | 115.79 M | |
| FLR | Fluor Corp | 54.2471 | 6.77 B | -0.7811 | -1.42 | 2.12 M | 114.93 M |
| RCL | Royal Caribbean Cruises Ltd | 23.3235 | 89.65 B | -0.2659 | -1.13 | 4.83 M | 112.56 M |
| IBN | Icici Bank Ltd ADR | 5.5822 | 124.73 B | -0.2383 | -4.09 | 20.01 M | 111.69 M |
| AA | Alcoa Corp | 20.8352 | 10.83 B | -0.2221 | -1.05 | 5.19 M | 108.07 M |
| PRU | Prudential Financial Inc | 34.2142 | 42.2 B | -0.2653 | -0.77 | 3.15 M | 107.94 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6904 | -0.3248 | -2.03 | 6.72 M | 105.38 M | |
| AEE | Ameren Corp | 19.8051 | 31.36 B | -0.1672 | -0.84 | 4.83 M | 95.69 M |
| WM | Waste Management | 25.4048 | 95.55 B | -0.1867 | -0.73 | 3.73 M | 94.67 M |
| THC | Tenet Healthcare Corp | 22.60 | 23.32 B | -0.52 | -2.25 | 3.94 M | 88.99 M |
| ADM | Archer Daniels Midland | 21.4455 | 33.75 B | -0.169 | -0.78 | 3.95 M | 84.73 M |
| FTI | Technipfmc Plc | 34.3891 | 25.43 B | -0.5685 | -1.63 | 2.43 M | 83.53 M |
| PSA | Public Storage | 79.3841 | 62.73 B | -0.8721 | -1.09 | 1.01 M | 79.8 M |
| ROK | Rockwell Automation Inc | 61.3761 | 45.2 B | -1.0343 | -1.66 | 1.29 M | 79.14 M |
| MT | Arcelormittal ADR | 40.6581 | 49.76 B | -0.3062 | -0.75 | 1.94 M | 78.85 M |
| WOLF | Wolfspeed | 28.6893 | 1.47 B | -0.66 | -2.25 | 2.61 M | 74.97 M |
| GNW | Genworth Financial Inc | 9.03 | 3.21 B | -0.11 | -1.2 | 8.07 M | 72.88 M |
| HSBC | HSBC Holdings Plc ADR | 20.7986 | 308.46 B | -0.7808 | -3.62 | 3.47 M | 72.16 M |
| DVA | Davita Healthcare Partners Inc | 43.105 | 11.54 B | -0.295 | -0.68 | 1.67 M | 71.83 M |
| BBD | Banco Bradesco S.A. ADR | 4.4189 | 28.72 B | -0.0424 | -0.95 | 15.83 M | 69.94 M |
| EW | Edwards Lifesciences Corp | 12.2617 | 60.84 B | -0.115 | -0.93 | 5.48 M | 67.15 M |
| TECK | Teck Resources Ltd | 31.0506 | 31.26 B | -0.2543 | -0.81 | 2.1 M | 65.18 M |
| CCI | Crown Castle International Corp | 31.6482 | 37.89 B | -0.4582 | -1.43 | 2.02 M | 63.95 M |
| CIEN | Ciena Corp | 15.55 | 41.98 B | -0.13 | -0.83 | 4.01 M | 62.37 M |
| TS | Tenaris S.A. ADR | 25.4821 | 30.9 B | -0.5157 | -1.98 | 2.44 M | 62.21 M |
| HSY | Hershey Foods Corp | 43.5302 | 35.46 B | -0.5482 | -1.24 | 1.42 M | 61.65 M |
| ES | Eversource Energy | 21.799 | 26.57 B | -0.1161 | -0.53 | 2.79 M | 60.82 M |
| MUR | Murphy Oil Corp | 35.6475 | 5.15 B | -0.2327 | -0.65 | 1.7 M | 60.63 M |
| IAG | Iamgold Corp | 14.7457 | 10.32 B | -0.361 | -2.39 | 4.11 M | 60.62 M |
| INVX | Innovex International, Inc | 71.45 | 1.77 B | -4.81 | -6.31 | 836.4 K | 59.76 M |
| SM | Sm Energy Company | 72.1075 | 7.32 B | -1.0273 | -1.4 | 827 K | 59.63 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2867 | 94.01 B | -0.3807 | -1.33 | 2.09 M | 59.25 M |
| AES | The Aes Corp | 8.6373 | 10.65 B | -0.0631 | -0.73 | 6.59 M | 56.95 M |
| DTE | Dte Energy Company | 28.2951 | 29.07 B | -0.2761 | -0.97 | 1.99 M | 56.2 M |
| WMB | Williams Companies | 13.7436 | 86.16 B | -0.0944 | -0.68 | 4.06 M | 55.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1477 | 83.22 B | -0.0423 | -1.33 | 17.67 M | 55.61 M |
| CLX | Clorox Company | 44.0468 | 12.92 B | -0.3273 | -0.74 | 1.26 M | 55.3 M |
| FE | Firstenergy Corp | 23.9731 | 26.94 B | -0.1312 | -0.54 | 2.3 M | 55.23 M |
| CNQ | Canadian Natural Resources | 10.2722 | 100.79 B | -0.101 | -0.97 | 5.17 M | 53.1 M |
| ED | Consolidated Edison Company of New York | 34.5642 | 44.08 B | -0.2426 | -0.7 | 1.53 M | 52.84 M |
| SCCO | Southern Copper Corp | 18.8254 | 147.29 B | -0.2529 | -1.33 | 2.78 M | 52.25 M |
| TDW | Tidewater Inc | 1720.4799 | 3.93 B | -10.5237 | -0.61 | 29.66 K | 51.04 M |
| INFY | Infosys Ltd ADR | 4.3371 | 49.82 B | -0.0672 | -1.53 | 11.71 M | 50.77 M |
| BG | Bunge Ltd | 46.6116 | 19.27 B | -0.6401 | -1.35 | 1.07 M | 49.85 M |
| CAG | Conagra Brands Inc | 12.2865 | 7.08 B | -0.1062 | -0.86 | 4.01 M | 49.27 M |
| YPF | Ypf Sociedad Anonima ADR | 29.1469 | 14.65 B | -1.731 | -5.61 | 1.65 M | 48.16 M |
| SPXC | SPX Corp | 17.9428 | 7.71 B | -0.1675 | -0.92 | 2.66 M | 47.8 M |
| CNP | Centerpoint Energy Inc | 11.3851 | 27.18 B | -0.1101 | -0.96 | 4.15 M | 47.27 M |
| SAP | SAP Ag ADR | 51.636 | 270.2 B | -0.5856 | -1.12 | 914.4 K | 47.22 M |
| JBL | Jabil Inc. | 22.5131 | 26.66 B | -0.1481 | -0.65 | 2.07 M | 46.66 M |
| DOV | Dover Corp | 38.5148 | 28.25 B | -0.391 | -1 | 1.14 M | 44.05 M |
| AME | Amtek Inc | 28.9441 | 54.97 B | -0.3522 | -1.2 | 1.5 M | 43.42 M |
| CAH | Cardinal Health | 28.9054 | 64.25 B | -0.152 | -0.52 | 1.5 M | 43.27 M |
| AGCO | Agco Corp | 40.4966 | 7.91 B | -0.6326 | -1.54 | 1.05 M | 42.53 M |
| EPC | Edgewell Personal Care | 48.7785 | 1.34 B | -0.2536 | -0.52 | 854.59 K | 41.69 M |
| MGA | Magna International | 15.8886 | 16.28 B | -0.1559 | -0.97 | 2.58 M | 41.05 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 272.4412 | -7.4898 | -2.68 | 148.2 K | 40.38 M | |
| OII | Oceaneering International | 49.2839 | 3.5 B | -0.6511 | -1.3 | 815.91 K | 40.21 M |
| CCJ | Cameco Corp | 21.0226 | 32.37 B | -0.2276 | -1.07 | 1.89 M | 39.77 M |
| CPB | Campbell Soup Company | 21.1502 | -0.1199 | -0.56 | 1.88 M | 39.75 M | |
| AU | Anglogold Ashanti Ltd ADR | 35.202 | 46.53 B | -0.3552 | -1 | 1.08 M | 38.18 M |
| JLL | Jones Lang Lasalle Inc | 77.2227 | 17 B | -0.574 | -0.74 | 492.78 K | 38.05 M |
| HL | Hecla Mining Company | 4.8759 | 9.49 B | -0.1768 | -3.5 | 7.76 M | 37.83 M |
| VMRK | Vivmark Residential | 29.704 | 50.01 B | -0.1802 | -0.6 | 1.26 M | 37.49 M |
| CLB | Core Laboratories N.V. | 105.2972 | 414.24 M | -2.5319 | -2.35 | 344.7 K | 36.3 M |
| HP | Helmerich & Payne | 34.3775 | 3.66 B | -0.3097 | -0.89 | 1.05 M | 36.04 M |
| GRMN | Garmin Ltd | 30.2629 | -0.3311 | -1.08 | 1.18 M | 35.64 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2792 | -0.1956 | -1.57 | 2.87 M | 35.24 M | |
| VNO | Vornado Realty Trust | 36.1956 | 7.17 B | -0.2235 | -0.61 | 972.1 K | 35.19 M |
| OIS | Oil States International | 47.9888 | 507.77 M | -0.9541 | -1.95 | 723.19 K | 34.7 M |
| IMAX | Imax Corp | 24.70 | 2.68 B | -0.45 | -1.79 | 1.37 M | 33.94 M |
| HDB | Hdfc Bank Ltd ADR | 6.6063 | 133.85 B | -0.2328 | -3.4 | 5.05 M | 33.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5367.019 | -49.4648 | -0.91 | 53.33 K | 286.21 M | |
| SU | Suncor Energy Inc | 22.1063 | -0.4952 | -2.19 | 4.41 M | 97.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7324 | -0.0825 | -0.76 | 4.28 M | 45.92 M | |
| IMG | Iamgold Corp | 14.7014 | -0.3794 | -2.52 | 2.52 M | 37.06 M | |
| TECK-B | Teck Resources Limited | 31.0924 | -0.2466 | -0.79 | 1.12 M | 34.89 M | |
| CVE | Cenovus Energy Inc | 27.5934 | -0.2491 | -0.89 | 1.18 M | 32.51 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8798 | -0.4141 | -1.46 | 1.03 M | 28.77 M | |
| BB | Blackberry Ltd | 14.42 | -0.31 | -2.1 | 1.96 M | 28.28 M | |
| CCO | Cameco Corp | 21.0171 | -0.2276 | -1.07 | 946.93 K | 19.9 M | |
| MFC | Manulife Fin | 6.7851 | -0.0602 | -0.88 | 2.82 M | 19.14 M | |
| IMO | Imperial Oil | 35.9949 | -0.4406 | -1.21 | 452.01 K | 16.27 M | |
| MG | Magna International Inc | 14.5838 | -0.1494 | -1.01 | 1.07 M | 15.62 M | |
| FM | First Quantum Minerals Ltd | 21.5953 | -0.2091 | -0.96 | 702.97 K | 15.18 M | |
| LUN | Lundin Mining Corp | 4.0757 | -0.0236 | -0.58 | 2.5 M | 10.21 M | |
| CFW | Calfrac Well Services Ltd | 694.75 | -20.00 | -2.8 | 14.35 K | 9.97 M | |
| POW | Power Corp of Canada Sv | 12.1018 | -0.0678 | -0.56 | 589.91 K | 7.14 M | |
| TCW | Trican Well | 10.3301 | -0.2445 | -2.31 | 690.89 K | 7.14 M | |
| HBM | Hudbay Minerals Inc | 11.4622 | -0.1595 | -1.37 | 510.9 K | 5.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.329 | -0.4616 | -1.08 | 133.2 K | 5.64 M | |
| KEY | Keyera Corp | 8.7422 | -0.1466 | -1.65 | 594.17 K | 5.19 M | |
| BTO | B2Gold Corp | 3.2872 | -0.0313 | -0.94 | 1.56 M | 5.12 M | |
| TXP | Touchstone Exploration Inc | 31.74 | -0.58 | -1.79 | 160.05 K | 5.08 M | |
| PAAS | Pan American Silver Corp | 19.5059 | -0.1926 | -0.98 | 251.87 K | 4.91 M | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.396 | -1.86 | 209.27 K | 4.38 M | |
| AG | First Majestic Silver Corp | 20.0996 | -0.2171 | -1.07 | 206 K | 4.14 M | |
| MTL | Mullen Group Ltd | 10.869 | -0.0654 | -0.6 | 379.5 K | 4.12 M | |
| MDI | Major Drilling Grp | 16.3471 | -0.1393 | -0.84 | 230.32 K | 3.77 M | |
| NG | Novagold Res Inc | 6.8247 | -0.1531 | -2.19 | 498.48 K | 3.4 M | |
| CG | Centerra Gold Inc | 8.6692 | -0.3493 | -3.87 | 368.5 K | 3.19 M | |
| CS | Capstone Mining Corp | 3.21 | -0.05 | -1.53 | 798.1 K | 2.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.4825 | -2.5611 | -0.86 | 8 K | 2.37 M | |
| STN | Stantec Inc | 12.3266 | -0.1658 | -1.33 | 157.04 K | 1.94 M | |
| OTEX | Open Text Corp | 11.7163 | -0.1381 | -1.16 | 159.2 K | 1.87 M | |
| DPM | Dundee Precious Metals Inc | 9.0993 | -0.0964 | -1.05 | 198.32 K | 1.8 M | |
| EDR | Endeavour Silver Corp | 9.773 | -0.0636 | -0.65 | 182.74 K | 1.79 M | |
| TKO | Taseko Mines Ltd | 4.05 | -0.17 | -4.03 | 426.8 K | 1.73 M | |
| SVM | Silvercorp Metals Inc | 6.4413 | -0.0953 | -1.46 | 264.1 K | 1.7 M | |
| MRE | Martinrea International Inc | 7.8976 | -0.0572 | -0.72 | 186.09 K | 1.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3255 | -0.058 | -0.62 | 136.78 K | 1.28 M | |
| EXE | Extendicare Inc | 3.4052 | -0.0485 | -1.4 | 360.74 K | 1.23 M | |
| III | Imperial Metals Corp | 16.24 | -0.09 | -0.55 | 68.98 K | 1.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2324 | -0.1037 | -1 | 107.81 K | 1.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.735 | -0.0605 | -1.59 | 269.2 K | 1.01 M | |
| WTE | Westshore Terminals Investment Corp | 12.0718 | -0.1801 | -1.47 | 79.9 K | 964.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 4994.6597 | -54.937 | -1.09 | 192 | 958.97 K | |
| CJR-B | Corus Entertainment Inc | 9.9772 | -0.1098 | -1.09 | 95.9 K | 956.81 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.96 | -0.22 | -3.06 | 126.5 K | 880.44 K | |
| GAU | Galiano Gold Inc | 5.02 | -0.22 | -4.2 | 174.4 K | 875.49 K | |
| RBA | Rb Global Inc | 18.8227 | -0.1766 | -0.93 | 45.6 K | 858.26 K | |
| CPX | Capital Power Corp | 10.8328 | -0.1075 | -0.98 | 70.86 K | 767.61 K | |
| NPI | Northland Power Inc | 7.5358 | -0.0915 | -1.2 | 98.54 K | 742.6 K | |
| USA | Americas Silver Corp | 61.20 | -0.90 | -1.45 | 9.65 K | 590.58 K | |
| AFN | Ag Growth International Inc | 20.7212 | -0.2037 | -0.97 | 28.4 K | 588.48 K | |
| BYD | Boyd Group Services Inc | 11.5825 | -0.0642 | -0.55 | 49.2 K | 569.86 K | |
| SEA | Seabridge Gold Inc | 18.5656 | -0.6671 | -3.47 | 29.5 K | 547.78 K | |
| MRD | Melcor Dev | 7.9628 | -0.0564 | -0.7 | 57.5 K | 457.86 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.18 | -4.05 | 98.2 K | 418.33 K | |
| TCL-A | Transcontinental Inc | 5.6096 | -0.0974 | -1.71 | 74.57 K | 418.3 K | |
| SGY | Surge Energy Inc | 42.5205 | -0.7991 | -1.84 | 8.27 K | 351.69 K | |
| TRX | Trx Gold Corporation | 4.06 | -0.14 | -3.33 | 78.43 K | 318.42 K | |
| ITH | International Tower Hill Mines Ltd | 5.18 | -0.16 | -3 | 56.3 K | 291.63 K | |
| AUMN | Golden Minerals Company | 9.05 | -0.23 | -2.48 | 29.8 K | 269.69 K | |
| KRN | Karnalyte Resources Inc | 9.29 | -0.24 | -2.52 | 28 K | 260.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1127 | -0.0399 | -0.65 | 40.8 K | 249.4 K | |
| DSG | Descartes Sys | 8.00 | -0.05 | -0.62 | 29.49 K | 235.9 K | |
| PNP | Pinetree Capital Ltd | 356.00 | -8.00 | -2.2 | 562 | 200.07 K | |
| TRZ | Transat At Inc | 6.86 | -0.04 | -0.58 | 24.39 K | 167.32 K | |
| DCM | Data Communications Mgmt Corp | 316.9731 | 7.84 M | -2.9818 | -0.93 | 518 | 164.19 K |
| NPK | Verde Agritech Plc | 6.59 | -0.26 | -3.8 | 22.8 K | 150.25 K | |
| MFI | Maple Leaf Foods | 6.5104 | -0.1034 | -1.56 | 22.02 K | 143.34 K | |
| LNF | Leons Furniture | 7.0574 | -0.07 | -0.98 | 14.91 K | 105.23 K | |
| VGZ | Vista Gold Corp | 3.68 | -0.07 | -1.87 | 26.41 K | 97.18 K | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | -600.00 | -0.63 | 1 | 94.8 K | |
| LAS-A | Lassonde Industries Inc | 53.1243 | -0.5511 | -1.03 | 1.62 K | 85.96 K | |
| EFN | Element Fleet Management Corp | 3.3153 | -0.0315 | -0.94 | 24.14 K | 80.05 K | |
| PHX | Phx Energy Services Corp | 4.5924 | -0.0418 | -0.9 | 16.11 K | 73.97 K | |
| EQB | EQB Inc | 11.1267 | -0.0748 | -0.67 | 6.2 K | 68.99 K | |
| CTC | Canadian Tire Corp Ltd | 55.5652 | -0.7907 | -1.4 | 1.08 K | 60.07 K | |
| ACX | Act Energy Technologies Ltd | 6.3238 | -0.053 | -0.83 | 9.17 K | 58 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3668 | -0.0247 | -0.56 | 11.97 K | 52.25 K | |
| HLF | High Liner | 5.8608 | -0.0314 | -0.53 | 8 K | 46.89 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6491 | -0.0269 | -0.58 | 10 K | 46.49 K | |
| TECK-A | Teck Resources Limited | 32.4975 | -0.2946 | -0.9 | 1.38 K | 44.98 K | |
| SVB | Silver Bull Resources Inc | 4.48 | -0.24 | -5.08 | 9.85 K | 44.13 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3144 | -0.136 | -1.19 | 3.75 K | 42.47 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.052 | -1.59 | 13.15 K | 42.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3031 | -0.6222 | -5.22 | 3.73 K | 42.13 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.40 | -7.41 | 8.03 K | 40.12 K | |
| CRRX | Carerx Corp | 32.2741 | -0.3936 | -1.2 | 1.22 K | 39.37 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.3543 | -0.1436 | -1.15 | 2.9 K | 35.83 K | |
| BN-PT | Brookfield Corporation | 11.7924 | -0.1579 | -1.32 | 2.73 K | 32.13 K | |
| CDR | Condor Energies Inc | 4.30 | -0.15 | -3.37 | 7.03 K | 30.23 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3057 | -0.2287 | -1.98 | 2.5 K | 28.21 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4385 | -0.0661 | -1.02 | 3.91 K | 25.15 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.66 | -0.0904 | -1.57 | 3.81 K | 21.55 K | |
| BCE-PC | BCE Inc Pref AC | 10.0121 | -0.1727 | -1.7 | 1.97 K | 19.72 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.3397 | -0.1089 | -0.95 | 1.55 K | 17.58 K | |
| CFF | Conifex Timber Inc | 6.6467 | -0.0452 | -0.68 | 2.5 K | 16.62 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6293 | -0.3431 | -2.64 | 1.3 K | 16.42 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3928 | -0.0995 | -0.95 | 1.32 K | 13.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 13.44 M | 43.01 M |
| BLSP | Blue Sphere Corporation | 323.18 | 324.89 K | -45.539 | -12.35 | 95.64 K | 30.91 M |
| IGRW | Interactive Health Network | 9.72 | -1.08 | -10 | 2.78 M | 27.01 M | |
| ESINQ | ITT Educational Services Inc | 72.20 | -2.01 | -2.71 | 257.97 K | 18.63 M | |
| CDVIQ | Cal Dive International Inc | 3.08 | 9.86 K | -0.30 | -8.88 | 3.59 M | 11.05 M |
| MBGAF | Mercedes-Benz Group AG | 41.4134 | 43.72 B | -1.3476 | -3.15 | 125.6 K | 5.2 M |
| DSUS | Drone Services USA Inc | 11.44 | 65.63 K | -1.56 | -12 | 56.4 K | 645.22 K |
| REDFY | Rediff.com India Limited | 6.93 | 97.36 K | -0.105 | -1.49 | 85.2 K | 590.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3485 | 785 | -0.1316 | -1.76 | 57.87 K | 425.25 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -0.19 | -3.66 | 74.14 K | 370.72 K |
| CYRNQ | CYRNQ | 62.60 | 799 | -0.60 | -0.95 | 2.19 K | 136.97 K |
| ESNC | EnSync Inc | 3.50 | 1 | -0.025 | -0.71 | 30.87 K | 108.03 K |
| SEII | Sharing Economy International Inc | 510.00 | 645.17 K | -49.80 | -8.9 | 108 | 55.08 K |
| BRCNF | Burcon NutraScience Corp | 7.2101 | 7.77 M | -0.1399 | -1.9 | 6.49 K | 46.76 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | -15.00 | -18.75 | 582 | 37.83 K | |
| MWWC | Marketing Worldwide Corp | 123.00 | 572.89 K | -42.00 | -25.45 | 305 | 37.52 K |
| VNPKF | Verde Agritech Ltd. | 6.589 | 24.27 M | -0.268 | -3.91 | 4.4 K | 28.99 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.07 | -1.76 | 5.37 K | 20.93 K |
| NKRSF | Niko Resources Ltd | 46.7194 | -0.2846 | -0.61 | 400 | 18.69 K | |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.10 | -3.13 | 5.85 K | 18.13 K |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | -0.204 | -3.29 | 2.36 K | 14.18 K |
| BLFE | BioLife Sciences Inc | 5.8501 | 318.35 K | -0.2251 | -3.71 | 1.52 K | 8.9 K |
| AXXDF | Alderon Iron Ore Corp | 3.419 | -0.095 | -2.7 | 2.2 K | 7.52 K | |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 70.69 M | -0.27 | -1.69 | 315 | 4.93 K |
| GSFI | Green Stream Holdings Inc | 92.6566 | 654.18 K | -13.2366 | -12.5 | 35 | 3.24 K |
| HEWA | Healthwarehouse.Com | 6.10 | 5.15 M | -0.14 | -2.24 | 479 | 2.92 K |
| CSCCF | Capstone Copper Corp. | 3.20 | 6.35 B | -0.0344 | -1.06 | 600 | 1.92 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.20 | -5.88 | 150 | 480 |
| HIMR | Hollund Industrial Marine Inc | 14.50 | -1.00 | -6.45 | 31 | 449.5 | |
| FCGD | First Colombia Gold Corp | 3.50 | 978.13 K | -1.50 | -30 | 42 | 147 |
| BOMO | Bowmo Inc | 30000.0117 | 13.64 K | -18780.0078 | -38.5 | 0 | 0 |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -389.9854 | -8.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 114397.1406 | 15.08 K | -3249.9219 | -2.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 11.70 | -0.80 | -6.4 | 1.2 M | 14 M | |
| ABM | Athabasca Minerals Inc | 60.00 | -3.00 | -4.76 | 162.1 K | 9.73 M | |
| GBU | Gabriel Resources Ltd | 59.90 | -0.50 | -0.83 | 122.61 K | 7.34 M | |
| EPO-H | Encanto Potash Corp | 20.00 | -1.50 | -6.98 | 88.48 K | 1.77 M | |
| SILV | Silver Valley Metals Corp. | 18.09 | -0.27 | -1.47 | 74.83 K | 1.35 M | |
| BQE | BQE Water Inc | 22.50 | -0.50 | -2.17 | 57.5 K | 1.29 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.30 | -6.52 | 283.01 K | 1.22 M | |
| CTA | Centaurus Energy Inc | 625.00 | -5.00 | -0.79 | 1.18 K | 740 K | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 1.23 K | 739.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.50 | -5.56 | 65.31 K | 555.09 K | |
| CKG | Chesapeake Gold Corp | 9.75 | -0.17 | -1.71 | 49.79 K | 485.48 K | |
| NCP | Nickel Creek Platinum Corp. | 398.00 | -6.00 | -1.49 | 906 | 360.59 K | |
| SGQ | SouthGobi Resources Ltd | 7.27 | -0.33 | -4.34 | 38.8 K | 282.08 K | |
| PPP | Prospector Metals Corp | 8.64 | -0.09 | -1.03 | 26.54 K | 229.34 K | |
| TK | Tinka Resources Limited | 3.35 | -0.10 | -2.9 | 55.96 K | 187.47 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -2.80 | -5.11 | 3.25 K | 169 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.00 | -6.67 | 11.91 K | 166.73 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 5.5 K | 159.5 K | |
| WEC | Winchester Equity Corporation | 23.40 | -1.00 | -4.1 | 5.98 K | 139.93 K | |
| SKYG | Sky Gold Corp | 930.0001 | -15.00 | -1.59 | 132 | 122.76 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -1.00 | -4.35 | 4.49 K | 98.78 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | -0.10 | -2.33 | 19.86 K | 83.41 K | |
| KCC | Kincora Copper Limited | 69.00 | -9.00 | -11.54 | 1.17 K | 80.45 K | |
| BBB | Brixton Metals Corporation | 19.50 | -0.50 | -2.5 | 3.93 K | 76.65 K | |
| GPUS | Alset AI Ventures Inc. | 728.2184 | -260.0781 | -26.32 | 81 | 58.99 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.30 | -2.54 | 4.88 K | 56.12 K | |
| RAGE | Renegade Gold Inc. | 306.00 | -18.00 | -5.56 | 173 | 52.94 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 1.92 K | 49.92 K | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 10.87 K | 45.65 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.2331 | -2.7 | 4.32 K | 36.22 K | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.08 | -2.19 | 5.3 K | 18.92 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -5.0083 | -9.68 | 391 | 18.28 K | |
| MUR | Murchison Minerals Ltd | 6.00 | -0.25 | -4 | 2.52 K | 15.14 K | |
| BKM | Pacific Booker Minerals Inc | 8.30 | -0.51 | -5.79 | 1.8 K | 14.96 K | |
| VCV | Vatic Ventures Corp. | 98.9054 | -23.5489 | -19.23 | 141 | 13.95 K | |
| MET | Metalore Resources Limited | 4.0777 | -0.0832 | -2 | 3.3 K | 13.46 K | |
| GG | Galane Gold Ltd | 4.30 | -0.20 | -4.44 | 3 K | 12.9 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.90 | -21.43 | 3.33 K | 11 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 719 | 8.63 K | |
| PGP | Power Group Projects Corp | 84.00 | -2.00 | -2.33 | 101 | 8.48 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 543 | 6.73 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | -3.75 | -3.23 | 51 | 5.74 K | |
| SOU | Southern Energy Corp | 6.80 | -0.80 | -10.53 | 795 | 5.41 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | -0.70 | -12.5 | 1.1 K | 5.39 K | |
| CDA | Canuc Resources Corporation | 12.00 | -2.00 | -14.29 | 445 | 5.34 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.90 | -11.76 | 556 | 3.75 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -0.70 | -4.17 | 215 | 3.46 K | |
| CATX | Catalyst One Exploration Corp. | 7.92 | -0.24 | -2.94 | 421 | 3.33 K | |
| SQG | Spackman Equities Group Inc | 7.25 | -0.25 | -3.33 | 420 | 3.04 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 164 | 1.19 K | |
| APGO | Apollo Gold & Silver Corp | 264.00 | -24.00 | -8.33 | 4 | 1.06 K | |
| DAU | Desert Gold Ventures Inc | 5.70 | -0.30 | -5 | 70 | 399 | |
| TNX | TenX Protocols Inc. | 144.1504 | -4.125 | -2.78 | 0 | 0 |