Losers for 29 February 2012 from 00:00:00 until 23:59:59
Losers for 29 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4527 | 62.32 B | -0.2153 | -0.6 | 444 K |
| LNG | Cheniere Energy | 14.3733 | 53.39 B | -0.344 | -2.34 | 4.11 M |
| CBOE | CBOE Global Markets Inc | 21.8985 | 29.8 B | -0.1668 | -0.76 | 652.5 K |
| PHYS | Sprott Physical Gold Trust | 14.75 | 15.32 B | -0.61 | -3.97 | 3.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.92 | 12.86 B | -0.96 | -6.05 | 2.81 M |
| BTG | B2Gold Corp | 3.1865 | 5.46 B | -0.0868 | -2.65 | 71 K |
| UEC | Uranium Energy | 3.75 | 5.31 B | -0.16 | -4.09 | 609.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5675 | 4.61 B | -0.1212 | -1.58 | 21.61 K |
| SEB | Seaboard Corporation | 1862.9507 | 4.12 B | -69.0214 | -3.57 | 1.3 K |
| PRK | Park National Corp | 38.8709 | 3.76 B | -0.655 | -1.66 | 53.3 K |
| NHC | National Healthcare Corp | 29.5953 | 3.46 B | -1.4197 | -4.58 | 22.1 K |
| UUUU | Energy Fuels Inc | 17.40 | 3.11 B | -0.85 | -4.66 | 754 |
| NG | Novagold Resources Inc | 7.5037 | 3.02 B | -0.2622 | -3.38 | 5.92 M |
| TGB | Taseko Mines Ltd | 4.03 | 2.99 B | -0.09 | -2.18 | 1.09 M |
| SVM | Silvercorp Metals Inc | 6.4015 | 2.39 B | -0.4007 | -5.89 | 3.41 M |
| NOG | Northern Oil and Gas | 191.9277 | 2.15 B | -11.4947 | -5.65 | 297.55 K |
| USAS | Americas Silver Corp | 62.40 | 1.62 B | -2.10 | -3.26 | 793 |
| TMP | Tompkinstrustco | 26.2835 | 1.45 B | -0.2878 | -1.08 | 53.9 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 1.19 B | -4622.2222 | -50 | 0 |
| UAMY | U S Antimony Corp | 3.16 | 945.42 M | -0.04 | -1.25 | 15.8 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 715.97 M | -7.4983 | -7.21 | 3.16 K |
| THM | International Tower Hill Mines Ltd | 5.06 | 563.55 M | -0.19 | -3.62 | 283.65 K |
| GAU | Galiano Gold Inc | 4.90 | 504.14 M | -0.34 | -6.49 | 515.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6175 | 398.49 M | -0.0344 | -0.61 | 85.6 K |
| GORO | Gold Resource Corp | 17.6238 | 349.68 M | -1.0091 | -5.42 | 187.17 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 335.3 M | -0.20 | -3.51 | 3.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.21 | 307.75 M | -0.12 | -2.77 | 1.57 M |
| VGZ | Vista Gold Corp | 3.54 | 290.48 M | -0.22 | -5.85 | 683.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 284.2 M | -0.0343 | -0.79 | 207.2 K |
| ELLO | Ellomay Capital Ltd | 5.4591 | 279.8 M | -0.0875 | -1.58 | 10.2 K |
| GENC | Gencor Industries IN | 4.5531 | 212.39 M | -0.1002 | -2.15 | 14.11 K |
| CMT | Core Molding Technologies Inc | 9.4656 | 209.37 M | -0.0792 | -0.83 | 4.5 K |
| PLX | Protalix Biotherapeutics | 53.40 | 196.59 M | -0.80 | -1.48 | 26.23 K |
| NEN | New England Realty Associates | 18.4602 | 196.25 M | -0.2199 | -1.18 | 600 |
| PLG | Platinum Group Metals Ltd | 143.00 | 188.97 M | -8.00 | -5.3 | 2.45 K |
| INTT | Intest Corp | 3.3553 | 178.8 M | -0.029 | -0.86 | 21.68 K |
| SIF | Sifco Industries | 18.8777 | 169.24 M | -0.1558 | -0.82 | 600 |
| USBC | USBC, Inc. | 420.00 | 140.78 M | -60.00 | -12.5 | 2 |
| STXS | Stereotaxis Inc | 7.1791 | 135.85 M | -0.1407 | -1.92 | 11.19 K |
| EPM | Evolution Petroleum Corp | 4.5336 | 125.37 M | -0.215 | -4.53 | 90.9 K |
| BDL | Flanigan's Enterprises | 6.5209 | 82.15 M | -0.043 | -0.66 | 1.7 K |
| WWR | Westwater Resources | 5760.00 | 54.14 M | -480.00 | -7.69 | 350 |
| CPHI | China Pharma Holdings | 68.00 | 51.13 M | -2.00 | -2.86 | 159 |
| OPTT | Ocean Power Tech Inc | 670.00 | 41.04 M | -34.00 | -4.83 | 100.09 K |
| AGIG | AGIG | 1355.00 | 40.66 M | -21.25 | -1.54 | 2.25 K |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 27.93 M | -18219.2813 | -11.32 | 0 |
| CVM | Cel-Sci Corp | 2850.00 | 26.57 M | -75.00 | -2.56 | 95 |
| JOB | General Employment Enterprises | 6.101 | 23.12 M | -0.198 | -3.14 | 543 |
| INUV | Inuvo Inc | 9.00 | 16.15 M | -0.10 | -1.1 | 970 |
| CVR | Chicago Rivet & Machine Company | 12.4843 | 10.05 M | -1.1498 | -8.43 | 22.7 K |
| AUMN | Golden Minerals Company | 208.50 | 2.86 M | -20.75 | -9.05 | 20.21 K |
| PW | Power REIT | 9.4156 | 2.82 M | -0.0765 | -0.81 | 4.09 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.87 | 1.25 T | -0.09 | -1.81 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 118.72 | -13.44 | -10.17 | 186 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.9845 | 2.93 T | -0.2055 | -2.24 | 106.05 M |
| MU | Micron Technology | 8.3387 | 1.01 T | -0.3219 | -3.72 | 48.16 M |
| AMD | Advanced Micro Devices | 7.35 | 786.03 B | -0.17 | -2.26 | 13.94 M |
| ASML | ASML Holding N.V. ADR | 43.4748 | 646.82 B | -2.0807 | -4.57 | 2.37 M |
| INTC | Intel Corp | 18.7268 | 507.93 B | -0.2508 | -1.32 | 41.86 M |
| CSCO | Cisco Systems Inc | 12.9826 | 478.88 B | -0.209 | -1.58 | 46.23 M |
| AMAT | Applied Materials | 9.9489 | 424.16 B | -0.2518 | -2.47 | 22.13 M |
| LRCX | Lam Research Corp | 3.5403 | 384.45 B | -0.0365 | -1.02 | 43.18 M |
| TXN | Texas Instruments | 22.6334 | 252.75 B | -0.2511 | -1.1 | 7.07 M |
| KLAC | K L A-Tencor Corp | 29.0202 | 251.85 B | -0.4018 | -1.37 | 2.75 M |
| LIN | Linde Plc | 83.6086 | 227.04 B | -0.5216 | -0.62 | 1.36 M |
| STX | Seagate Technology | 14.1893 | 187.83 B | -0.4431 | -3.03 | 10.28 M |
| TMUS | T-Mobile US | 16.4107 | 187.72 B | -1.1471 | -6.53 | 7.8 M |
| MRVL | Marvell Technology Inc | 12.777 | 184.6 B | -0.2214 | -1.7 | 14.47 M |
| ADI | Analog Devices | 28.5532 | 183.97 B | -0.2622 | -0.91 | 2.96 M |
| GILD | Gilead Sciences Inc | 15.7302 | 163.59 B | -0.1588 | -1 | 18.38 M |
| BKNG | Booking Holdings Inc | 24.6209 | 160.42 B | -0.2253 | -0.91 | 31.25 M |
| ISRG | Intuitive Surg Inc | 56.8466 | 132.88 B | -0.4522 | -0.79 | 1.98 M |
| SBUX | Starbucks Corporation | 19.4187 | 120.81 B | -0.1399 | -0.72 | 10.25 M |
| FTNT | Fortinet Inc | 5.41 | 120.25 B | -0.07 | -1.28 | 7.53 M |
| ADBE | Adobe Systems Inc | 32.89 | 103.08 B | -0.38 | -1.14 | 4.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3802 | 102.41 B | -0.3118 | -1.44 | 2.81 M |
| MELI | MercadoLibre Inc | 94.7104 | 97.47 B | -3.6888 | -3.75 | 621.59 K |
| CSX | CSX Corp | 5.5157 | 94.99 B | -0.1339 | -2.37 | 47.6 M |
| NTES | Netease Inc ADR | 8.1378 | 82.08 B | -0.1382 | -1.67 | 2.16 M |
| ORLY | O'Reilly Automotive | 5.7667 | 77.44 B | -0.056 | -0.96 | 22.64 M |
| SNPS | Synopsys Inc | 30.47 | 76.75 B | -0.35 | -1.14 | 1.79 M |
| PCAR | Paccar Inc | 18.4888 | 70.18 B | -0.201 | -1.08 | 4.2 M |
| AEP | American Electric Power Company | 22.5048 | 68.81 B | -0.2094 | -0.92 | 7.18 M |
| MPWR | Monolithic Power Sys | 15.8836 | 66.1 B | -0.581 | -3.53 | 342.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8435 | 61.18 B | -0.3701 | -1.41 | 5.41 M |
| TER | Teradyne Inc | 15.1083 | 60.96 B | -0.3404 | -2.2 | 2.73 M |
| NXPI | Nxp Semiconductors | 21.9248 | 58.36 B | -0.2564 | -1.16 | 1.44 M |
| GRMN | Garmin Ltd | 30.0464 | 58.35 B | -0.3884 | -1.28 | 969.5 K |
| NBIS | Nebius Group N.V. | 21.30 | 55.6 B | -0.71 | -3.23 | 1.62 M |
| NDAQ | Nasdaq Inc | 6.9058 | 53.48 B | -0.0761 | -1.09 | 5.61 M |
| EBAY | Ebay Inc | 13.3421 | 49.35 B | -0.3286 | -2.4 | 32.67 M |
| AXON | Axon Enterprise Inc | 4.03 | 49.13 B | -0.14 | -3.36 | 824.3 K |
| IDXX | Idexx Laboratories | 42.875 | 46.13 B | -0.695 | -1.6 | 474.97 K |
| FLEX | Flextronics Intl Ltd | 5.128 | 44.65 B | -0.0364 | -0.7 | 6.86 M |
| TTWO | Take-Two Interactive Software | 15.45 | 43.61 B | -0.13 | -0.83 | 1.73 M |
| MCHP | Microchip Technology | 12.9597 | 42.17 B | -0.2479 | -1.88 | 3.38 M |
| ROP | Roper Industries | 84.272 | 39.81 B | -1.5378 | -1.79 | 1.58 M |
| STLD | Steel Dynamics Inc | 10.7546 | 38.35 B | -0.196 | -1.79 | 3.75 M |
| BIDU | Baidu Inc ADR | 136.70 | 37.81 B | -1.59 | -1.15 | 4.69 M |
| NTAP | Netapp Inc | 31.5662 | 36.56 B | -0.4258 | -1.33 | 4.24 M |
| HBAN | Huntington Bcshs | 3.4775 | 35.68 B | -0.0832 | -2.34 | 15.82 M |
| VOD | Vodafone Grp Plc ADR | 12.6713 | 35.25 B | -0.2058 | -1.6 | 5.44 M |
| ERIC | Ericsson ADR | 6.14 | 33.38 B | -0.0861 | -1.38 | 5.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.501 | 31.84 B | -0.103 | -0.89 | 534.75 K |
| CASY | Casey's General Stor | 45.6251 | 31.61 B | -0.6679 | -1.44 | 168.98 K |
| ALNY | Alnylam Pharmaceuticals | 13.34 | 30.54 B | -0.18 | -1.33 | 1.37 M |
| ON | On Semiconductor | 9.07 | 29.9 B | -0.08 | -0.87 | 6.42 M |
| CINF | Cincinnati Financial | 22.8918 | 27.5 B | -0.1693 | -0.73 | 1.56 M |
| VRSN | Verisign Inc | 36.4947 | 26.7 B | -0.3753 | -1.02 | 2.23 M |
| SATS | Echostar Corp | 19.6663 | 26.67 B | -0.1903 | -0.96 | 258.12 K |
| CTSH | Cognizant Tech Sol | 31.2913 | 26.38 B | -0.2646 | -0.84 | 3.43 M |
| FCNCA | First Citizens Bancs | 166.0424 | 25.8 B | -1.1877 | -0.71 | 7.5 K |
| FSLR | First Solar Inc | 32.30 | 25.44 B | -4.10 | -11.26 | 13.18 M |
| TSEM | Tower Semiconductor | 10.65 | 25.12 B | -0.15 | -1.39 | 22.18 K |
| FFIV | F5 Networks Inc | 124.96 | 23.21 B | -2.06 | -1.62 | 884.39 K |
| ULTA | Ulta Beauty Inc | 82.3189 | 23.19 B | -0.6329 | -0.76 | 370.3 K |
| WWD | Woodward Inc | 39.7472 | 22.24 B | -0.6175 | -1.53 | 350.92 K |
| ENTG | Entegris Inc | 8.6554 | 22.17 B | -0.1437 | -1.63 | 937.13 K |
| UTHR | United Therapeutic | 47.73 | 22.03 B | -0.68 | -1.4 | 737.2 K |
| INSM | Insmed Inc | 4.26 | 21.46 B | -0.15 | -3.4 | 75.31 K |
| MKSI | Mks Instruments Inc | 25.264 | 21.15 B | -0.5736 | -2.22 | 457.9 K |
| PAAS | Pan Amer Silver Corp | 19.3731 | 20.33 B | -0.9203 | -4.53 | 4.57 M |
| EVRG | Evergy Inc | 16.1549 | 19.15 B | -0.2055 | -1.26 | 1.87 M |
| SBAC | SBA Communications | 43.0543 | 18.92 B | -0.6146 | -1.41 | 1.97 M |
| RGLD | Royal Gold Inc | 58.262 | 18.25 B | -2.4077 | -3.97 | 972.9 K |
| CHRW | C.H. Robinson Ww | 47.6618 | 18.11 B | -0.3169 | -0.66 | 1.45 M |
| AKAM | Akamai Technologies | 36.00 | 17.78 B | -0.69 | -1.88 | 3.68 M |
| LSCC | Lattice Semicond | 6.59 | 17.58 B | -0.12 | -1.79 | 2.48 M |
| TSCO | Tractor Supply Company | 7.1661 | 17.52 B | -0.0914 | -1.26 | 6.01 M |
| HST | Host Marriott Financial Trust | 9.2666 | 17.43 B | -0.0528 | -0.57 | 9.23 M |
| STRL | Sterling Constructio | 10.37 | 16.45 B | -0.23 | -2.17 | 131.99 K |
| NBIX | Neurocrine Bioscienc | 7.87 | 16.24 B | -0.08 | -1.01 | 336.44 K |
| PNFP | Pinnacle Finl Ptnrs | 14.4847 | 16.22 B | -0.2886 | -1.95 | 213.14 K |
| LAMR | Lamar Advertis A | 18.2936 | 16.05 B | -0.3133 | -1.68 | 754.6 K |
| COO | Cooper Companies | 19.7998 | 14.6 B | -0.1494 | -0.75 | 1.56 M |
| EXEL | Exelixis Inc | 5.68 | 14.25 B | -0.22 | -3.73 | 3.7 M |
| UHAL | A M E R C O | 9.4882 | 14.07 B | -0.3025 | -3.09 | 484 K |
| LULU | Lululemon Athletica | 67.02 | 14.03 B | -0.72 | -1.06 | 1.44 M |
| TXRH | Texas Roadhouse Inc | 13.5297 | 13.7 B | -0.1132 | -0.83 | 954.34 K |
| TRMB | Trimble Navigation | 25.145 | 13.66 B | -0.355 | -1.39 | 723.09 K |
| TTMI | TTM Technologies | 11.71 | 13.63 B | -0.40 | -3.3 | 500.45 K |
| AMKR | Amkor Technology | 5.9419 | 13.35 B | -0.2325 | -3.77 | 2.1 M |
| AEIS | Advanced Energy | 11.7657 | 13.17 B | -0.1863 | -1.56 | 354.2 K |
| ERIE | Erie Indemnity Company | 51.7423 | 13.11 B | -0.3195 | -0.61 | 49.2 K |
| NVMI | Nova Ltd | 7.38 | 12.8 B | -0.05 | -0.67 | 120.86 K |
| ALGN | Align Technology | 25.61 | 12.52 B | -1.13 | -4.23 | 1.06 M |
| CSGP | Costar Group Inc | 5.998 | 12.34 B | -0.078 | -1.28 | 1.65 M |
| APA | Apa Corp | 79.8186 | 12.25 B | -1.2276 | -1.51 | 2.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.5394 | 12.19 B | -0.2859 | -0.93 | 2.52 M |
| CORT | Corcept Therapeutics | 3.93 | 11.88 B | -0.07 | -1.75 | 636.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 167.30 | 11.85 B | -8.40 | -4.78 | 10.29 K |
| LFUS | Littelfuse Inc | 45.9784 | 11.66 B | -0.9642 | -2.05 | 297.06 K |
| MANH | Manhattan Assoc | 11.59 | 11.36 B | -0.1075 | -0.92 | 659.32 K |
| SMTC | Semtech Corp | 28.71 | 11.29 B | -0.64 | -2.18 | 441.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.36 | 2.15 T | -0.1213 | -1.16 | 10.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.45 | 1.12 T | -0.99 | -1.25 | 7.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117934.00 | 1.12 T | -1331.00 | -1.12 | 918 |
| V | Visa Inc | 26.314 | 700.87 B | -0.5834 | -2.17 | 15.22 M |
| XOM | Exxon Mobil Corporation | 54.1818 | 628.5 B | -0.4009 | -0.73 | 18.3 M |
| MA | Mastercard Inc | 38.7632 | 504.07 B | -0.3664 | -0.94 | 10.99 M |
| BAC | Bank of America Corporation | 6.2013 | 448.86 B | -0.1089 | -1.73 | 266.72 M |
| CAT | Caterpillar Inc | 80.071 | 401.21 B | -1.0867 | -1.34 | 6.78 M |
| GE | General Electric Company | 70.8434 | 398.31 B | -0.4091 | -0.57 | 9.32 M |
| HSBC | HSBC Holdings Plc ADR | 21.021 | 352.16 B | -0.1609 | -0.76 | 4.62 M |
| MS | Morgan Stanley | 13.2204 | 344.27 B | -0.1212 | -0.91 | 22.03 M |
| MRK | Merck & Company | 23.0606 | 316.95 B | -0.1268 | -0.55 | 15.97 M |
| GS | Goldman Sachs Group | 88.5551 | 312.82 B | -1.5151 | -1.68 | 6.65 M |
| NVS | Novartis Ag ADR | 29.5574 | 294.69 B | -0.4067 | -1.36 | 3.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1086 | 252.83 B | -0.0851 | -2.66 | 1.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.09 | 243.27 B | -0.70 | -0.95 | 2.41 M |
| TM | Toyota Motor Corp Ltd | 58.8197 | 242.28 B | -1.3796 | -2.29 | 505.35 K |
| AXP | American Express Company | 43.4517 | 238.13 B | -0.7147 | -1.62 | 10.16 M |
| SAP | SAP Ag ADR | 52.0983 | 232.64 B | -0.4161 | -0.79 | 1.21 M |
| BHP | BHP Billiton Ltd ADR | 29.9939 | 227.06 B | -0.3532 | -1.16 | 4.54 M |
| IBM | International Business Machines | 111.9879 | 221.74 B | -0.7115 | -0.63 | 5.35 M |
| TMO | Thermo Fisher Scientific Inc | 53.5673 | 214.73 B | -0.5865 | -1.08 | 4.24 M |
| APH | Amphenol Corp | 6.143 | 211.9 B | -0.0605 | -0.98 | 5.61 M |
| SAN | Banco Santander ADR | 3.6669 | 210.08 B | -0.0574 | -1.54 | 4.66 M |
| NVO | Novo Nordisk A/S ADR | 22.9719 | 197.18 B | -0.6957 | -2.94 | 461.24 K |
| MCD | McDonald's Corporation | 68.3289 | 194.68 B | -0.3442 | -0.5 | 5.46 M |
| TTE | Totalenergies Se ADR | 17.3293 | 188.39 B | -0.1298 | -0.74 | 2.9 M |
| ABT | Abbott Laboratories | 20.4751 | 184.13 B | -0.1556 | -0.75 | 16.88 M |
| NEE | Nextera Energy | 10.9928 | 179.17 B | -0.0684 | -0.62 | 9.81 M |
| TJX | TJX Companies | 15.2198 | 176.66 B | -0.1455 | -0.95 | 10.75 M |
| UNP | Union Pacific Corp | 40.5973 | 175.47 B | -0.7254 | -1.76 | 5.89 M |
| ETN | Eaton Corp | 36.039 | 173.68 B | -0.221 | -0.61 | 3.91 M |
| BX | Blackstone Inc | 7.3739 | 166.26 B | -0.0425 | -0.57 | 1.6 M |
| RIO | Rio Tinto Plc ADR | 22.5578 | 165.08 B | -0.634 | -2.73 | 4.25 M |
| SCCO | Southern Copper Corp | 18.4863 | 164.36 B | -0.4598 | -2.43 | 3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8476 | 161.37 B | -0.1077 | -2.72 | 531.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1113 | 155.8 B | -0.0503 | -1.21 | 923.3 K |
| DHR | Danaher Corp | 21.2454 | 141.31 B | -0.2172 | -1.01 | 7.02 M |
| COP | ConocoPhillips | 36.3501 | 140.15 B | -0.3419 | -0.93 | 15.95 M |
| CB | Chubb Ltd | 49.8945 | 136.74 B | -0.2714 | -0.54 | 1.91 M |
| GLW | Corning Inc | 9.1076 | 134.86 B | -0.2095 | -2.25 | 27.31 M |
| SONY | Sony Group Corp ADR | 3.6605 | 132.17 B | -0.1489 | -3.91 | 10 M |
| BMY | Bristol-Myers Squibb Company | 20.0267 | 129.94 B | -0.1743 | -0.86 | 10.31 M |
| SYK | Stryker Corp | 44.9342 | 129.2 B | -0.7707 | -1.69 | 2.12 M |
| PGR | Progressive Corp | 13.6122 | 123.87 B | -0.0762 | -0.56 | 5.57 M |
| HDB | Hdfc Bank Ltd ADR | 6.7197 | 122.44 B | -0.0881 | -1.29 | 2.32 M |
| SPGI | S&P Global Inc | 37.8382 | 121.37 B | -0.2195 | -0.58 | 3.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.8374 | 118.32 B | -0.1419 | -1.78 | 17.07 M |
| ENB | Enbridge Inc | 18.52 | 113.42 B | -0.1199 | -0.64 | 1.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2351 | 111.46 B | -0.1337 | -0.87 | 13.79 M |
| NEM | Newmont Mining Corp | 42.9437 | 111.34 B | -1.8608 | -4.15 | 10.83 M |
| MDT | Medtronic Inc | 26.8365 | 110.07 B | -0.3379 | -1.24 | 7.15 M |
| IBN | Icici Bank Ltd ADR | 5.6193 | 109.02 B | -0.0573 | -1.01 | 12.01 M |
| TT | Trane Technologies Plc | 19.6221 | 106.9 B | -0.1034 | -0.52 | 7.68 M |
| BP | BP Plc ADR | 21.3303 | 106.12 B | -0.3075 | -1.42 | 6.68 M |
| GSK | Glaxosmithkline Plc ADR | 22.1481 | 103.12 B | -0.2849 | -1.27 | 2.43 M |
| ING | ING Groep N.V. ADR | 4.8148 | 102.96 B | -0.1589 | -3.19 | 4.1 M |
| PWR | Quanta Services | 20.577 | 102.49 B | -0.3939 | -1.88 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 32.3147 | 99.75 B | -0.8352 | -2.52 | 20.22 M |
| BN | Brookfield Corporation | 5.0847 | 99.48 B | -0.0326 | -0.64 | 4.41 M |
| EQNR | Equinor ASA ADR | 13.8014 | 94.94 B | -0.1454 | -1.04 | 2.51 M |
| CNQ | Canadian Natural Resources | 10.1249 | 93.34 B | -0.1528 | -1.49 | 7.17 M |
| EMR | Emerson Electric Company | 34.4596 | 91 B | -0.2329 | -0.67 | 4.85 M |
| HCA | Hca Holdings Inc | 21.2041 | 90.87 B | -0.2067 | -0.97 | 2.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1795 | 90.49 B | -0.0634 | -1.96 | 36.82 M |
| WM | Waste Management | 25.1176 | 90.08 B | -0.158 | -0.63 | 3.31 M |
| VLO | Valero Energy Corp | 13.988 | 89.79 B | -0.1714 | -1.21 | 9.6 M |
| CMI | Cummins Inc | 84.6342 | 89.73 B | -0.8002 | -0.94 | 1.58 M |
| ITW | Illinois Tool Works Inc | 39.9416 | 85.54 B | -0.2295 | -0.57 | 3.21 M |
| SPG | Simon Property Group | 67.6634 | 85.42 B | -0.4095 | -0.6 | 1.36 M |
| ICE | Intercontinental Exchange | 23.5455 | 84.74 B | -0.3242 | -1.36 | 3.47 M |
| AEM | Agnico-Eagle Mines Ltd | 28.357 | 82.73 B | -0.7421 | -2.55 | 4.22 M |
| TRV | The Travelers Companies Inc | 42.0819 | 81.33 B | -0.3122 | -0.74 | 4.45 M |
| CP | Canadian Pacific Railway | 13.0863 | 81.18 B | -0.0928 | -0.7 | 2.71 M |
| ECL | Ecolab Inc | 51.0938 | 80.34 B | -1.4902 | -2.83 | 4.47 M |
| E | Eni S.P.A. ADR | 19.3242 | 77.28 B | -0.2467 | -1.26 | 651.1 K |
| NSC | Norfolk Southern Corp | 50.229 | 76.75 B | -0.4885 | -0.96 | 4.85 M |
| NWG | Natwest Group Plc ADR | 5.3653 | 76.49 B | -0.0542 | -1 | 294.25 K |
| SLB | Schlumberger N.V. | 54.1834 | 74.62 B | -0.8168 | -1.49 | 8.36 M |
| SU | Suncor Energy Inc | 21.9769 | 74.17 B | -0.3119 | -1.4 | 5.73 M |
| FDX | Fedex Corp | 75.068 | 74.14 B | -0.8259 | -1.09 | 2.95 M |
| MFC | Manulife Financial Corp | 6.7819 | 74.04 B | -0.0488 | -0.71 | 3.57 M |
| URI | United Rentals | 40.3672 | 72.8 B | -0.523 | -1.28 | 1.29 M |
| DB | Deutsche Bank Ag | 31.1222 | 72.78 B | -0.273 | -0.87 | 2.45 M |
| MSI | Motorola Solutions | 39.223 | 72.73 B | -0.2442 | -0.62 | 4.23 M |
| CI | Cigna Corp | 39.9856 | 71.56 B | -0.2085 | -0.52 | 2.18 M |
| EOG | Eog Resources | 41.1285 | 71.49 B | -0.9934 | -2.36 | 6.44 M |
| BSX | Boston Scientific Corp | 6.22 | 70.96 B | -0.14 | -2.2 | 22.24 M |
| ET | Energy Transfer LP | 3.8977 | 69.99 B | -0.0332 | -0.84 | 2.72 M |
| TFC | Truist Financial Corp | 17.2536 | 65.84 B | -0.118 | -0.68 | 8.49 M |
| APD | Air Products and Chemicals | 65.7544 | 65.71 B | -0.7286 | -1.1 | 1.08 M |
| VALE | Vale S.A. ADR | 10.112 | 63.61 B | -0.3057 | -2.93 | 25.35 M |
| NUE | Nucor Corp | 30.3114 | 62.57 B | -0.3481 | -1.14 | 2.24 M |
| DAL | Delta Air Lines Inc | 8.4541 | 61.19 B | -0.0775 | -0.91 | 9.45 M |
| FIX | Comfort Systems USA | 10.1011 | 61.11 B | -0.2913 | -2.8 | 146.31 K |
| GWW | W.W. Grainger | 166.0012 | 60.67 B | -1.0468 | -0.63 | 320.9 K |
| DD | Du Pont De.Nemours Inc | 13.5133 | 59.69 B | -0.3387 | -2.45 | 21.64 M |
| CIEN | Ciena Corp | 14.89 | 57.87 B | -0.39 | -2.55 | 5.82 M |
| PSA | Public Storage | 78.4711 | 57.47 B | -0.5618 | -0.71 | 1.44 M |
| MT | Arcelormittal ADR | 40.3712 | 57.01 B | -1.0905 | -2.63 | 2.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 57 | |
| TLG | Troilus Gold Corp | 7.60 | -1.60 | -17.39 | 2.07 K | |
| TLO | Talon Metals Corp | 5.50 | -1.00 | -15.38 | 14.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4528 | -1.3066 | -11.11 | 950 | |
| AUMN | Golden Minerals Company | 8.28 | -0.84 | -9.21 | 78 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -7.20 | -9.09 | 79 | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.30 | -8.57 | 8.44 K | |
| SII | Sprott Inc | 38.6199 | -3.1442 | -7.53 | 5.94 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -4.8283 | -6.67 | 826 | |
| EDR | Endeavour Silver Corp | 9.3548 | -0.6636 | -6.62 | 705.66 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.35 | -6.6 | 12.94 K | |
| GAU | Galiano Gold Inc | 4.82 | -0.33 | -6.41 | 337.6 K | |
| AG | First Majestic Silver Corp | 20.0404 | -1.3518 | -6.32 | 2.24 M | |
| SVM | Silvercorp Metals Inc | 6.3026 | -0.4247 | -6.31 | 1.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5525 | -1.4936 | -6.21 | 198.14 K | |
| WPRT | Westport Fuel Systems Inc | 401.60 | -25.90 | -6.06 | 25.9 K | |
| PTM | Platinum Group Metals Ltd | 140.00 | -9.00 | -6.04 | 12.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.97 | -0.95 | -5.97 | 147.43 K | |
| TWC | Twc Enterprises Ltd | 5.167 | -0.3243 | -5.91 | 3.12 K | |
| VGZ | Vista Gold Corp | 3.52 | -0.22 | -5.88 | 62.77 K | |
| JAG | Jaguar Mining Inc | 5045.4922 | -305.0381 | -5.7 | 263.44 K | |
| WCN | Waste Connections Inc | 23.1301 | -1.3279 | -5.43 | 1.39 M | |
| PAAS | Pan American Silver Corp | 19.0743 | -1.0789 | -5.35 | 1.23 M | |
| FVI | Fortuna Mines Inc | 6.92 | -0.38 | -5.21 | 1.08 M | |
| AGI | Alamos Gold Inc Cls A | 15.4283 | -0.7865 | -4.85 | 979.12 K | |
| CGG | China Gold Int Resources Corp | 3.5352 | -0.1796 | -4.83 | 613.11 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8899 | -0.5458 | -4.77 | 1.44 K | |
| GSY | Goeasy Ltd | 4.5674 | -0.2236 | -4.67 | 11.24 K | |
| TRX | Trx Gold Corporation | 4.10 | -0.20 | -4.65 | 215.22 K | |
| WPM | Wheaton Precious Metals Corp | 31.121 | -1.487 | -4.56 | 3.18 M | |
| NG | Novagold Res Inc | 6.5991 | -0.2901 | -4.21 | 763 K | |
| USA | Americas Silver Corp | 61.50 | -2.70 | -4.21 | 17.19 K | |
| CG | Centerra Gold Inc | 8.3746 | -0.362 | -4.14 | 553.3 K | |
| SSRM | Ssr Mining Inc | 16.3003 | -0.6799 | -4 | 447.2 K | |
| DPM | Dundee Precious Metals Inc | 8.9065 | -0.3681 | -3.97 | 639.98 K | |
| ABX | Barrick Mining Corp | 35.8805 | -1.4477 | -3.88 | 6.36 M | |
| ITH | International Tower Hill Mines Ltd | 5.02 | -0.20 | -3.83 | 269.7 K | |
| SEA | Seabridge Gold Inc | 18.0518 | -0.7132 | -3.8 | 33.99 K | |
| K | Kinross Gold Corp | 9.6046 | -0.3597 | -3.61 | 5.88 M | |
| ECO | Ecosynthetix Inc | 4.97 | -0.17 | -3.31 | 157.9 K | |
| PPTA | Perpetua Resources Corp | 41.10 | -1.40 | -3.29 | 3.26 K | |
| OGC | Oceanagold Corp | 6.8856 | -0.2195 | -3.09 | 189.43 K | |
| TECK-B | Teck Resources Limited | 30.5374 | -0.9558 | -3.03 | 2.74 M | |
| AEM | Agnico Eagle Mines Ltd | 27.7333 | -0.825 | -2.89 | 3.94 M | |
| IMG | Iamgold Corp | 14.1892 | -0.4173 | -2.86 | 2.77 M | |
| AGF-B | AGF Management Limited | 6.3691 | -0.187 | -2.85 | 223 K | |
| BBD-A | Bombardier Inc | 119.50 | -3.50 | -2.85 | 33.41 K | |
| FNV | Franco-Nevada Corp | 36.877 | -1.0796 | -2.84 | 428.1 K | |
| PNP | Pinetree Capital Ltd | 348.00 | -10.00 | -2.79 | 2.2 K | |
| EFR | Energy Fuels Inc | 17.50 | -0.50 | -2.78 | 4.65 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | -4.50 | -2.78 | 183 | |
| BB | Blackberry Ltd | 14.03 | -0.39 | -2.7 | 8.19 M | |
| ATRL | Atkinsrealis Group Inc | 31.4923 | -0.8673 | -2.68 | 6.63 M | |
| TECK-A | Teck Resources Limited | 31.9316 | -0.8682 | -2.65 | 2.48 K | |
| OGD | Orbit Garant Drilling Inc | 5.25 | -0.13 | -2.42 | 54.1 K | |
| BU | Burcon Nutrascience Corp | 120.9264 | -2.9777 | -2.4 | 1.03 K | |
| VNP | 5N Plus Inc | 4.89 | -0.12 | -2.4 | 70.3 K | |
| ELD | Eldorado Gold | 73.3933 | -1.796 | -2.39 | 14.69 M | |
| BIR | Birchcliff Energy Ltd | 7.1081 | -0.1671 | -2.3 | 662.1 K | |
| CLS | Celestica Inc Sv | 9.29 | -0.21 | -2.21 | 1.07 M | |
| MID-UN | MINT Income Fund | 3.6435 | -0.0806 | -2.16 | 20.16 K | |
| MARI | Marimaca Copper Corp | 11.50 | -0.25 | -2.13 | 2.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4535 | -0.2163 | -2.03 | 8.41 M | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | -0.3307 | -2.02 | 8.41 K | |
| CCO | Cameco Corp | 20.486 | -0.4215 | -2.02 | 1.83 M | |
| POU | Paramount Resources Ltd | 14.679 | -0.2978 | -1.99 | 194.22 K | |
| FAR | Foraco International Sa | 3.7719 | -0.0754 | -1.96 | 23.7 K | |
| TKO | Taseko Mines Ltd | 4.01 | -0.08 | -1.96 | 525.1 K | |
| IFP | Interfor Corp | 4.3291 | -0.0845 | -1.91 | 45.3 K | |
| CHR | Chorus Aviation Inc | 20.4786 | -0.396 | -1.9 | 129.05 K | |
| SU | Suncor Energy Inc | 21.7761 | -0.4035 | -1.82 | 6.57 M | |
| ATS | Ats Corp | 8.20 | -0.15 | -1.8 | 100.9 K | |
| TXG | Torex Gold Resources Inc | 23.1005 | -0.3983 | -1.69 | 2.79 M | |
| BBD-B | Bombardier Inc Series B | 110.0351 | -1.8532 | -1.66 | 277.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5858 | -0.0756 | -1.62 | 1.8 K | |
| GEO | Geodrill Ltd | 3.0091 | -0.0478 | -1.56 | 244.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.06 | -1.54 | 5.03 M | |
| MRC | Morguard Corp | 79.4549 | -1.1962 | -1.48 | 1.75 K | |
| PD | Precision Drilling Corp | 239.60 | -3.60 | -1.48 | 879.12 K | |
| BTO | B2Gold Corp | 3.1933 | -0.047 | -1.45 | 1.92 M | |
| ENB | Enbridge Inc | 18.0766 | -0.2463 | -1.34 | 4.73 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.0999 | -0.3089 | -1.32 | 1.1 K | |
| BN | Brookfield Corporation | 5.6715 | -0.0734 | -1.28 | 11.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.6286 | -0.0728 | -1.28 | 219.52 K | |
| MFC | Manulife Fin | 6.7796 | -0.0876 | -1.28 | 11.31 M | |
| IGM | Igm Financial Inc | 20.4963 | -0.2646 | -1.27 | 300.95 K | |
| IMO | Imperial Oil | 35.308 | -0.448 | -1.25 | 997.41 K | |
| CRRX | Carerx Corp | 31.0934 | -0.3935 | -1.25 | 8.28 K | |
| ALS | Altius Minerals Corp | 10.1298 | -0.1258 | -1.23 | 24.38 K | |
| ONEX | Onex Corp | 34.3196 | -0.4154 | -1.2 | 738.86 K | |
| BLX | Boralex Inc | 5.0213 | -0.0603 | -1.19 | 5.27 K | |
| ADN | Acadian Timber Corp | 4.3931 | -0.0516 | -1.16 | 16.35 K | |
| EFX | Enerflex Ltd | 9.0404 | -0.1044 | -1.14 | 108.4 K | |
| TIH | Toromont Ind | 18.3209 | -0.2105 | -1.14 | 125.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.9641 | -0.1451 | -1.11 | 2.49 M | |
| NFI | Nfi Group Inc. | 5.1485 | -0.0575 | -1.1 | 37.36 K | |
| BCE-PZ | Bce Inc Pref Z | 10.06 | -0.1122 | -1.1 | 1 K | |
| HBM | Hudbay Minerals Inc | 11.1902 | -0.1219 | -1.08 | 582 K | |
| CVG | Clairvest Group | 13.011 | -0.1393 | -1.06 | 1.01 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.0346 | -0.4483 | -1.06 | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.6022 | 52.57 B | -0.8984 | -2.16 | 36.5 K |
| BRDCY | Bridgestone Corporation | 8.0375 | 30.87 B | -0.1249 | -1.53 | 93.01 K |
| LNWO | Light & Wonder, Inc. | 10.51 | 6.6 B | -1.77 | -14.41 | 3.49 M |
| GAMI | GAMCO Investors Inc | 19.5124 | 527.63 M | -0.5458 | -2.72 | 33.8 K |
| NTPIF | Nam Tai Property Inc. | 5.32 | 259.64 M | -0.21 | -3.8 | 187.28 K |
| ELCO | Elcom International Inc | 47.85 | 16.57 M | -1.65 | -3.33 | 54 |
| ORBT | Orbit International Corporation | 3.8988 | 12.74 M | -0.02 | -0.51 | 1.65 K |
| ECOX | Eco Innovation Group Inc | 50.00 | 9.05 M | -9.50 | -15.97 | 75 |
| MTTCF | MeaTech 3D Ltd | 5.80 | 7.81 M | -0.10 | -1.69 | 320 |
| HEWA | Healthwarehouse.Com | 5.85 | 6.83 M | -0.15 | -2.5 | 6.33 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -2.10 | -35 | 74 |
| MRNJ | Metatron Inc | 4523.8281 | 1.52 M | -155.9941 | -3.33 | 3 |
| ERHE | ERHC Energy Inc | 9.65 | 863.83 K | -0.45 | -4.46 | 455.98 K |
| SEII | Sharing Economy International Inc | 540.00 | 733.04 K | -20.00 | -3.57 | 42 |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | -720.00 | -40 | 0 |
| BLFE | BioLife Sciences Inc | 4.6501 | 318.35 K | -1.3501 | -22.5 | 1.86 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.25 | -5.88 | 1.14 K |
| BOTY | Lingerie Fighting Championships Inc | 490.00 | 130.04 K | -10.00 | -2 | 4.2 K |
| CBGI | The CannaBusiness Group Inc | 4.00 | 124.96 K | -1.20 | -23.08 | 103.59 K |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | -25.00 | -3.23 | 0 |
| KALY | Kali Inc | 10.95 | 101.82 K | -1.02 | -8.52 | 1.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.50 | 63.04 K | -1.50 | -8.33 | 117 |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 2 |
| GRLF | Green Leaf Innovations Inc | 38.75 | 44.8 K | -4.50 | -10.4 | 57.81 M |
| REDFY | Rediff.com India Limited | 6.92 | 36.2 K | -0.22 | -3.08 | 154.55 K |
| IGRW | Interactive Health Network | 9.00 | 31.82 K | -1.80 | -16.67 | 774 K |
| BOMO | Bowmo Inc | 16800.0059 | 27.29 K | -13200.0059 | -44 | 3 |
| HMNY | Helios and Matheson Analytics Inc | 694.3577 | 20.02 K | -16.7604 | -2.36 | 18 |
| AXPWQ | Axion Power International Inc | 276500.00 | 9.6 K | -3499.9375 | -1.25 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | -0.09 | -2.01 | 694.91 K |
| CGIP | Celadon Group Inc | 14.3186 | 5.66 K | -0.3977 | -2.7 | 272.9 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 102 |
| HDYNQ | Hyperdynamics Corporation | 10.88 | 3.56 K | -0.40 | -3.55 | 468.54 K |
| ZVOI | Zovio Inc | 24.36 | 3.42 K | -0.18 | -0.73 | 482.45 K |
| LASLY | Lentuo International Inc | 4.58 | 3.26 K | -0.31 | -6.34 | 201.54 K |
| RITT | RiT Technologies Ltd | 3.37 | 1.55 K | -0.1992 | -5.58 | 9.66 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.76 | 1.25 K | -0.19 | -4.81 | 75.33 K |
| TREVQ | Trevali Mining Corporation | 14.70 | 989 | -0.10 | -0.68 | 3.97 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -1.50 | -10 | 818 |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.48 | -1.73 | 663 |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | -0.30 | -1.21 | 10.03 K |
| VRCI | Verde Science Inc | 89.60 | 477 | -1.40 | -1.54 | 69 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -2.56 | -2.68 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -2.00 | -28.57 | 170 | |
| DM | Datametrex AI Limited | 4.50 | -1.80 | -28.57 | 2 K | |
| KLE-H | Kingsland Energy Corp | 33.60 | -12.00 | -26.32 | 88 | |
| JHC | Jinhua Capital Corporation | 3.60 | -1.20 | -25 | 41 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 380 | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 54 | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 1.08 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | |
| QGR | Q-Gold Resources Ltd | 3.20 | -0.64 | -16.67 | 0 | |
| KCC | Kincora Copper Limited | 66.00 | -12.00 | -15.38 | 96 K | |
| CVB | Compass Gold Corporation | 22.00 | -4.00 | -15.38 | 65 | |
| GST | Gold Strategy Inc. | 4.25 | -0.75 | -15 | 400 | |
| EMR | Emgold Mining Corporation | 10.50 | -1.50 | -12.5 | 165.72 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 4.63 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.50 | -11.76 | 14.08 K | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 5.48 K | |
| DAU | Desert Gold Ventures Inc | 5.10 | -0.60 | -10.53 | 3.44 K | |
| LMR | Lomiko Metals Inc | 13.00 | -1.50 | -10.34 | 4.24 K | |
| REX | Orex Minerals Inc | 7.10 | -0.80 | -10.13 | 74.01 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 438 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 1.75 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.40 | -9.09 | 5.3 K | |
| NCP | Nickel Creek Platinum Corp. | 361.00 | -36.00 | -9.07 | 890 | |
| KTN | Kootenay Silver Inc | 11.50 | -1.10 | -8.73 | 7.92 K | |
| BQE | BQE Water Inc | 21.00 | -2.00 | -8.7 | 167.2 K | |
| INTR | Intrepid Metals Corp. | 44.00 | -4.00 | -8.33 | 33 | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 207 | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | -3.00 | -7.69 | 670 | |
| VDO-H | Nevado Resources Corporation | 5.00 | -0.40 | -7.41 | 3.88 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.25 | -7.14 | 700 | |
| QCX | QcX Gold Corp | 13.00 | -1.00 | -7.14 | 5.08 K | |
| TK | Tinka Resources Limited | 3.45 | -0.25 | -6.76 | 90.94 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 1.27 K | |
| ANDC | Andina Copper Corporation | 26.25 | -1.875 | -6.67 | 520 | |
| OMG | Omai Gold Mines Corp | 3.30 | -0.225 | -6.38 | 1.9 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.80 | -6.25 | 6.57 K | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | -0.48 | -6.25 | 2.5 K | |
| AML | Argus Metals Corp. | 4.80 | -0.30 | -5.88 | 2.8 K | |
| STS | South Star Mining Corp | 8.50 | -0.50 | -5.56 | 880 | |
| EON | EON Lithium Corp. | 17.00 | -1.00 | -5.56 | 501 | |
| NEXM | NexMetals Mining Corp. | 34.00 | -2.00 | -5.56 | 3 | |
| BVA | Bravada Gold Corporation | 6.80 | -0.40 | -5.56 | 2.44 K | |
| BBB | Brixton Metals Corporation | 17.50 | -1.00 | -5.41 | 310 | |
| AZR | Azarga Metals Corp | 45.00 | -2.50 | -5.26 | 50.2 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.75 | -5.26 | 21.6 K | |
| ABM | Athabasca Minerals Inc | 57.00 | -3.00 | -5 | 89.5 K | |
| PGP | Power Group Projects Corp | 76.00 | -4.00 | -5 | 152 | |
| HSTR | Heliostar Metals Ltd | 6.00 | -0.30 | -4.76 | 1.6 K | |
| HHH | Helius Minerals Limited | 6.00 | -0.30 | -4.76 | 1.45 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.20 | -4.76 | 128.12 K | |
| SKYG | Sky Gold Corp | 930.0001 | -45.00 | -4.62 | 132 | |
| VCV | Vatic Ventures Corp. | 98.9054 | -4.7098 | -4.55 | 138 | |
| BARU | Baru Gold Corp | 6.50 | -0.30 | -4.41 | 10.67 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.36 | -4.26 | 10.81 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 2.25 K | |
| RAGE | Renegade Gold Inc. | 300.00 | -12.00 | -3.85 | 95 | |
| FMS | Focus Graphite Inc | 10.40 | -0.40 | -3.7 | 54.15 K | |
| MN | Manganese X Energy Corp | 13.50 | -0.50 | -3.57 | 38 K | |
| QYOU | QYOU Media Inc | 16.20 | -0.60 | -3.57 | 77 | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -2.50 | -3.45 | 120.26 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | -0.12 | -3.36 | 73 K | |
| WEC | Winchester Equity Corporation | 23.20 | -0.80 | -3.33 | 4.12 K | |
| AGX | Silver X Mining Corp | 12.00 | -0.40 | -3.23 | 1.35 K | |
| MYID | Killi Ltd | 139.509 | -4.464 | -3.1 | 6.5 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.20 | -2.94 | 10.76 K | |
| TELO | Telo Genomics Corp | 3.50 | -0.10 | -2.78 | 3 K | |
| LPK | Lupaka Gold Corp | 14.10 | -0.40 | -2.76 | 3.68 K | |
| TIE | Coloured Ties Capital Inc. | 28.0176 | -0.7765 | -2.7 | 57.25 K | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 10.82 K | |
| CWV | Crown Point Energy Inc | 7.7508 | -0.1831 | -2.31 | 60.3 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -23.3645 | -2.17 | 50 | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | -0.40 | -1.87 | 3.52 K | |
| OYL | CGX Energy Inc | 11.90 | -0.20 | -1.65 | 1.3 M | |
| CTA | Centaurus Energy Inc | 640.00 | -10.00 | -1.54 | 3.02 K | |
| EPO-H | Encanto Potash Corp | 19.75 | -0.25 | -1.25 | 17.03 K | |
| NEXG | NeXGold Mining Corp | 13.80 | -0.12 | -0.86 | 2.86 K | |
| RET-A | Reitmans (Canada) Limited | 10.3331 | -0.0623 | -0.6 | 49.61 K |