Losers for 28 February 2012 from 00:00:00 until 23:59:59
Losers for 28 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.7173 | 62.18 B | -0.2963 | -1.97 | 5.24 M | 77.17 M |
| NOG | Northern Oil and Gas | 203.4224 | 2.59 B | -6.233 | -2.97 | 150.34 K | 30.58 M |
| GTE | Gran Tierra Energy Inc | 57.90 | 346.37 M | -2.20 | -3.66 | 243.14 K | 14.08 M |
| CQP | Cheniere Energy Partners LP | 9.3916 | 29.91 B | -0.2315 | -2.41 | 482.94 K | 4.54 M |
| PRK | Park National Corp | 39.5259 | 3.23 B | -0.8018 | -1.99 | 95.2 K | 3.76 M |
| AGIG | AGIG | 1376.25 | 35.41 M | -58.75 | -4.09 | 2.48 K | 3.41 M |
| PLX | Protalix Biotherapeutics | 54.20 | 252.19 M | -0.30 | -0.55 | 27.23 K | 1.48 M |
| UEC | Uranium Energy | 3.91 | 3.58 B | -0.05 | -1.26 | 342.93 K | 1.34 M |
| XTNT | Xtant Medical Holdings Inc | 356.3999 | 38.91 M | -7.20 | -1.98 | 3.17 K | 1.13 M |
| TOVX | Theriva Biologics Inc | 17762.50 | 7.38 M | -1837.50 | -9.38 | 59 | 1.05 M |
| FSP | Franklin Street Properties | 4.7528 | 43.73 M | -0.0276 | -0.58 | 207.3 K | 985.26 K |
| DSS | Document Security Systems | 9327.041 | 4.5 M | -394.6904 | -4.06 | 49 | 457.03 K |
| NHC | National Healthcare Corp | 31.015 | 3.3 B | -0.2113 | -0.68 | 14 K | 434.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4723 | 272.35 M | -0.0468 | -0.62 | 54.3 K | 405.75 K |
| REPX | Riley Exploration Permian Inc | 104.0388 | 947.46 M | -2.8212 | -2.64 | 3.79 K | 394.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 2094.00 | 3.72 M | -66.00 | -3.06 | 169 | 353.89 K |
| MXC | Mexco Energy Corp | 9.2065 | 22.1 M | -0.9303 | -9.18 | 37.9 K | 348.93 K |
| GBR | New Concept Energy Inc | 3.05 | 4.21 M | -0.54 | -15.04 | 86.69 K | 264.39 K |
| GSAT | Globalstar | 11.70 | 11.15 B | -1.05 | -8.24 | 15.34 K | 179.48 K |
| FRD | Friedman Industries Inc | 8.146 | 276.32 M | -0.0932 | -1.13 | 15.7 K | 127.89 K |
| NNVC | Nanoviricides Inc | 49.00 | 35.24 M | -0.70 | -1.41 | 2.53 K | 124.17 K |
| ELLO | Ellomay Capital Ltd | 5.5466 | 252.16 M | -0.1071 | -1.89 | 14.12 K | 78.32 K |
| SIF | Sifco Industries | 19.0335 | 133.8 M | -0.3018 | -1.56 | 3.4 K | 64.71 K |
| REI | Ring Energy Inc | 5.00 | 307.44 M | -0.10 | -1.96 | 10 K | 50 K |
| CVR | Chicago Rivet & Machine Company | 13.6341 | 9.24 M | -0.0784 | -0.57 | 3 K | 40.9 K |
| CPHI | China Pharma Holdings | 70.00 | 23.36 M | -1.60 | -2.23 | 490 | 34.3 K |
| NEN | New England Realty Associates | 18.6801 | 159.52 M | -0.2799 | -1.48 | 1.4 K | 26.15 K |
| BESS | Bimergen Energy Corporation | 238.00 | 24.98 M | -1.40 | -0.58 | 102 | 24.28 K |
| BKTI | Bk Technologies Inc | 4.8237 | 261.75 M | -0.0797 | -1.63 | 5.03 K | 24.27 K |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | -0.2021 | -4.27 | 5.1 K | 23.1 K |
| IPB | Merrill Lynch & Company | 11.6908 | -0.0832 | -0.71 | 1.9 K | 22.21 K | |
| PW | Power REIT | 9.4921 | 2.45 M | -0.0669 | -0.7 | 2.32 K | 21.98 K |
| UUUU | Energy Fuels Inc | 18.25 | 1.84 B | -0.45 | -2.41 | 1.16 K | 21.22 K |
| ACU | Acme United Corp | 7.5242 | 269.13 M | -0.0527 | -0.7 | 2.8 K | 21.07 K |
| BTG | B2Gold Corp | 3.2733 | 6.82 B | -0.0236 | -0.72 | 5.6 K | 18.33 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.33 M | -2.50 | -0.69 | 49 | 17.64 K |
| GENC | Gencor Industries IN | 4.6533 | 254.9 M | -0.04 | -0.85 | 2.74 K | 12.76 K |
| TPHS | Trinity Pl Hlds Inc | 10.1775 | 1.93 M | -0.2788 | -2.67 | 1.1 K | 11.25 K |
| COHN | Cohen & CO Inc | 5.0503 | 35.52 M | -0.0344 | -0.68 | 778 | 3.93 K |
| BDL | Flanigan's Enterprises | 6.5639 | 121.75 M | -0.1205 | -1.8 | 550 | 3.61 K |
| INUV | Inuvo Inc | 9.10 | 6.51 M | -0.10 | -1.09 | 340 | 3.09 K |
| TOON | Kartoon Studios Inc | 540.00 | 31.33 M | -30.00 | -5.26 | 3 | 1.62 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -140.00 | -10 | 1 | 1.26 K |
| AIRI | Air Industries Group Inc | 25.9603 | 13.4 M | -54.7677 | -67.84 | 10 | 259.6 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.55 | 605.06 B | -2.01 | -1.85 | 278.72 K | 29.7 M |
| CL | Crude Oil | 106.55 | -2.01 | -1.85 | 278.72 K | 29.7 M | |
| BZ | Brent Crude | 121.55 | -2.62 | -2.11 | 195.25 K | 23.73 M | |
| HE | Lean Hogs | 88.03 | -0.62 | -0.7 | 3.13 K | 275.62 K | |
| HO | Heating Oil | 3.2238 | -0.0626 | -1.9 | 28.79 K | 92.81 K | |
| RU | Rubber | 318.40 | -2.50 | -0.78 | 239 | 76.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8933 | -0.0247 | -0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.90 | 2.92 B | -0.90 | -1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 430.00 | 35.14 M | -12.60 | -2.85 | 1.62 M | 696.72 M |
| QCOM | Qualcomm Inc | 43.0532 | 188.93 B | -0.4327 | -1 | 12.05 M | 518.6 M |
| WYNN | Wynn Resorts Ltd | 84.1357 | 8.79 B | -1.0454 | -1.23 | 3.11 M | 261.81 M |
| CSX | CSX Corp | 5.6496 | 96.14 B | -0.084 | -1.47 | 26.69 M | 150.81 M |
| TMUS | T-Mobile US | 17.5578 | 182.36 B | -1.2906 | -6.85 | 6.39 M | 112.27 M |
| AEP | American Electric Power Company | 22.7142 | 70.36 B | -0.1616 | -0.71 | 4.62 M | 104.99 M |
| FFIV | F5 Networks Inc | 127.02 | 18.18 B | -1.27 | -0.99 | 782.32 K | 99.37 M |
| AKAM | Akamai Technologies | 36.69 | 12.46 B | -0.38 | -1.03 | 2.59 M | 95.12 M |
| CTSH | Cognizant Tech Sol | 31.5559 | 28.8 B | -0.1985 | -0.63 | 2.96 M | 93.51 M |
| HST | Host Marriott Financial Trust | 9.3194 | 17.91 B | -0.094 | -1 | 9.51 M | 88.64 M |
| CLNE | Clean Energy Fuels | 19.40 | 414.44 M | -0.73 | -3.63 | 4.56 M | 88.53 M |
| REGN | Regeneron Pharmaceuticals | 104.4643 | 99.25 B | -0.7648 | -0.73 | 842.7 K | 88.03 M |
| VRSN | Verisign Inc | 36.87 | 28.17 B | -0.2469 | -0.67 | 2.27 M | 83.73 M |
| URBN | Urban Outfitters Inc | 29.19 | 7.37 B | -0.47 | -1.58 | 2.82 M | 82.4 M |
| EXPD | Expeditors Intl | 35.3387 | 25.12 B | -0.5238 | -1.46 | 2.14 M | 75.59 M |
| WPRT | Westport Fuel Systems Inc | 430.00 | 42.17 M | -12.60 | -2.85 | 161.93 K | 69.63 M |
| VRTX | Vertex Pharmaceutic | 38.25 | 138.69 B | -0.44 | -1.14 | 1.81 M | 69.34 M |
| IPGP | Ipg Photonics Corp | 52.502 | 3.01 B | -4.098 | -7.24 | 1.29 M | 67.94 M |
| PTIX | Protagenic Therapeutics Inc | 12.656 | 923.21 K | -1.064 | -7.76 | 5.29 M | 66.98 M |
| GLNG | Golar Lng Ltd | 30.7589 | 4.37 B | -1.54 | -4.77 | 2.15 M | 66.09 M |
| CHKP | Check Point Software | 58.26 | 14.97 B | -0.68 | -1.15 | 1.1 M | 64.27 M |
| ROP | Roper Industries | 85.8098 | 47.31 B | -1.2062 | -1.39 | 675.32 K | 57.95 M |
| PTEN | Patterson-Uti Energy | 15.0477 | 3.95 B | -0.2687 | -1.75 | 3.8 M | 57.21 M |
| MELI | MercadoLibre Inc | 98.3992 | 76.65 B | -1.6059 | -1.61 | 550.1 K | 54.13 M |
| TSCO | Tractor Supply Company | 7.2575 | 19.14 B | -0.0721 | -0.98 | 7.33 M | 53.2 M |
| CPB | Campbell Soup Company | 20.9167 | 6.65 B | -0.2335 | -1.1 | 2.52 M | 52.71 M |
| NDAQ | Nasdaq Inc | 6.9819 | 61.31 B | -0.0419 | -0.6 | 5.82 M | 40.67 M |
| STRA | Strayer Education | 78.8803 | 1.21 B | -1.9754 | -2.44 | 506.4 K | 39.94 M |
| PRDO | Perdoceo Education Corp | 8.5847 | 1.81 B | -1.9811 | -18.75 | 4.46 M | 38.3 M |
| BMRN | Biomarin Pharmaceuticals | 35.79 | 11.3 B | -0.46 | -1.27 | 1.06 M | 37.77 M |
| CHRD | Chord Energy Corp | 20.368 | 7.7 B | -0.4224 | -2.03 | 1.7 M | 34.63 M |
| CDNS | Cadence Design Systems, Inc. | 11.75 | 90.34 B | -0.07 | -0.59 | 2.93 M | 34.43 M |
| PSMT | Pricesmart Inc | 56.2695 | 5.15 B | -1.0519 | -1.84 | 548.25 K | 30.85 M |
| NBIS | Nebius Group N.V. | 22.01 | 42.05 B | -0.15 | -0.68 | 1.35 M | 29.61 M |
| CAR | Avis Budget Group | 12.2754 | 4.5 B | -0.285 | -2.27 | 2.27 M | 27.83 M |
| CVLT | Commvault Systems | 51.89 | 6.82 B | -1.29 | -2.43 | 502.78 K | 26.09 M |
| CINF | Cincinnati Financial | 23.0611 | 29.13 B | -0.1562 | -0.67 | 1.11 M | 25.66 M |
| ALTO | Alto Ingredients Inc | 18.30 | 297.88 M | -5.85 | -24.22 | 1.39 M | 25.39 M |
| MSTR | Strategy | 13.527 | 51.79 B | -0.103 | -0.76 | 1.86 M | 25.17 M |
| IDCC | Interdigital Inc | 29.6978 | 7.74 B | -0.4953 | -1.64 | 709.94 K | 21.08 M |
| ALGN | Align Technology | 26.74 | 12.13 B | -0.38 | -1.4 | 776.66 K | 20.77 M |
| TZOO | Travelzoo Inc | 25.25 | 53.97 M | -0.90 | -3.44 | 791.4 K | 19.98 M |
| EXEL | Exelixis Inc | 5.90 | 17.25 B | -0.09 | -1.5 | 3.39 M | 19.98 M |
| APEI | American Public Education | 41.33 | 773.79 M | -2.63 | -5.98 | 416.69 K | 17.22 M |
| CTAS | Cintas Corp | 8.1299 | 90.24 B | -0.0657 | -0.8 | 2.05 M | 16.63 M |
| VEON | Veon Ltd ADR | 180.8493 | 5.26 B | -3.4207 | -1.86 | 89.75 K | 16.23 M |
| VHC | VirnetX Holding Corp Common Stock | 387.8757 | 41.92 M | -14.4102 | -3.58 | 41.63 K | 16.15 M |
| ODFL | Old Dominion Freight Line Inc | 9.2928 | 35.13 B | -0.1149 | -1.22 | 1.72 M | 16.02 M |
| LNT | Alliant Energy Corp | 13.4833 | 19.09 B | -0.1385 | -1.02 | 1.18 M | 15.92 M |
| LQDT | Liquidity Services | 43.56 | 1.44 B | -0.86 | -1.94 | 353.3 K | 15.39 M |
| LOPE | Grand Canyon Educati | 17.44 | 3 B | -1.08 | -5.83 | 870.45 K | 15.18 M |
| EVRG | Evergy Inc | 16.3604 | 20.37 B | -0.0998 | -0.61 | 920.4 K | 15.06 M |
| REG | Regency Centers Corp | 25.238 | 14.24 B | -0.1305 | -0.51 | 581.2 K | 14.67 M |
| LIVN | Livanova Plc OR Sh | 37.57 | 5.01 B | -1.06 | -2.74 | 386.46 K | 14.52 M |
| SYNA | Synaptics Inc | 38.26 | 4.68 B | -0.75 | -1.92 | 378.82 K | 14.49 M |
| RBBN | Ribbon Communications Inc | 15.00 | 263.39 M | -0.40 | -2.6 | 960.96 K | 14.41 M |
| BPOP | Popular Inc | 13.8613 | 10.06 B | -0.2997 | -2.12 | 967.25 K | 13.41 M |
| CBSH | Commerce Bancshares | 18.1347 | 7.94 B | -0.251 | -1.37 | 710.2 K | 12.88 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.80 | 10.01 K | -2.20 | -3.44 | 207.6 K | 12.83 M |
| OSIS | O S I Systems Inc | 59.35 | 3.09 B | -0.46 | -0.77 | 207.26 K | 12.3 M |
| PAA | Plains All American Pipeline LP | 14.9183 | 17.03 B | -0.1093 | -0.73 | 821.6 K | 12.26 M |
| KLIC | Kulicke and Soffa | 10.087 | 3.83 B | -0.0956 | -0.94 | 1.14 M | 11.46 M |
| ACIW | Aci Worldwide Inc | 12.86 | 6.24 B | -0.2167 | -1.66 | 870.67 K | 11.2 M |
| AMRN | Amarin Corp ADR | 174.60 | 492.32 M | -2.80 | -1.58 | 63.72 K | 11.13 M |
| CMPR | Cimpress N.V. Ord | 40.34 | 1.39 B | -0.22 | -0.54 | 255.49 K | 10.31 M |
| DHC | Diversified Healthcare Trust | 10.1432 | 1.78 B | -0.0654 | -0.64 | 997.42 K | 10.12 M |
| HWC | Hancock Whitney Corp | 22.5024 | 5.81 B | -0.1594 | -0.7 | 433.7 K | 9.76 M |
| ACTG | Acacia Res-Acacia | 36.5424 | 404.01 M | -0.4878 | -1.32 | 253.57 K | 9.27 M |
| ANDE | Andersons Inc | 21.8709 | 1.84 B | -0.3222 | -1.45 | 393.9 K | 8.61 M |
| WRLD | World Acceptance Cp | 64.05 | 649.2 M | -0.46 | -0.71 | 132.39 K | 8.48 M |
| SANM | Sanmina Corp | 11.93 | 8.54 B | -0.25 | -2.05 | 708.38 K | 8.45 M |
| NEOG | Neogen Cp | 8.9598 | 2.53 B | -0.08 | -0.88 | 909.63 K | 8.15 M |
| MITK | Mitek Systems Inc | 11.10 | 845.59 M | -0.41 | -3.56 | 731.45 K | 8.12 M |
| PENN | Penn Natl Gaming Inc | 8.9322 | 2.43 B | -0.0778 | -0.86 | 906.08 K | 8.09 M |
| MANH | Manhattan Assoc | 11.6975 | 15.03 B | -0.0625 | -0.53 | 691.4 K | 8.09 M |
| NICE | Nice Ltd ADR | 32.5898 | 5.41 B | -0.209 | -0.64 | 244.64 K | 7.97 M |
| SIMO | Silicon Motion Techn ADR | 13.0031 | 6.23 B | -0.2899 | -2.18 | 600.6 K | 7.81 M |
| KDP | Keurig Dr Pepper Inc | 4.2858 | 52.06 B | -0.0326 | -0.75 | 1.81 M | 7.74 M |
| MPWR | Monolithic Power Sys | 16.4646 | 72.11 B | -0.2563 | -1.53 | 467.8 K | 7.7 M |
| ANIP | ANI Pharma Inc | 27.7201 | 1.63 B | -1.4076 | -4.83 | 277.56 K | 7.69 M |
| GPRE | Green Plains Inc | 10.4077 | 952.6 M | -0.062 | -0.59 | 732.3 K | 7.62 M |
| ASPS | Altisource Portfolio | 479.0454 | 61.85 M | -3.0513 | -0.63 | 15.87 K | 7.6 M |
| STGW | Stagwell Inc | 7.0752 | 2.82 B | -0.167 | -2.31 | 1.05 M | 7.44 M |
| TRS | Trimas Corp | 19.1197 | 1.37 B | -0.3954 | -2.03 | 386.42 K | 7.39 M |
| NKTR | Nektar Therapeutics | 101.25 | 1.31 B | -1.35 | -1.32 | 72.61 K | 7.35 M |
| IBKR | Interactive Brokers | 3.9669 | 140.55 B | -0.0224 | -0.56 | 1.85 M | 7.32 M |
| CLDX | Celldex Therapeutics | 57.75 | 2.37 B | -0.90 | -1.53 | 123.87 K | 7.15 M |
| PLXS | Plexus Cp | 36.18 | 5.65 B | -0.39 | -1.07 | 193.51 K | 7 M |
| SVC | Service Properties Trust | 10.7883 | 701 M | -0.0645 | -0.59 | 646.94 K | 6.98 M |
| ARCB | Arcbest Corp | 15.9246 | 3 B | -0.1695 | -1.05 | 433.7 K | 6.91 M |
| POWI | Power Integratn | 16.6779 | 2.6 B | -0.3377 | -1.98 | 412 K | 6.87 M |
| RGS | Regis Corp | 340.9487 | 59.24 M | -4.8735 | -1.41 | 20 K | 6.82 M |
| MCHX | Marchex Inc | 3.3556 | 63.85 M | -0.0396 | -1.17 | 1.94 M | 6.51 M |
| WERN | Werner Enterprise | 17.567 | 1.67 B | -0.2492 | -1.4 | 366.69 K | 6.44 M |
| WWD | Woodward Inc | 40.3647 | 19.99 B | -0.227 | -0.56 | 156.64 K | 6.32 M |
| HUBG | Hub Group Inc A | 17.4164 | 1.49 B | -0.1944 | -1.1 | 360.8 K | 6.28 M |
| MZTI | MZTI | 44.8008 | 3.04 B | -0.3684 | -0.82 | 132.4 K | 5.93 M |
| NTCT | Netscout Systems | 21.78 | 2.38 B | -0.12 | -0.55 | 270.64 K | 5.89 M |
| MKSI | Mks Instruments Inc | 25.8376 | 15.28 B | -0.1518 | -0.58 | 224.8 K | 5.81 M |
| CVBF | Cvb Financial Corp | 6.7787 | 3.97 B | -0.0749 | -1.09 | 847.9 K | 5.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.44 | 1.26 T | -0.81 | -1.01 | 4.65 M | 369.68 M |
| AXP | American Express Company | 44.1664 | 216.66 B | -0.3451 | -0.78 | 7.07 M | 312.15 M |
| NSC | Norfolk Southern Corp | 50.7175 | 74.26 B | -0.7436 | -1.44 | 4.5 M | 228.1 M |
| MPC | Marathon Petroleum Corp | 13.925 | 109.69 B | -0.3142 | -2.21 | 15.32 M | 213.31 M |
| CLF | Cleveland-Cliffs Inc | 55.9241 | 7.5 B | -0.9738 | -1.71 | 3.47 M | 193.89 M |
| GLW | Corning Inc | 9.3171 | 103.76 B | -0.1257 | -1.33 | 20.69 M | 192.79 M |
| DVN | Devon Energy Corp | 48.02 | 49.44 B | -0.7594 | -1.56 | 3.95 M | 189.68 M |
| BMY | Bristol-Myers Squibb Company | 20.201 | 128.59 B | -0.1245 | -0.61 | 9.34 M | 188.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7863 | 15.35 B | -0.0301 | -0.52 | 31.27 M | 180.92 M |
| AMT | American Tower Corp | 45.3305 | 88.23 B | -0.6042 | -1.32 | 3.95 M | 179.01 M |
| NOV | Nov Inc | 61.6535 | 6.42 B | -0.5106 | -0.82 | 2.66 M | 164.08 M |
| EMR | Emerson Electric Company | 34.6925 | 93.57 B | -0.274 | -0.78 | 4.59 M | 159.21 M |
| TT | Trane Technologies Plc | 19.7255 | 93 B | -0.1181 | -0.6 | 8.01 M | 158.05 M |
| RRC | Range Resources Corp | 59.9542 | 12.12 B | -0.3575 | -0.59 | 2.56 M | 153.49 M |
| WCN | Waste Connections Inc | 16.2057 | 48.11 B | -0.4448 | -2.67 | 9.24 M | 149.73 M |
| GM | General Motors Company | 19.4422 | 75.48 B | -0.238 | -1.21 | 7.55 M | 146.73 M |
| DINO | HF Sinclair Corp | 17.425 | 17.43 B | -0.7001 | -3.86 | 8.42 M | 146.72 M |
| ECL | Ecolab Inc | 52.584 | 86.34 B | -0.7409 | -1.39 | 2.66 M | 139.97 M |
| TPR | Tapestry Inc | 50.2396 | 26.2 B | -0.5341 | -1.05 | 2.58 M | 129.5 M |
| CI | Cigna Corp | 40.1941 | 79.66 B | -0.2719 | -0.67 | 3.14 M | 126.19 M |
| TFC | Truist Financial Corp | 17.3716 | 60.24 B | -0.1829 | -1.04 | 6.8 M | 118.17 M |
| NOK | Nokia Corp ADR | 3.5122 | -0.0458 | -1.29 | 33.04 M | 116.03 M | |
| HSY | Hershey Foods Corp | 42.9748 | 35.46 B | -0.5554 | -1.28 | 2.1 M | 90.17 M |
| DHI | D.R. Horton | 11.8972 | 40.03 B | -0.2998 | -2.46 | 7.46 M | 88.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119265.00 | 1.26 T | -1085.00 | -0.9 | 735 | 87.66 M |
| AON | AON Plc | 40.7038 | 71.4 B | -0.6692 | -1.62 | 2.15 M | 87.53 M |
| WU | Western Union Company | 8.8832 | 2.1 B | -0.0849 | -0.95 | 9.37 M | 83.23 M |
| CB | Chubb Ltd | 50.1659 | 141.5 B | -0.5079 | -1 | 1.65 M | 82.97 M |
| LEN | Lennar Corp | 17.444 | 20.54 B | -0.3332 | -1.87 | 4.75 M | 82.84 M |
| CNP | Centerpoint Energy Inc | 11.324 | 27.18 B | -0.0611 | -0.54 | 7.22 M | 81.81 M |
| SYK | Stryker Corp | 45.7049 | 121.36 B | -0.3351 | -0.73 | 1.69 M | 77.37 M |
| LNG | Cheniere Energy Inc | 14.6833 | -0.2956 | -1.97 | 5.24 M | 76.99 M | |
| XYL | Xylem Inc | 22.2952 | 21.81 B | -0.432 | -1.9 | 3.44 M | 76.78 M |
| EXPD | Expeditors Intl | 35.3387 | -0.5238 | -1.46 | 2.14 M | 75.59 M | |
| ZBH | Zimmer Biomet Holdings | 52.7887 | 20.34 B | -0.5071 | -0.95 | 1.43 M | 75.56 M |
| VNO | Vornado Realty Trust | 35.3703 | 7.17 B | -0.8253 | -2.28 | 2.1 M | 74.37 M |
| WSM | Williams-Sonoma | 14.1409 | 30.87 B | -0.202 | -1.41 | 5.2 M | 73.47 M |
| SHW | Sherwin-Williams Company | 29.7992 | 85.95 B | -0.2795 | -0.93 | 2.31 M | 68.77 M |
| CIEN | Ciena Corp | 15.28 | 41.98 B | -0.27 | -1.74 | 4.49 M | 68.67 M |
| FLR | Fluor Corp | 53.8131 | 6.77 B | -0.434 | -0.8 | 1.27 M | 68.16 M |
| APD | Air Products and Chemicals | 66.483 | 70.19 B | -0.5611 | -0.84 | 1.01 M | 67.34 M |
| NEE | Nextera Energy | 11.0612 | 180.35 B | -0.0622 | -0.56 | 6.01 M | 66.52 M |
| ROK | Rockwell Automation Inc | 61.0439 | 45.2 B | -0.3322 | -0.54 | 1.07 M | 65.62 M |
| WELL | Welltower Inc | 30.7725 | 181.46 B | -0.2781 | -0.9 | 2.07 M | 63.68 M |
| WY | Weyerhaeuser Company | 12.5216 | 14.88 B | -0.1073 | -0.85 | 5.06 M | 63.39 M |
| WM | Waste Management | 25.2756 | 95.55 B | -0.1292 | -0.51 | 2.45 M | 61.82 M |
| TOL | Toll Brothers Inc | 20.2615 | 13.91 B | -0.3794 | -1.84 | 2.95 M | 59.73 M |
| ROP | Roper Industries | 85.593 | -1.2032 | -1.39 | 675.4 K | 57.81 M | |
| URI | United Rentals | 40.8902 | 71.25 B | -0.9975 | -2.38 | 1.41 M | 57.66 M |
| GNW | Genworth Financial Inc | 8.96 | 3.21 B | -0.07 | -0.78 | 6.4 M | 57.37 M |
| KBH | KB Home | 9.7098 | 3.04 B | -0.3029 | -3.03 | 5.86 M | 56.88 M |
| BKD | Brookdale Senior Living Inc | 18.79 | 2.2 B | -0.20 | -1.05 | 3.03 M | 56.88 M |
| PHM | Pultegroup | 7.0675 | 24.67 B | -0.1958 | -2.7 | 8.02 M | 56.65 M |
| CBRE | CBRE Group Inc | 18.15 | 38.79 B | -0.35 | -1.89 | 3.07 M | 55.65 M |
| CVSA | Covista Inc. | 33.3607 | 3.98 B | -1.3096 | -3.78 | 1.61 M | 53.8 M |
| SM | Sm Energy Company | 70.5269 | 7.32 B | -1.5806 | -2.19 | 754.85 K | 53.24 M |
| BXP | Boston Properties | 57.5354 | 11.27 B | -0.3447 | -0.6 | 922.2 K | 53.06 M |
| CPB | Campbell Soup Company | 20.9167 | -0.2335 | -1.1 | 2.52 M | 52.71 M | |
| WCC | Wesco International | 61.012 | 15.93 B | -2.3384 | -3.69 | 854.6 K | 52.14 M |
| MTD | Mettler-Toledo International | 182.04 | 34.79 B | -2.07 | -1.12 | 283 K | 51.52 M |
| TS | Tenaris S.A. ADR | 25.1469 | 30.9 B | -0.3352 | -1.32 | 2.02 M | 50.87 M |
| SJM | J.M. Smucker Company | 49.8655 | 14.21 B | -0.2614 | -0.52 | 1.02 M | 50.8 M |
| LYB | Lyondellbasell Industries NV | 20.3719 | 20.23 B | -0.1111 | -0.54 | 2.48 M | 50.53 M |
| ENOV | Enovis Corp | 59.4148 | 1.65 B | -1.0671 | -1.76 | 828.22 K | 49.21 M |
| ED | Consolidated Edison Company of New York | 34.375 | 44.08 B | -0.1892 | -0.55 | 1.38 M | 47.37 M |
| FLS | Flowserve Corp | 30.9948 | 10.8 B | -0.1614 | -0.52 | 1.49 M | 46.15 M |
| HP | Helmerich & Payne | 33.9406 | 3.66 B | -0.4369 | -1.27 | 1.33 M | 45.08 M |
| CPRI | Capri Holdings Ltd | 42.69 | 2.16 B | -0.97 | -2.22 | 1.03 M | 43.95 M |
| AIZ | Assurant Inc | 32.2607 | 15.95 B | -0.2505 | -0.77 | 1.36 M | 43.88 M |
| CAG | Conagra Brands Inc | 12.1941 | 7.08 B | -0.0924 | -0.75 | 3.59 M | 43.79 M |
| MAA | Mid-America Apartment Communities | 37.1477 | 14.06 B | -0.51 | -1.35 | 1.15 M | 42.88 M |
| PLD | Prologis Inc | 21.9089 | 126.42 B | -0.1957 | -0.89 | 1.89 M | 41.43 M |
| MCO | Moody's Corp | 33.1456 | 88.79 B | -0.5061 | -1.5 | 1.24 M | 41.23 M |
| DOV | Dover Corp | 38.2778 | 28.25 B | -0.237 | -0.62 | 1.07 M | 41.02 M |
| AMG | Affiliated Managers Group | 103.3243 | 10.39 B | -0.6292 | -0.61 | 394.57 K | 40.77 M |
| AES | The Aes Corp | 8.4734 | 10.65 B | -0.1639 | -1.9 | 4.81 M | 40.74 M |
| VMRK | Vivmark Residential | 29.354 | 50.01 B | -0.35 | -1.18 | 1.37 M | 40.17 M |
| MHK | Mohawk Industries | 62.42 | 8.87 B | -1.12 | -1.76 | 630.03 K | 39.33 M |
| INVX | Innovex International, Inc | 70.12 | 1.77 B | -1.33 | -1.86 | 559.3 K | 39.22 M |
| MD | Mednax Inc | 74.55 | 2.46 B | -0.75 | -1 | 521.42 K | 38.87 M |
| HOG | Harley-Davidson Inc | 33.9246 | 3.43 B | -0.2103 | -0.62 | 1.12 M | 38.16 M |
| OI | Owens-Illinois | 23.6789 | 795.88 M | -0.3528 | -1.47 | 1.58 M | 37.52 M |
| BRSL | BRSL | 7.5606 | 1.87 B | -0.061 | -0.8 | 4.89 M | 37.01 M |
| YPF | Ypf Sociedad Anonima ADR | 28.6323 | 14.65 B | -0.5146 | -1.77 | 1.28 M | 36.74 M |
| FTK | Flotek Industries | 71.76 | 957.26 M | -2.52 | -3.39 | 493.2 K | 35.39 M |
| WKC | World Kinect Corp | 37.6364 | 1.8 B | -1.0557 | -2.73 | 927.3 K | 34.9 M |
| GWW | W.W. Grainger | 167.048 | 69.59 B | -0.911 | -0.54 | 205.1 K | 34.26 M |
| RSG | Republic Services | 22.1653 | 75.96 B | -0.1347 | -0.6 | 1.51 M | 33.49 M |
| CRI | Carter's Inc | 32.4549 | 1.27 B | -0.5274 | -1.6 | 1.02 M | 33.23 M |
| AWK | American Water Works | 25.0543 | 29.8 B | -0.1263 | -0.5 | 1.32 M | 33.08 M |
| CMS | Cms Energy Corp | 13.7085 | 21.83 B | -0.1087 | -0.79 | 2.38 M | 32.61 M |
| OKE | Oneok Inc | 17.0801 | 55.59 B | -0.2622 | -1.51 | 1.87 M | 31.86 M |
| EQT | Eqt Corp | 26.2455 | 32.96 B | -0.4707 | -1.76 | 1.2 M | 31.54 M |
| MOH | Molina Healthcare Inc | 33.69 | 10.88 B | -0.61 | -1.78 | 903.98 K | 30.46 M |
| SPXC | SPX Corp | 17.7611 | 7.71 B | -0.1817 | -1.01 | 1.65 M | 29.29 M |
| EMBJ | Embraer S.A. | 27.4789 | 14.67 B | -0.312 | -1.12 | 1.06 M | 29.15 M |
| DMC | Del Monte Corporation | 22.97 | 1.31 B | -2.01 | -8.05 | 1.26 M | 29.03 M |
| CLB | Core Laboratories N.V. | 104.6557 | 414.24 M | -0.6415 | -0.61 | 273.8 K | 28.65 M |
| RJF | Raymond James Financial | 19.0326 | 32.11 B | -0.1305 | -0.68 | 1.45 M | 27.59 M |
| KIM | Kimco Realty Corp | 9.5513 | 17.02 B | -0.0985 | -1.02 | 2.89 M | 27.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATRL | Atkinsrealis Group Inc | 32.3596 | -8.3699 | -20.55 | 7.25 M | 234.7 M | |
| IMG | Iamgold Corp | 14.6065 | -0.0949 | -0.65 | 3.82 M | 55.83 M | |
| CNR | Canadian National Railway Co. | 29.4698 | -0.1927 | -0.65 | 1.58 M | 46.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6698 | -0.0626 | -0.58 | 4.12 M | 43.94 M | |
| TXG | Torex Gold Resources Inc | 23.4988 | -0.3983 | -1.67 | 1.34 M | 31.53 M | |
| WCP | Whitecap Resources Inc | 4.6634 | -0.3011 | -6.07 | 6.18 M | 28.8 M | |
| CVE | Cenovus Energy Inc | 27.451 | -0.1424 | -0.52 | 989.2 K | 27.15 M | |
| BN | Brookfield Corporation | 5.7449 | -0.066 | -1.14 | 4.55 M | 26.13 M | |
| ATH | Athabasca Oil Corp | 12.18 | -0.07 | -0.57 | 2.01 M | 24.46 M | |
| AIM | Aimia Inc | 11.2503 | -0.1715 | -1.5 | 1.76 M | 19.76 M | |
| CCO | Cameco Corp | 20.9075 | -0.1096 | -0.52 | 809.51 K | 16.92 M | |
| BTO | B2Gold Corp | 3.2403 | -0.0469 | -1.43 | 4.02 M | 13.04 M | |
| IMO | Imperial Oil | 35.756 | -0.2389 | -0.66 | 327.8 K | 11.72 M | |
| AGI | Alamos Gold Inc Cls A | 16.2148 | -0.4685 | -2.81 | 492.03 K | 7.98 M | |
| LUN | Lundin Mining Corp | 4.0364 | -0.0393 | -0.96 | 1.6 M | 6.45 M | |
| DOL | Dollarama Inc | 6.6236 | -0.0894 | -1.33 | 876 K | 5.8 M | |
| WPRT | Westport Fuel Systems Inc | 427.50 | -15.10 | -3.41 | 12.23 K | 5.23 M | |
| AETR | Aetherion Technologies Inc. | 427.50 | -15.10 | -3.41 | 12.23 K | 5.23 M | |
| EFN | Element Fleet Management Corp | 3.2521 | -0.0632 | -1.91 | 1.53 M | 4.97 M | |
| HBM | Hudbay Minerals Inc | 11.3121 | -0.1501 | -1.31 | 425.1 K | 4.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7014 | -0.046 | -0.8 | 757.92 K | 4.32 M | |
| STN | Stantec Inc | 12.1692 | -0.1574 | -1.28 | 319.89 K | 3.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6906 | -0.0444 | -1.19 | 988.1 K | 3.65 M | |
| S | Sherritt Intl Rv | 5.5082 | -0.1005 | -1.79 | 656.57 K | 3.62 M | |
| GIL | Gildan Activewear Inc | 9.9062 | -0.1198 | -1.19 | 339.4 K | 3.36 M | |
| TXR | Torex Resources Inc. | 23.3817 | -0.3963 | -1.67 | 134.19 K | 3.14 M | |
| GTE | Gran Tierra Energy Inc | 57.70 | -2.60 | -4.31 | 52.21 K | 3.01 M | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | -0.07 | -1.77 | 726.07 K | 2.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9315 | -0.1403 | -0.78 | 144.74 K | 2.6 M | |
| POU | Paramount Resources Ltd | 14.9768 | -0.1019 | -0.68 | 168.85 K | 2.53 M | |
| RBA | Rb Global Inc | 17.3069 | -1.5158 | -8.05 | 145.57 K | 2.52 M | |
| SGY | Surge Energy Inc | 41.5111 | -1.0094 | -2.37 | 48.71 K | 2.02 M | |
| BIR | Birchcliff Energy Ltd | 7.2752 | -0.1735 | -2.33 | 265.4 K | 1.93 M | |
| CS | Capstone Mining Corp | 3.18 | -0.03 | -0.93 | 529.4 K | 1.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1006 | -0.1318 | -1.29 | 149.71 K | 1.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6642 | -0.0416 | -0.73 | 253.42 K | 1.44 M | |
| WFG | West Fraser Timber CO Ltd | 20.6272 | -0.3077 | -1.47 | 66.6 K | 1.37 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.90 | -0.06 | -0.86 | 160.3 K | 1.11 M | |
| CPX | Capital Power Corp | 10.6908 | -0.142 | -1.31 | 94.04 K | 1.01 M | |
| STLR | Stllr Gold Inc | 4.20 | -0.06 | -1.41 | 233 K | 978.6 K | |
| NPI | Northland Power Inc | 7.4922 | -0.0436 | -0.58 | 117.93 K | 883.57 K | |
| EXE | Extendicare Inc | 3.3648 | -0.0404 | -1.19 | 222.56 K | 748.87 K | |
| PXT | Parex Resources Inc | 4.9521 | -0.0432 | -0.86 | 149.5 K | 740.34 K | |
| LB | Laurentian Bank | 21.5774 | -0.1467 | -0.68 | 32.34 K | 697.86 K | |
| LNR | Linamar Corp | 15.3721 | -0.2145 | -1.38 | 39.3 K | 604.08 K | |
| FRU | Freehold Royalties Ltd | 7.8456 | -0.05 | -0.63 | 74.8 K | 586.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7541 | -0.0322 | -0.56 | 95.28 K | 548.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7433 | -0.0407 | -0.7 | 89.12 K | 511.87 K | |
| BNE | Bonterra Energy Corp | 33.3849 | -0.275 | -0.82 | 14.35 K | 479.14 K | |
| EFX | Enerflex Ltd | 9.1448 | -0.1566 | -1.68 | 47.1 K | 430.72 K | |
| IFP | Interfor Corp | 4.4136 | -0.0563 | -1.26 | 65.7 K | 289.97 K | |
| CYB | Cymbria Corp Cl A | 12.82 | -0.07 | -0.54 | 17.66 K | 226.34 K | |
| CRRX | Carerx Corp | 31.4869 | -0.7872 | -2.44 | 5.78 K | 181.99 K | |
| NFI | Nfi Group Inc. | 5.206 | -0.0447 | -0.85 | 31.24 K | 162.63 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6476 | -0.1213 | -1.13 | 14.49 K | 154.28 K | |
| ALS | Altius Minerals Corp | 10.2556 | -0.109 | -1.05 | 14.28 K | 146.43 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 4.43 K | 124.07 K | |
| ELEF | Silver Elephant Mining Corp | 16.3719 | -0.1654 | -1 | 6.83 K | 111.8 K | |
| DSG | Descartes Sys | 7.91 | -0.09 | -1.13 | 13.98 K | 110.55 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | -2.25 | -1.37 | 557 | 90.23 K | |
| EMA-PA | Emera Inc Pref A | 13.9018 | -0.0972 | -0.69 | 5.5 K | 76.46 K | |
| BCE-PA | BCE Inc Pref AA | 10.3787 | -0.0677 | -0.65 | 7.21 K | 74.83 K | |
| LNF | Leons Furniture | 6.9875 | -0.0699 | -0.99 | 9.95 K | 69.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.381 | -0.1269 | -2.82 | 15.47 K | 67.76 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3447 | -0.0477 | -0.57 | 7.5 K | 62.56 K | |
| GDL | Goodfellow Inc | 3.3918 | -0.0418 | -1.22 | 17.3 K | 58.68 K | |
| FSZ | Fiera Capital Corp | 3.1295 | -0.0185 | -0.59 | 16.25 K | 50.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3087 | -0.0814 | -0.78 | 4.47 K | 46.08 K | |
| TPX-B | Molson Coors Canada Inc | 30.9103 | -0.3513 | -1.12 | 1.31 K | 40.49 K | |
| BN-PN | Brookfield Corporation | 10.8409 | -0.1249 | -1.14 | 3.63 K | 39.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5481 | -0.1119 | -0.76 | 2.7 K | 39.31 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4037 | -0.0572 | -0.89 | 5.7 K | 36.5 K | |
| MRC | Morguard Corp | 80.6511 | -0.5327 | -0.66 | 447 | 36.05 K | |
| RIC | Richmont Mines | 4.3764 | -0.0401 | -0.91 | 6.92 K | 30.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5005 | -0.1068 | -1.4 | 3.66 K | 27.43 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5539 | -0.073 | -0.76 | 2.8 K | 26.75 K | |
| CJT | Cargojet Inc | 6.3261 | -0.0812 | -1.27 | 3.8 K | 24.04 K | |
| ELE | Elemental Royalty Corporation | 2920.7527 | -208.6252 | -6.67 | 8 | 23.37 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9383 | -0.1376 | -1.24 | 1.5 K | 16.41 K | |
| SII | Sprott Inc | 41.7641 | -0.2373 | -0.56 | 360 | 15.04 K | |
| TWC | Twc Enterprises Ltd | 5.4913 | -0.0476 | -0.86 | 2.72 K | 14.91 K | |
| HBP | Helix Biopharm | 9.60 | -0.05 | -0.52 | 1.48 K | 14.21 K | |
| RCI-A | Rogers Communications Inc | 23.346 | -0.1272 | -0.54 | 586 | 13.68 K | |
| XTD-PA | TDb Split Corp Pref A | 4.6946 | -0.1033 | -2.15 | 2.5 K | 11.74 K | |
| TVA-B | TVA Group Inc | 9.25 | -0.06 | -0.64 | 1.24 K | 11.44 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | -9.5989 | -3.03 | 36 | 11.06 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7573 | -0.0468 | -0.97 | 1.96 K | 9.3 K | |
| GSY | Goeasy Ltd | 4.791 | -0.0639 | -1.32 | 1.74 K | 8.34 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -2.4141 | -3.23 | 115 | 8.33 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 106 | 7.73 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 69 | 5.46 K | |
| MARI | Marimaca Copper Corp | 11.75 | -0.75 | -6 | 284 | 3.34 K | |
| TLO | Talon Metals Corp | 6.50 | -0.30 | -4.41 | 500 | 3.25 K | |
| ACB | Aurora Cannabis Inc | 13.20 | -0.60 | -4.35 | 217 | 2.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9695 | -0.2453 | -2.66 | 200 | 1.79 K | |
| ABRA | Abrasilver Resource Corp | 8.00 | -1.40 | -14.89 | 35 | 280 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 43.25 | 41.07 K | -26.75 | -38.21 | 41.98 M | 1.82 B |
| ESINQ | ITT Educational Services Inc | 68.29 | -3.91 | -5.42 | 854.86 K | 58.38 M | |
| ZVOI | Zovio Inc | 24.54 | 137.92 K | -2.08 | -7.81 | 932.64 K | 22.89 M |
| HDYNQ | Hyperdynamics Corporation | 11.28 | -0.16 | -1.4 | 685.19 K | 7.73 M | |
| CDVIQ | Cal Dive International Inc | 3.05 | 9.86 K | -0.03 | -0.97 | 1.09 M | 3.33 M |
| CGIP | Celadon Group Inc | 14.7163 | 5.66 K | -0.4463 | -2.94 | 153.33 K | 2.26 M |
| DSUS | Drone Services USA Inc | 10.92 | 65.63 K | -0.52 | -4.55 | 171.22 K | 1.87 M |
| CBRI | CMTSU Liquidation Inc | 4.47 | 8.16 K | -0.08 | -1.76 | 237.11 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 5.53 | 262.33 M | -0.09 | -1.6 | 127.48 K | 704.97 K |
| PROT | Proteonomix Inc | 4.50 | 791 | -0.50 | -10 | 116.96 K | 526.33 K |
| AXPWQ | Axion Power International Inc | 279999.9375 | 9.6 K | -10500.0625 | -3.61 | 1 | 280 K |
| GAMI | GAMCO Investors Inc | 20.0582 | 536.94 M | -0.3598 | -1.76 | 11.88 K | 238.39 K |
| USRM | U.S. Stem Cell Inc | 57.50 | 64.15 K | -1.50 | -2.54 | 2.7 K | 155.19 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 70.69 M | -0.27 | -1.72 | 8.53 K | 131.32 K |
| CYRNQ | CYRNQ | 61.20 | 799 | -1.40 | -2.24 | 1.74 K | 106.73 K |
| ESNC | EnSync Inc | 3.462 | 1 | -0.038 | -1.09 | 23.25 K | 80.48 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | -2.56 | -2.61 | 808 | 77.05 K |
| AFPW | AlumiFuel Power Corporation | 60.00 | -5.00 | -7.69 | 1.09 K | 65.46 K | |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 5.65 K | 56.51 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.48 | -1.7 | 1.94 K | 53.73 K |
| CSCCF | Capstone Copper Corp. | 3.17 | 6.35 B | -0.03 | -0.94 | 16.23 K | 51.43 K |
| MWWC | Marketing Worldwide Corp | 120.00 | 572.89 K | -3.00 | -2.44 | 339 | 40.68 K |
| PEHD | Perigee Holdings Inc. | 92.00 | 130 | -4.00 | -4.17 | 256 | 23.55 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | -1.60 | -30.77 | 6.24 K | 22.47 K |
| AXXDF | Alderon Iron Ore Corp | 3.30 | -0.119 | -3.48 | 6.5 K | 21.45 K | |
| MTTCF | MeaTech 3D Ltd | 5.90 | 22.72 M | -0.101 | -1.68 | 2.92 K | 17.23 K |
| GSFI | Green Stream Holdings Inc | 74.1253 | 654.18 K | -18.5313 | -20 | 210 | 15.57 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | -27.50 | -35.71 | 97 | 4.8 K |
| BYDDY | BYD Company Limited | 6.36 | 79.59 B | -0.12 | -1.85 | 685 | 4.36 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.10 | -1.64 | 500 | 3 K |
| SIRC | Solar Integrated Roofing Corporation | 337.4996 | -580.4996 | -63.24 | 0 | 0 | |
| SPRV | Web To Door Inc | 25000.0098 | 390.37 K | -20000.0059 | -44.44 | 0 | 0 |
| APPZ | Monster Arts Inc | 239.9995 | -59.9999 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | -2.50 | -5 | 289.2 K | 13.74 M |
| GORO | Goldgroup Mining Inc. | 48.40 | -3.60 | -6.92 | 160.47 K | 7.77 M | |
| SILV | Silver Valley Metals Corp. | 16.47 | -1.62 | -8.96 | 187.73 K | 3.09 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.10 | -2.33 | 517.39 K | 2.17 M | |
| CKG | Chesapeake Gold Corp | 9.65 | -0.10 | -1.03 | 201.24 K | 1.94 M | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -2.00 | -2.68 | 18.4 K | 1.33 M | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 161.6 K | 1.05 M | |
| FMS | Focus Graphite Inc | 10.80 | -0.30 | -2.7 | 62.25 K | 672.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.25 | -2.94 | 32.01 K | 264.07 K | |
| AFE | Africa Energy Corp | 4.35 | -0.05 | -1.14 | 54.7 K | 237.94 K | |
| REX | Orex Minerals Inc | 7.90 | -0.10 | -1.25 | 29.32 K | 231.63 K | |
| CMO-H | Cliffmont Resources Ltd | 21.40 | -0.60 | -2.73 | 8.03 K | 171.91 K | |
| DLTA | Delta Resources Limited | 9.00 | -0.30 | -3.23 | 12.1 K | 108.9 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 10.51 K | 94.56 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | -0.20 | -2.86 | 9.97 K | 67.8 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.05 | -0.6 | 8.02 K | 66.17 K | |
| BARU | Baru Gold Corp | 6.80 | -0.10 | -1.45 | 8.73 K | 59.36 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.50 | -13.16 | 17.43 K | 57.53 K | |
| NIM | Nicola Mining Inc | 25.00 | -1.00 | -3.85 | 2.23 K | 55.88 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.25 | -1.45 | 3.23 K | 54.84 K | |
| PPP | Prospector Metals Corp | 8.46 | -0.18 | -2.08 | 5.64 K | 47.75 K | |
| VVTM | VVT Med Inc. | 1074.7664 | -70.0935 | -6.12 | 35 | 37.62 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.8757 | -12.5 | 5.36 K | 32.83 K | |
| ANDC | Andina Copper Corporation | 28.125 | -0.625 | -2.17 | 1.07 K | 30.04 K | |
| TWO | T2 Metals Corp. | 15.00 | -1.50 | -9.09 | 1.82 K | 27.33 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | -0.30 | -7.14 | 6.1 K | 23.79 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 3.23 K | 22.62 K | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 4.16 K | 17.68 K | |
| BBB | Brixton Metals Corporation | 18.50 | -1.00 | -5.13 | 810 | 14.98 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | -0.18 | -5.56 | 4.88 K | 14.94 K | |
| AEC | Anfield Energy Inc | 127.50 | 57.8 M | -7.50 | -5.56 | 114 | 14.54 K |
| PURO | Platauro Metals Corp. | 45.0751 | -1.6695 | -3.57 | 282 | 12.71 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 200 | 9.6 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -10.00 | -12.5 | 133 | 9.31 K | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.20 | -3.57 | 1.57 K | 8.51 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | -6.00 | -6.67 | 89 | 7.48 K | |
| CATX | Catalyst One Exploration Corp. | 7.68 | -0.24 | -3.03 | 942 | 7.23 K | |
| TRAN | Clean Energy Transition Inc. | 12.00 | -0.50 | -4 | 580 | 6.96 K | |
| PGP | Power Group Projects Corp | 80.00 | -4.00 | -4.76 | 80 | 6.4 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 991 | 6.34 K | |
| STS | South Star Mining Corp | 9.00 | -0.50 | -5.26 | 625 | 5.62 K | |
| GPUS | Alset AI Ventures Inc. | 624.1873 | -104.0311 | -14.29 | 9 | 5.62 K | |
| MET | Metalore Resources Limited | 3.8863 | -0.1914 | -4.69 | 1.3 K | 5.05 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -1.00 | -2.7 | 125 | 4.5 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 1 K | 4.2 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.80 | -16.67 | 950 | 3.8 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 471 | 3.72 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 471 | 3.72 K | |
| HHH | Helius Minerals Limited | 6.30 | -1.10 | -14.86 | 585 | 3.69 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.12 | -3.57 | 833 | 2.7 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | -0.40 | -10 | 700 | 2.52 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 650 | 2.34 K | |
| ILI | Infinite Ore Corp | 4.00 | -0.40 | -9.09 | 425 | 1.7 K | |
| AAN | Aton Resources Inc | 4.75 | -0.25 | -5 | 200 | 950 | |
| EGR | EGR Exploration Ltd. | 48.00 | -3.00 | -5.88 | 16 | 768 | |
| SQG | Spackman Equities Group Inc | 5.50 | -1.75 | -24.14 | 60 | 330 | |
| ATOM | Atomic Minerals Corp | 16.65 | -2.25 | -11.9 | 6 | 99.9 |