Losers for 15 March 2012 from 00:00:00 until 23:59:59
Losers for 15 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 630.16 | 5.15 M | -21.84 | -3.35 | 69.2 K | 43.61 M |
| NOG | Northern Oil and Gas | 178.0047 | 2.59 B | -2.7522 | -1.52 | 112.18 K | 19.97 M |
| AGIG | AGIG | 677.50 | 35.41 M | -67.50 | -9.06 | 9.3 K | 6.3 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.46 | 299.97 M | -0.04 | -0.89 | 679.33 K | 3.03 M |
| CQP | Cheniere Energy Partners LP | 9.5297 | 29.91 B | -0.1096 | -1.14 | 156.84 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.4153 | 380.82 M | -0.1641 | -2.94 | 247.2 K | 1.34 M |
| GAU | Galiano Gold Inc | 4.03 | 627.82 M | -0.21 | -4.95 | 324 K | 1.31 M |
| UEC | Uranium Energy | 3.93 | 3.58 B | -0.02 | -0.51 | 308.48 K | 1.21 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0091 | 272.35 M | -0.1403 | -1.96 | 112.2 K | 786.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.207 | 238.74 M | -0.0469 | -1.1 | 173.7 K | 730.76 K |
| WWR | Westwater Resources | 5770.7993 | 51.65 M | -49.2017 | -0.85 | 116 | 669.41 K |
| CMT | Core Molding Technologies Inc | 9.248 | 187.87 M | -0.0594 | -0.64 | 67.2 K | 621.47 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6666 | 76.24 M | -0.2159 | -3.14 | 70.26 K | 468.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 2244.00 | 3.72 M | -21.00 | -0.93 | 202 | 453.29 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 280.73 M | -0.0429 | -1.04 | 96.61 K | 396.27 K |
| DSS | Document Security Systems | 7956.0308 | 4.5 M | -249.2739 | -3.04 | 43 | 342.11 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -7.50 | -1.52 | 403 | 195.46 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.38 M | -437.50 | -2.22 | 10 | 192.5 K |
| CPHI | China Pharma Holdings | 72.00 | 23.36 M | -2.00 | -2.7 | 2.59 K | 186.19 K |
| REPX | Riley Exploration Permian Inc | 95.6126 | 947.46 M | -2.8025 | -2.85 | 1.39 K | 132.52 K |
| NNVC | Nanoviricides Inc | 51.10 | 35.24 M | -1.40 | -2.67 | 1.56 K | 79.56 K |
| UAMY | U S Antimony Corp | 3.15 | 466.97 M | -0.05 | -1.56 | 20.82 K | 65.58 K |
| GENC | Gencor Industries IN | 4.88 | 254.9 M | -0.04 | -0.81 | 11.82 K | 57.67 K |
| INTT | Intest Corp | 3.3069 | 185.85 M | -0.0194 | -0.58 | 17.26 K | 57.08 K |
| MXC | Mexco Energy Corp | 7.9079 | 22.1 M | -0.1163 | -1.45 | 5.5 K | 43.49 K |
| USAS | Americas Silver Corp | 52.50 | 1 B | -2.40 | -4.37 | 750 | 39.38 K |
| PW | Power REIT | 9.3098 | 2.45 M | -0.058 | -0.62 | 2.23 K | 20.75 K |
| REED | Reed's, Inc. | 441.0544 | 21.11 M | -6.887 | -1.54 | 22 | 9.7 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | -5.00 | -1.49 | 28 | 9.24 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | -0.20 | -3.77 | 1.59 K | 8.11 K |
| IPB | Merrill Lynch & Company | 11.6815 | -0.1157 | -0.98 | 350 | 4.09 K | |
| TOON | Kartoon Studios Inc | 540.00 | 31.33 M | -120.00 | -18.18 | 3 | 1.62 K |
| OGEN | Oragenics Inc | 22500.00 | 1.54 M | -8100.00 | -26.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 123.55 | -1.42 | -1.14 | 20.33 K | 2.51 M | |
| HE | Lean Hogs | 86.90 | -0.50 | -0.57 | 14.02 K | 1.22 M | |
| FC | Feeder Cattle | 154.525 | -1.225 | -0.79 | 2.44 K | 377.04 K | |
| HO | Heating Oil | 3.2225 | -0.0393 | -1.2 | 60.5 K | 194.97 K | |
| RU | Rubber | 316.50 | -4.40 | -1.37 | 49 | 15.51 K | |
| CC | Cocoa | 2254.00 | -86.00 | -3.68 | 2 | 4.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.40 | 2.92 B | -6.30 | -7.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5452 | 5.17 T | -0.1204 | -0.68 | 1.16 B | 20.35 B |
| CSCO | Cisco Systems Inc | 13.0022 | 397.26 B | -0.1894 | -1.44 | 55.02 M | 715.38 M |
| EBAY | Ebay Inc | 13.749 | 53.86 B | -0.2949 | -2.1 | 30.25 M | 415.9 M |
| STX | Seagate Technology | 14.3622 | 126.65 B | -0.4593 | -3.1 | 13.67 M | 196.31 M |
| WDC | Western Digital Cp | 23.362 | 117.28 B | -0.4568 | -1.92 | 8.13 M | 189.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4609 | 49.07 B | -0.1593 | -0.65 | 7.43 M | 181.79 M |
| URBN | Urban Outfitters Inc | 27.98 | 7.37 B | -0.23 | -0.82 | 5.83 M | 163.05 M |
| VRA | Vera Bradley | 33.58 | 224.06 M | -3.56 | -9.59 | 4.38 M | 146.97 M |
| FAST | Fastenal Company | 9.1507 | 63.66 B | -0.0487 | -0.53 | 10.16 M | 92.99 M |
| DLTR | Dollar Tree Inc | 46.755 | 26.81 B | -0.325 | -0.69 | 1.88 M | 87.78 M |
| FOSL | Fossil Group | 127.65 | 589.61 M | -0.75 | -0.58 | 642.09 K | 81.96 M |
| XEL | XCEL Energy Inc | 16.4962 | 52.06 B | -0.1437 | -0.86 | 4.24 M | 70.01 M |
| SOHU | Sohu.com Inc ADR | 51.05 | 364.69 M | -0.57 | -1.1 | 1.31 M | 66.79 M |
| AMCX | AMC Networks Cl A | 44.00 | 395.59 M | -2.04 | -4.43 | 1.36 M | 59.93 M |
| RGLD | Royal Gold Inc | 53.8913 | 22.72 B | -0.8137 | -1.49 | 844 K | 45.48 M |
| PPLI | People Incorporated | 8.1363 | 3.3 B | -0.0467 | -0.57 | 5.45 M | 44.33 M |
| MTCH | Match Group Inc | 12.8874 | 9.47 B | -0.074 | -0.57 | 3.41 M | 43.94 M |
| STLD | Steel Dynamics Inc | 10.6892 | 33.99 B | -0.0871 | -0.81 | 3.5 M | 37.41 M |
| GRMN | Garmin Ltd | 30.2504 | 56.64 B | -0.4945 | -1.61 | 1.16 M | 35.07 M |
| NBIS | Nebius Group N.V. | 23.97 | 42.05 B | -0.13 | -0.54 | 1.19 M | 28.47 M |
| SSRM | Ssr Mining Inc | 13.924 | 5.6 B | -0.3714 | -2.6 | 1.62 M | 22.61 M |
| IDCC | Interdigital Inc | 27.6935 | 7.74 B | -0.282 | -1.01 | 693.31 K | 19.2 M |
| LQDT | Liquidity Services | 44.45 | 1.44 B | -1.27 | -2.78 | 418.1 K | 18.58 M |
| CHRD | Chord Energy Corp | 18.54 | 7.7 B | -0.193 | -1.03 | 885.7 K | 16.42 M |
| NTES | Netease Inc ADR | 8.3846 | 78.2 B | -0.0916 | -1.08 | 1.93 M | 16.19 M |
| HLIT | Harmonic Inc | 5.35 | 1.13 B | -0.26 | -4.63 | 2.81 M | 15.02 M |
| PTIX | Protagenic Therapeutics Inc | 8.96 | 923.21 K | -0.5544 | -5.83 | 1.56 M | 14 M |
| LBTYA | Liberty Global Ord A | 11.0439 | 3.54 B | -0.0737 | -0.66 | 1.26 M | 13.94 M |
| ALKS | Alkermes Plc | 16.89 | 8.05 B | -0.19 | -1.11 | 766.8 K | 12.95 M |
| FCFS | First Cash Fin Svcs | 38.9459 | 7.89 B | -0.279 | -0.71 | 294.17 K | 11.46 M |
| MKTX | Marketaxess Holdings | 29.5054 | 5.82 B | -0.3772 | -1.26 | 338.93 K | 10 M |
| NTGR | Netgear Inc | 23.1504 | 527.43 M | -0.3411 | -1.45 | 429.66 K | 9.95 M |
| LBTYK | Liberty Global Ord C | 10.8768 | 3.47 B | -0.0938 | -0.86 | 802.41 K | 8.73 M |
| MANH | Manhattan Assoc | 12.4425 | 15.03 B | -0.0825 | -0.66 | 638.37 K | 7.94 M |
| OPK | Opko Health Inc | 4.99 | 1.27 B | -0.07 | -1.38 | 1.44 M | 7.17 M |
| ICLR | Icon Plc | 21.57 | 14.96 B | -0.23 | -1.06 | 300.22 K | 6.48 M |
| WRLD | World Acceptance Cp | 64.97 | 649.2 M | -0.50 | -0.76 | 99.08 K | 6.44 M |
| MYRG | MYR Group Inc | 18.10 | 4.37 B | -0.18 | -0.98 | 348.1 K | 6.3 M |
| LFVN | Lifevantage Cp | 17.3467 | 59.42 M | -0.5137 | -2.88 | 345.01 K | 5.98 M |
| NTCT | Netscout Systems | 20.73 | 2.38 B | -0.28 | -1.33 | 284.63 K | 5.9 M |
| IMOS | Chipmos Tech ADR | 6.3906 | 1.84 B | -0.1282 | -1.97 | 795.77 K | 5.09 M |
| ARLP | Alliance Resource Pt | 9.6889 | 3.25 B | -0.2036 | -2.06 | 523.14 K | 5.07 M |
| SLMBP | SLM Cp Srs B Pfd | 21.1421 | 4.74 B | -0.1196 | -0.56 | 220.4 K | 4.66 M |
| CRVL | Corvel Cp | 6.965 | 4.25 B | -0.3617 | -4.94 | 641.68 K | 4.47 M |
| BCPC | Balchem Cp | 26.827 | 5.52 B | -0.1576 | -0.58 | 158.05 K | 4.24 M |
| GEOS | Geospace Technologie | 55.15 | 45.99 M | -0.28 | -0.51 | 66.53 K | 3.67 M |
| VNET | 21Vianet Group Inc ADR | 11.09 | 995.46 M | -0.30 | -2.63 | 329.29 K | 3.65 M |
| QNST | Quinstreet Inc | 9.45 | 1.11 B | -0.14 | -1.46 | 359.12 K | 3.39 M |
| TWIN | Twin Disc Inc | 26.6774 | 363.76 M | -0.4703 | -1.73 | 122.93 K | 3.28 M |
| MIND | Mitcham Industries Inc | 213.7421 | 28.63 M | -2.8552 | -1.32 | 15.34 K | 3.28 M |
| CMTL | Comtech Telecom Company | 22.8263 | 37.97 M | -0.1184 | -0.52 | 124.85 K | 2.85 M |
| GPRE | Green Plains Inc | 9.4608 | 952.6 M | -0.0619 | -0.65 | 296.37 K | 2.8 M |
| CALM | Cal-Maine Foods IN | 13.9414 | 3.12 B | -0.0734 | -0.52 | 200.61 K | 2.8 M |
| STGW | Stagwell Inc | 6.5415 | 2.82 B | -0.427 | -6.13 | 422.17 K | 2.76 M |
| COLM | Columbia Sportswear | 20.4828 | 3.7 B | -0.1335 | -0.65 | 131.6 K | 2.7 M |
| DORM | Dorman Products Inc | 21.7711 | 3.97 B | -0.8563 | -3.78 | 121.89 K | 2.65 M |
| GEVO | Gevo Inc | 52499.9531 | 449.97 M | -3959.9883 | -7.01 | 41 | 2.15 M |
| DXLG | Destination XL Group | 3.41 | 23.19 M | -0.08 | -2.29 | 628.1 K | 2.14 M |
| RIGL | Rigel Pharmaceuticals | 85.30 | 831.63 M | -0.50 | -0.58 | 23.57 K | 2.01 M |
| CHDN | Churchill Downs IN | 8.569 | 6.9 B | -0.2172 | -2.47 | 230.81 K | 1.98 M |
| ANIP | ANI Pharma Inc | 26.0425 | 1.63 B | -0.54 | -2.03 | 75.88 K | 1.98 M |
| COKE | Coca Cola Bot Cons | 5.5875 | 14.1 B | -0.0293 | -0.52 | 346.07 K | 1.93 M |
| OMER | Omeros Corp | 10.01 | 1.31 B | -0.11 | -1.09 | 183.05 K | 1.83 M |
| ASMB | Assembly Biosciences | 688.80 | 455.47 M | -17.40 | -2.46 | 2.5 K | 1.72 M |
| AGEN | Agenus Inc | 104.2146 | 326.07 M | -2.7476 | -2.57 | 15.68 K | 1.63 M |
| BCRX | Biocryst Pharma Inc | 5.23 | 1.97 B | -0.13 | -2.43 | 309.77 K | 1.62 M |
| LOGI | Logitech Int S.A. | 5.33 | 14.21 B | -0.0416 | -0.77 | 263.03 K | 1.4 M |
| KTOS | Kratos Defns | 6.08 | 6.91 B | -0.11 | -1.78 | 224.53 K | 1.37 M |
| SLS | Sellas Life Sciences Group Inc | 35755.6523 | 1.7 B | -2219.3164 | -5.84 | 33 | 1.18 M |
| AIFU | Fanhua Inc. | 110.084 | 428.34 M | -3.6536 | -3.21 | 8.99 K | 989.66 K |
| MXL | Maxlinear Inc | 5.99 | 5.44 B | -0.06 | -0.99 | 164.3 K | 984.14 K |
| CGEN | Compugen Ltd | 5.66 | 197.97 M | -0.10 | -1.74 | 154.61 K | 875.09 K |
| BWEN | Broadwind Energy Inc | 5.17 | 70.5 M | -0.179 | -3.35 | 166.85 K | 862.64 K |
| LAB | Standard Biotools Inc | 16.01 | 252.26 M | -0.44 | -2.67 | 51.6 K | 826.12 K |
| RAVE | Rave Restaurant Group | 4.60 | 30.55 M | -0.17 | -3.56 | 177.8 K | 817.86 K |
| VICR | Vicor Cp | 7.81 | 7.76 B | -0.09 | -1.14 | 104.3 K | 814.54 K |
| CZR | Caesars Entertainment Inc | 4.57 | 5.97 B | -0.07 | -1.51 | 169.2 K | 773.24 K |
| CYAN | Cyanotech Corp | 10.89 | 3.91 M | -0.42 | -3.71 | 70.98 K | 772.99 K |
| PDFS | Pdf Solutions Inc | 8.10 | 1.76 B | -0.16 | -1.94 | 89.99 K | 728.89 K |
| ENSG | The Ensign Group IN | 6.419 | 10.86 B | -0.0356 | -0.55 | 109.34 K | 701.85 K |
| RBCAA | Republic Bancorp Inc | 15.7937 | 1.79 B | -0.2418 | -1.51 | 38.3 K | 604.91 K |
| MVIS | Microvision | 3.28 | 38.81 M | -0.06 | -1.8 | 175.5 K | 575.64 K |
| CRESY | Cresud Sacif ADR | 7.0192 | 647.19 M | -0.1417 | -1.98 | 76.05 K | 533.78 K |
| CWST | Casella Waste Sys | 6.31 | 6.27 B | -0.11 | -1.71 | 81.78 K | 516.06 K |
| FER | Ferrovial Se | 23.6535 | 44.04 B | -0.424 | -1.76 | 21.12 K | 499.51 K |
| GRBK | Green Brick Partners | 8.8966 | 2.66 B | -0.3034 | -3.3 | 53.55 K | 476.37 K |
| CAAS | China Automotive Sys | 5.2698 | 132.89 M | -0.1473 | -2.72 | 87.93 K | 463.36 K |
| NATR | Nature S Sunshine | 10.9405 | 178.66 M | -0.4718 | -4.13 | 41.8 K | 457.31 K |
| TTGT | Techtarget Inc | 7.04 | 199.26 M | -0.04 | -0.56 | 62.2 K | 437.89 K |
| CECO | CECO Environmental Corp. | 7.1875 | 3.13 B | -0.0438 | -0.61 | 60.7 K | 436.28 K |
| UTSI | Utstarcom Holdings C | 18.24 | 18.43 M | -0.12 | -0.65 | 22.97 K | 418.92 K |
| BSIN | Big Sky Industrial Inc. | 184.2852 | 65.09 M | -1.7169 | -0.92 | 2.25 K | 415.01 K |
| CASS | Cass Information Sys | 20.3259 | 708.87 M | -0.1732 | -0.84 | 20.4 K | 414.69 K |
| AEHL | Antelope Enterprise Hldg Ltd | 201526.4688 | 215.82 M | -3607.8906 | -1.76 | 2 | 403.05 K |
| DMLP | Dorchester Minls | 6.7012 | 1.38 B | -0.0446 | -0.66 | 59.24 K | 396.98 K |
| ITIC | Investors Title Company | 25.5387 | 497.13 M | -0.9977 | -3.76 | 15.23 K | 388.85 K |
| JSM | SLM Cp 6% Sr Nt | 8.1138 | 5.05 B | -0.0799 | -0.98 | 47.72 K | 387.2 K |
| RDNT | Radnet Inc | 3.27 | 6.14 B | -0.02 | -0.61 | 106.2 K | 347.28 K |
| MLAB | Mesa Labs Inc | 52.3472 | 779 M | -0.4629 | -0.88 | 6.12 K | 320.36 K |
| MCRI | Monarch Casino | 8.9319 | 1.97 B | -0.1609 | -1.77 | 35.69 K | 318.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58659.8281 | 2.72 B | -348.0469 | -0.59 | 1.24 M | 72.61 B |
| CVX | Chevron Corp | 61.9238 | 416.11 B | -0.3715 | -0.6 | 8.9 M | 551.08 M |
| HAL | Halliburton Company | 26.4668 | 27.24 B | -0.2107 | -0.79 | 18.79 M | 497.42 M |
| COP | ConocoPhillips | 36.3881 | 165.62 B | -0.4179 | -1.14 | 12.18 M | 443.35 M |
| NEM | Newmont Mining Corp | 39.1534 | 123.11 B | -0.3346 | -0.85 | 9.9 M | 387.72 M |
| HD | Home Depot | 35.6389 | 350.5 B | -0.1956 | -0.55 | 8.87 M | 316.09 M |
| AIG | American International Group | 21.153 | 42.95 B | -0.1281 | -0.6 | 13.3 M | 281.4 M |
| BMY | Bristol-Myers Squibb Company | 20.6865 | 128.59 B | -0.1993 | -0.95 | 9.57 M | 197.96 M |
| GM | General Motors Company | 19.3752 | 75.48 B | -0.2009 | -1.03 | 10.13 M | 196.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3793 | -0.1588 | -0.65 | 7.43 M | 181.18 M | |
| NUE | Nucor Corp | 30.2557 | 59.3 B | -0.3203 | -1.05 | 5.7 M | 172.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.9388 | 50.45 B | -0.3061 | -0.82 | 4.56 M | 168.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9368 | 15.35 B | -0.0376 | -0.63 | 26.93 M | 159.86 M |
| DECK | Deckers Outdoor Corp | 11.2633 | 11.8 B | -0.1634 | -1.43 | 12.36 M | 139.16 M |
| ANF | Abercrombie & Fitch Company | 39.665 | 6.45 B | -0.4951 | -1.23 | 3.24 M | 128.53 M |
| AIZ | Assurant Inc | 31.0155 | 15.95 B | -0.9946 | -3.11 | 4.05 M | 125.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3384 | 114.84 B | -0.1077 | -1.45 | 15.9 M | 116.71 M |
| TPR | Tapestry Inc | 52.3636 | 26.2 B | -0.3884 | -0.74 | 2.11 M | 110.24 M |
| SYY | Sysco Corp | 20.0024 | 37.88 B | -0.3368 | -1.66 | 5.03 M | 100.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4009 | 107.49 B | -0.2192 | -1.5 | 6.02 M | 86.62 M |
| VMRK | Vivmark Residential | 30.6511 | 50.01 B | -0.4581 | -1.47 | 2.65 M | 81.07 M |
| ED | Consolidated Edison Company of New York | 34.3572 | 44.08 B | -0.3017 | -0.87 | 2.3 M | 79.15 M |
| CLB | Core Laboratories N.V. | 106.6222 | 414.24 M | -0.7512 | -0.7 | 684.6 K | 72.99 M |
| CDE | Coeur Mining Inc | 24.34 | 15.36 B | -0.48 | -1.93 | 2.6 M | 63.23 M |
| BAP | Credicorp Ltd | 84.3987 | 29.29 B | -1.4225 | -1.66 | 705.69 K | 59.56 M |
| HOG | Harley-Davidson Inc | 35.7738 | 3.43 B | -0.3119 | -0.86 | 1.61 M | 57.72 M |
| DLR | Digital Realty Trust | 40.812 | 69.73 B | -0.4853 | -1.18 | 1.41 M | 57.57 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1463 | 94.01 B | -0.1562 | -0.59 | 2.15 M | 56.3 M |
| HCA | Hca Holdings Inc | 20.2103 | 105.71 B | -0.2703 | -1.32 | 2.61 M | 52.65 M |
| UAA | Under Armour | 12.4017 | 2.15 B | -0.1989 | -1.58 | 4.04 M | 50.11 M |
| DEO | Diageo Plc ADR | 65.6392 | 55.77 B | -0.4237 | -0.64 | 655.8 K | 43.05 M |
| PRGO | Perrigo Company | 78.2276 | 2.3 B | -0.8235 | -1.04 | 515.5 K | 40.33 M |
| LAZ | Lazard Ltd | 14.8493 | 4.5 B | -0.4385 | -2.87 | 2.64 M | 39.27 M |
| P | Everpure, Inc. | 10.45 | 35.49 B | -0.20 | -1.88 | 3.58 M | 37.39 M |
| HL | Hecla Mining Company | 4.2454 | 9.49 B | -0.0654 | -1.52 | 8.47 M | 35.96 M |
| DOC | Physicians Realty Trust | 12.665 | 14.8 B | -0.0817 | -0.64 | 2.83 M | 35.88 M |
| GRMN | Garmin Ltd | 30.2504 | -0.4945 | -1.61 | 1.16 M | 35.07 M | |
| RNR | Renaissancere Holdings Ltd | 65.3217 | 14.3 B | -0.6828 | -1.03 | 511 K | 33.38 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.11 | 6.63 B | -0.2903 | -0.84 | 964.1 K | 32.89 M |
| UDR | United Dominion Realty Trust | 15.358 | 13.27 B | -0.1371 | -0.88 | 2.1 M | 32.25 M |
| KEX | Kirby Corp | 69.28 | 6.77 B | -0.49 | -0.7 | 461.1 K | 31.95 M |
| NRG | NRG Energy | 12.2135 | 20.5 B | -0.1414 | -1.14 | 2.5 M | 30.54 M |
| PNW | Pinnacle West Capital Corp | 26.7714 | 13.08 B | -0.1598 | -0.59 | 1.14 M | 30.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8111 | 18.34 B | -0.0222 | -0.58 | 7.53 M | 28.68 M |
| NFG | National Fuel Gas Company | 31.782 | 7.19 B | -0.2514 | -0.78 | 895.9 K | 28.47 M |
| CPT | Camden Property Trust | 36.6805 | 11.47 B | -0.3173 | -0.86 | 742.3 K | 27.23 M |
| RYN | Rayonier Inc REIT | 17.3073 | 6.41 B | -0.1588 | -0.91 | 1.45 M | 25.03 M |
| TNL | Travel + Leisure Co. | 13.1376 | 4.82 B | -0.0952 | -0.72 | 1.7 M | 22.39 M |
| PDS | Precision Drilling Corp | 198.6448 | 1.2 B | -2.5561 | -1.27 | 106.77 K | 21.21 M |
| MTN | Vail Resorts | 31.2316 | 5.52 B | -0.3488 | -1.1 | 652.8 K | 20.39 M |
| KT | Korea Telecom Corp ADR | 8.2641 | 8.83 B | -0.0473 | -0.57 | 2.39 M | 19.72 M |
| NUS | Nu Skin Enterprises | 38.6955 | 189.35 M | -0.2093 | -0.54 | 506.4 K | 19.6 M |
| NGG | National Grid Transco Plc ADR | 23.046 | 83.71 B | -0.3256 | -1.39 | 840.25 K | 19.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.6865 | 133.85 B | -0.0821 | -1.21 | 2.88 M | 19.25 M |
| YELP | Yelp Inc | 21.75 | 1.12 B | -0.57 | -2.55 | 875.87 K | 19.05 M |
| BWXT | Bwx Technologies Inc | 16.3028 | 11.52 B | -0.4343 | -2.59 | 1.05 M | 17.11 M |
| UNFI | United Nat Foods | 46.92 | 2.87 B | -0.68 | -1.43 | 363.24 K | 17.04 M |
| BF-B | Brown-Forman Corporation | 15.8125 | 13.81 B | -0.1007 | -0.63 | 1.02 M | 16.06 M |
| CPA | Copa Holdings S.A. | 48.7284 | 6.08 B | -0.3427 | -0.7 | 328.9 K | 16.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.5299 | 38.03 B | -0.092 | -0.55 | 937.2 K | 15.49 M |
| ARCO | Arcos Dorados Holdings Inc | 14.7433 | 1.46 B | -0.1818 | -1.22 | 1.03 M | 15.18 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.3672 | 19.62 B | -0.0985 | -0.79 | 1.21 M | 14.94 M |
| GDOT | Green Dot Corp | 27.32 | 671.86 M | -0.92 | -3.26 | 525.1 K | 14.35 M |
| CRI | Carter's Inc | 35.9091 | 1.27 B | -0.3195 | -0.88 | 361.4 K | 12.98 M |
| WSO | Watsco Inc | 46.1046 | 13.04 B | -0.2737 | -0.59 | 279 K | 12.86 M |
| HEI | Heico Corp | 16.0789 | 48.82 B | -0.4729 | -2.86 | 702.21 K | 11.29 M |
| KRO | Kronos Worldwide Inc | 11.8685 | 978.33 M | -0.0977 | -0.82 | 828.75 K | 9.84 M |
| SXC | Suncoke Energy Inc | 9.6989 | 906.46 M | -0.2914 | -2.92 | 916.5 K | 8.89 M |
| SA | Seabridge Gold | 19.94 | 2.74 B | -0.26 | -1.29 | 433.48 K | 8.64 M |
| WTI | W&T Offshore | 19.0217 | 489.47 M | -0.0991 | -0.52 | 401.6 K | 7.64 M |
| ATO | Atmos Energy Corp | 21.3856 | 29.68 B | -0.2012 | -0.93 | 356.3 K | 7.62 M |
| FAF | First American Corp | 10.4048 | 6.84 B | -0.0779 | -0.74 | 689.5 K | 7.17 M |
| CVI | Cvr Energy Inc | 7.6664 | 4.08 B | -0.0829 | -1.07 | 935.6 K | 7.17 M |
| CLW | Clearwater Paper Corp | 34.68 | 224.37 M | -0.42 | -1.2 | 205.28 K | 7.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1268 | 246.95 B | -0.0183 | -0.58 | 2.25 M | 7.02 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.8751 | 4.16 B | -0.0526 | -0.76 | 918.2 K | 6.31 M |
| SMP | Standard Motor Products | 14.0606 | 989.97 M | -0.8524 | -5.72 | 444.7 K | 6.25 M |
| DLX | Deluxe Corp | 14.7539 | 1.22 B | -0.1155 | -0.78 | 395.43 K | 5.83 M |
| HE | Hawaiian Electric Industries | 16.012 | 1.55 B | -0.0822 | -0.51 | 359.69 K | 5.76 M |
| FNV | Franco Nev Corp | 35.2748 | 47.97 B | -0.3813 | -1.07 | 162.8 K | 5.74 M |
| OXM | Oxford Industries | 34.6633 | 438.11 M | -0.912 | -2.56 | 133 K | 4.61 M |
| MED | Medifast Inc | 12.3616 | 146.83 M | -0.1136 | -0.91 | 314.5 K | 3.89 M |
| RLJ | Rlj Lodging Trust | 9.2694 | 2.02 B | -0.0481 | -0.52 | 382.3 K | 3.54 M |
| GIB | CGI Group | 21.596 | 16.8 B | -0.2184 | -1 | 161.1 K | 3.48 M |
| FSS | Federal Signal Corp | 4.844 | 7.11 B | -0.219 | -4.33 | 704.5 K | 3.41 M |
| TTI | Tetra Technologies | 8.2319 | 930.66 M | -0.0527 | -0.64 | 376 K | 3.1 M |
| RLI | Rli Corp | 10.5347 | 6.3 B | -0.0536 | -0.51 | 279.6 K | 2.95 M |
| MATV | Mativ Holdings Inc | 19.4898 | 683.28 M | -0.138 | -0.7 | 150 K | 2.92 M |
| FMS | Fresenius Medical Care Corp ADR | 26.4091 | 11.53 B | -0.2577 | -0.97 | 109.2 K | 2.88 M |
| RLJ-PA | RLJ Lodging Trust | 7.1731 | 2.86 B | -0.0372 | -0.52 | 382.25 K | 2.74 M |
| TAC | Transalta Corp | 12.0462 | 4.24 B | -0.0743 | -0.61 | 210.1 K | 2.53 M |
| NOG | Northern Oil and Gas | 21.99 | -0.34 | -1.52 | 112.19 K | 2.47 M | |
| VGM | Invesco Trust For Investment Grade Municipals | 6.3134 | 504.9 M | -0.1726 | -2.66 | 390.3 K | 2.46 M |
| NRP | Natural Resource Partners LP | 83.2493 | 1.61 B | -2.1415 | -2.51 | 28.6 K | 2.38 M |
| NGS | Natural Gas Services Group | 13.0796 | 368.5 M | -0.3562 | -2.65 | 181.5 K | 2.37 M |
| SPH | Suburban Propane Partners LP | 11.9705 | 1.17 B | -0.096 | -0.8 | 191.4 K | 2.29 M |
| HEI-A | HEICO Corporation | 12.2928 | 36.45 B | -0.0858 | -0.69 | 179.8 K | 2.21 M |
| VMO | Invesco Muni Opportunity Trust | 6.2383 | 599.62 M | -0.2597 | -4 | 348.6 K | 2.17 M |
| EFOR | Everforth, Inc. | 13.58 | 1.48 B | -0.10 | -0.73 | 157.43 K | 2.14 M |
| MX | Magnachip Semiconductor Corp | 11.64 | 220.67 M | -0.06 | -0.51 | 182.81 K | 2.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4674.50 | -123.6641 | -2.58 | 151.87 K | 709.91 M | |
| PD | Precision Drilling Corp | 216.00 | -2.80 | -1.28 | 998.22 K | 215.62 M | |
| TA | Transalta Corp | 12.1502 | -0.0755 | -0.62 | 4.97 M | 60.33 M | |
| ATH | Athabasca Oil Corp | 11.43 | -0.28 | -2.39 | 1.26 M | 14.43 M | |
| FNV | Franco-Nevada Corp | 34.9105 | -0.3462 | -0.98 | 343.8 K | 12 M | |
| TXP | Touchstone Exploration Inc | 31.40 | -0.20 | -0.63 | 357.1 K | 11.21 M | |
| CFW | Calfrac Well Services Ltd | 773.00 | -24.00 | -3.01 | 12.01 K | 9.28 M | |
| GIB-A | CGI Inc | 21.3847 | -0.218 | -1.01 | 424.1 K | 9.07 M | |
| ELR | Eastern Platinum Ltd | 4.60 | -0.10 | -2.13 | 1.87 M | 8.61 M | |
| TOU | Tourmaline Oil Corp | 14.1125 | -0.2915 | -2.02 | 581.7 K | 8.21 M | |
| PAAS | Pan American Silver Corp | 16.6259 | -0.139 | -0.83 | 440.02 K | 7.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.2389 | -0.2341 | -0.54 | 144.5 K | 6.25 M | |
| KEY | Keyera Corp | 8.8103 | -0.0929 | -1.04 | 512.8 K | 4.52 M | |
| SSRM | Ssr Mining Inc | 13.8868 | -0.3735 | -2.62 | 318.5 K | 4.42 M | |
| BIR | Birchcliff Energy Ltd | 6.0284 | -0.2892 | -4.58 | 511.4 K | 3.08 M | |
| POU | Paramount Resources Ltd | 11.6107 | -0.2469 | -2.08 | 219.59 K | 2.55 M | |
| TFII | Tfi International Inc | 12.6719 | -0.0739 | -0.58 | 173.24 K | 2.2 M | |
| EMP-A | Empire Company Limited | 14.4635 | -0.154 | -1.05 | 147.9 K | 2.14 M | |
| SGY | Surge Energy Inc | 44.9178 | -0.8411 | -1.84 | 39.27 K | 1.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4807 | -0.0606 | -1.71 | 501.4 K | 1.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7114 | -0.108 | -0.84 | 136.69 K | 1.74 M | |
| TOT | Total Energy Services Inc | 13.1549 | -0.4146 | -3.06 | 126.02 K | 1.66 M | |
| VNP | 5N Plus Inc | 3.90 | -0.15 | -3.7 | 416.2 K | 1.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0249 | -0.0589 | -0.58 | 140.11 K | 1.4 M | |
| EXE | Extendicare Inc | 3.1588 | -0.0566 | -1.76 | 381.77 K | 1.21 M | |
| MTL | Mullen Group Ltd | 10.597 | -0.0755 | -0.71 | 107.1 K | 1.13 M | |
| CPX | Capital Power Corp | 10.5445 | -0.0688 | -0.65 | 105.47 K | 1.11 M | |
| AAV | Advantage Oil & Gas Ltd | 3.56 | -0.06 | -1.66 | 301.46 K | 1.07 M | |
| QBR-B | Quebecor Inc | 6.858 | -0.0706 | -1.02 | 153.6 K | 1.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7662 | -0.0438 | -0.75 | 176.57 K | 1.02 M | |
| USA | Americas Silver Corp | 51.60 | -3.00 | -5.49 | 18.48 K | 953.41 K | |
| WRG | Western Energy Services Corp | 1143.60 | -16.80 | -1.45 | 833 | 952.62 K | |
| GAU | Galiano Gold Inc | 4.00 | -0.18 | -4.31 | 204.4 K | 817.6 K | |
| PXT | Parex Resources Inc | 4.9089 | -0.0504 | -1.02 | 123.7 K | 607.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5435 | -0.1219 | -2.15 | 91.89 K | 509.39 K | |
| CCL-B | CCL Industries Inc | 5.924 | -0.0484 | -0.81 | 83.05 K | 491.96 K | |
| TAL | Petrotal Corp | 116.1325 | -5.7349 | -4.71 | 3.38 K | 391.95 K | |
| ACX | Act Energy Technologies Ltd | 6.4918 | -0.0531 | -0.81 | 58.55 K | 380.13 K | |
| SEA | Seabridge Gold Inc | 15.1761 | -0.207 | -1.35 | 21.3 K | 323.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7621 | -0.0322 | -0.56 | 49.46 K | 284.98 K | |
| EFX | Enerflex Ltd | 8.6146 | -0.045 | -0.52 | 31.6 K | 272.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.1552 | -0.0325 | -0.53 | 39.65 K | 244.04 K | |
| MEQ | Mainstreet Eq J | 24.3024 | -0.3192 | -1.3 | 10 K | 243.02 K | |
| DR | Medical Facilities Corp | 5.5412 | -0.1023 | -1.81 | 40.66 K | 225.29 K | |
| CFF | Conifex Timber Inc | 6.4206 | -0.1808 | -2.74 | 34 K | 218.3 K | |
| BYD | Boyd Group Services Inc | 11.3687 | -0.2049 | -1.77 | 18.5 K | 210.32 K | |
| KBL | Kbro Linen Inc | 13.6451 | -0.0811 | -0.59 | 14.9 K | 203.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.2174 | -0.1599 | -1.41 | 14.63 K | 164.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6727 | -0.0714 | -0.66 | 14.23 K | 151.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.6465 | -0.1642 | -1.28 | 10.44 K | 132.03 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6675 | -0.1186 | -0.86 | 9.58 K | 130.88 K | |
| AIF | Altus Group Ltd | 4.7861 | -0.1337 | -2.72 | 27.06 K | 129.51 K | |
| BCE-PA | BCE Inc Pref AA | 10.3471 | -0.0541 | -0.52 | 11.68 K | 120.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7488 | -0.1328 | -1.12 | 8.66 K | 101.76 K | |
| ALS | Altius Minerals Corp | 10.0292 | -0.0671 | -0.66 | 10.1 K | 101.27 K | |
| MID-UN | MINT Income Fund | 3.6225 | -0.0385 | -1.05 | 26.06 K | 94.4 K | |
| BN-PX | Brookfield Corporation | 10.9938 | -0.0661 | -0.6 | 7.78 K | 85.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5396 | -0.1057 | -1.22 | 9.39 K | 80.2 K | |
| BN-PN | Brookfield Corporation | 10.7506 | -0.0542 | -0.5 | 6.94 K | 74.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2717 | -0.0647 | -1.49 | 16.28 K | 69.55 K | |
| FTS-PG | Fortis Inc Pref G | 11.5356 | -0.1127 | -0.97 | 5.97 K | 68.87 K | |
| ELVA | Electrovaya Inc | 4.85 | -0.05 | -1.02 | 14.12 K | 68.48 K | |
| LUG | Lundin Gold Inc | 3.3613 | -0.0426 | -1.25 | 20 K | 67.23 K | |
| DII-B | Dorel Industries Inc | 8.0037 | -0.0931 | -1.15 | 7.2 K | 57.62 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.0975 | -0.0653 | -0.58 | 4.98 K | 55.23 K | |
| PWF-PG | Power Financial Corp Pref G | 10.9394 | -0.073 | -0.66 | 4.89 K | 53.49 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9005 | -0.0964 | -0.74 | 4 K | 51.6 K | |
| RCI-A | Rogers Communications Inc | 23.9772 | -0.1866 | -0.77 | 2.08 K | 49.78 K | |
| MTY | Mty Food Group Inc | 13.2242 | -0.1065 | -0.8 | 3.5 K | 46.28 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0803 | -0.0435 | -0.61 | 6.35 K | 44.96 K | |
| BOS | Airboss America J | 3.2092 | -0.0331 | -1.02 | 13.8 K | 44.29 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4091 | -0.0991 | -0.86 | 3.88 K | 44.24 K | |
| CJT | Cargojet Inc | 6.2303 | -0.0369 | -0.59 | 6.9 K | 42.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.546 | -0.0631 | -0.5 | 3.31 K | 41.49 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.717 | -0.1028 | -0.87 | 3.43 K | 40.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6421 | -0.0892 | -0.61 | 2.49 K | 36.49 K | |
| FTS-PH | Fortis Inc Pref H | 14.174 | -0.1605 | -1.12 | 2.44 K | 34.61 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5749 | -0.1687 | -2.5 | 5.25 K | 34.55 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 115 | 33.12 K | |
| HBP | Helix Biopharm | 8.60 | -0.75 | -8.02 | 3.84 K | 33.02 K | |
| TPX-B | Molson Coors Canada Inc | 30.0758 | -0.1627 | -0.54 | 979 | 29.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4667 | -0.0677 | -0.5 | 2.05 K | 27.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.388 | -0.0438 | -0.68 | 3.3 K | 21.08 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | -2.25 | -1.27 | 111 | 19.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3937 | -0.0372 | -0.5 | 2.23 K | 16.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5302 | -0.0959 | -1.11 | 1.85 K | 15.78 K | |
| FAR | Foraco International Sa | 4.191 | -0.0419 | -0.99 | 3.2 K | 13.41 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9338 | -0.0328 | -0.55 | 1.9 K | 11.3 K | |
| WPK | Winpak Ltd | 11.4603 | -0.0688 | -0.6 | 979 | 11.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | -0.0635 | -1.53 | 2.46 K | 10.06 K | |
| LNF | Leons Furniture | 7.1403 | -0.0529 | -0.74 | 1.24 K | 8.87 K | |
| PWF-PE | Power Financial Corp Pref E | 11.2642 | -0.0887 | -0.78 | 700 | 7.88 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -4.8283 | -6.25 | 95 | 6.88 K | |
| PGIC | Premium Global Income Split Corp | 17.6613 | -0.1139 | -0.64 | 194 | 3.43 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.20 | -4.55 | 650 | 2.73 K | |
| TLG | Troilus Gold Corp | 7.20 | -0.40 | -5.26 | 353 | 2.54 K | |
| PDV | Prime Dividend Corp Cl A | 3.0479 | -0.0265 | -0.86 | 705 | 2.15 K | |
| CIU-PA | CU Inc Pref A | 11.7757 | -0.1256 | -1.06 | 165 | 1.94 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9836 | -0.1213 | -1.2 | 157 | 1.57 K | |
| GDL | Goodfellow Inc | 3.643 | -0.0209 | -0.57 | 300 | 1.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 28.50 | 41.07 K | -1.00 | -3.39 | 45.47 M | 1.3 B |
| IGRW | Interactive Health Network | 7.20 | -0.90 | -11.11 | 1.24 M | 8.95 M | |
| HDYNQ | Hyperdynamics Corporation | 10.08 | -0.32 | -3.08 | 339.19 K | 3.42 M | |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.33 | -3.36 | 170.97 K | 1.62 M |
| GAMI | GAMCO Investors Inc | 20.6354 | 536.94 M | -0.2075 | -1 | 25.81 K | 532.64 K |
| NKRSF | Niko Resources Ltd | 42.634 | -3.3274 | -7.24 | 5.2 K | 221.7 K | |
| PROT | Proteonomix Inc | 4.39 | 791 | -0.51 | -10.41 | 42.16 K | 185.1 K |
| HMNY | Helios and Matheson Analytics Inc | 962.5235 | -146.0545 | -13.17 | 168 | 161.7 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.3197 | 785 | -0.1296 | -1.74 | 22.04 K | 161.33 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 70.69 M | -0.81 | -5.56 | 8.45 K | 116.33 K |
| ANDI | Andiamo Corporation | 21.00 | -7.00 | -25 | 4.61 K | 96.85 K | |
| SEII | Sharing Economy International Inc | 460.00 | 645.17 K | -38.00 | -7.63 | 197 | 90.62 K |
| USRM | U.S. Stem Cell Inc | 45.50 | 64.15 K | -4.50 | -9 | 1.17 K | 53.37 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | -0.64 | -0.7 | 505 | 45.57 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | -0.06 | -1.6 | 11.75 K | 43.47 K |
| BYDDY | BYD Company Limited | 5.65 | 79.59 B | -0.05 | -0.88 | 4.22 K | 23.87 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | -14.875 | -7.54 | 126 | 23 K |
| VNPKF | Verde Agritech Ltd. | 6.594 | 24.27 M | -0.074 | -1.11 | 3.3 K | 21.76 K |
| AFPW | AlumiFuel Power Corporation | 45.00 | -5.00 | -10 | 335 | 15.07 K | |
| MWWC | Marketing Worldwide Corp | 78.00 | 572.89 K | -12.00 | -13.33 | 171 | 13.34 K |
| CERX | Colombia Energy Resources Inc | 10.40 | 5.35 K | -1.20 | -10.34 | 886 | 9.21 K |
| KALY | Kali Inc | 11.85 | 101.82 K | -0.09 | -0.75 | 500 | 5.93 K |
| YVRLF | Liquid Media Group Ltd. | 73.598 | 482 | -2.202 | -2.91 | 60 | 4.42 K |
| PEHD | Perigee Holdings Inc. | 116.40 | 130 | -3.60 | -3 | 29 | 3.38 K |
| HIMR | Hollund Industrial Marine Inc | 8.00 | -2.00 | -20 | 315 | 2.52 K | |
| RTNB | root9B Holdings Inc | 11.10 | 610 | -1.20 | -9.76 | 79 | 876.9 |
| PPJE | PPJ Healthcare Enterprises Inc | 64.00 | -6.00 | -8.57 | 8 | 512 | |
| FTEG | For The Earth Corp | 4.50 | -1.20 | -21.05 | 44 | 198 | |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | -360.00 | -13.79 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 555.00 | 120.05 K | -70.00 | -11.2 | 0 | 0 |
| SPRV | Web To Door Inc | 27750.0098 | 390.37 K | -2250.00 | -7.5 | 0 | 0 |
| DNAX | DNA Brands Inc | 268100.00 | 339.48 K | -11899.9375 | -4.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 21.5202 | -1.0628 | -4.71 | 337.4 K | 7.26 M | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -2.00 | -2.86 | 77.56 K | 5.27 M | |
| MYID | Killi Ltd | 132.8125 | -1.116 | -0.83 | 17.9 K | 2.38 M | |
| AXL | Arrow Exploration Corp | 61.5385 | -1.7094 | -2.7 | 29.37 K | 1.81 M | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.81 | -5.66 | 88.88 K | 1.2 M | |
| AFE | Africa Energy Corp | 6.50 | -0.15 | -2.26 | 177.38 K | 1.15 M | |
| NZ | New Zealand Energy Corp | 32.70 | -1.30 | -3.82 | 34.42 K | 1.13 M | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.15 | -3.3 | 228.28 K | 1 M | |
| CTA | Centaurus Energy Inc | 525.00 | -10.00 | -1.87 | 1.87 K | 980.7 K | |
| BQE | BQE Water Inc | 20.00 | -2.00 | -9.09 | 30.7 K | 614 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.50 | -6.9 | 85.96 K | 580.22 K | |
| TK | Tinka Resources Limited | 3.25 | -0.05 | -1.52 | 77.54 K | 252 K | |
| BARU | Baru Gold Corp | 4.35 | -0.55 | -11.22 | 40.45 K | 175.97 K | |
| CMO-H | Cliffmont Resources Ltd | 20.60 | -1.40 | -6.36 | 4.96 K | 102.28 K | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | -1.20 | -10.53 | 9.95 K | 101.44 K | |
| WEC | Winchester Equity Corporation | 21.00 | -0.40 | -1.87 | 4.57 K | 95.97 K | |
| LA | Los Andes Copper Ltd | 3.45 | -0.55 | -13.75 | 20.33 K | 70.15 K | |
| IFOS | Itafos Inc | 287.2485 | -1.8592 | -0.64 | 197 | 56.59 K | |
| SOU | Southern Energy Corp | 5.20 | -1.20 | -18.75 | 9.13 K | 47.5 K | |
| SC-H | Serrano Resources Ltd | 12.25 | -0.50 | -3.92 | 2.77 K | 33.88 K | |
| BKM | Pacific Booker Minerals Inc | 8.52 | -0.23 | -2.63 | 3.2 K | 27.26 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -3.00 | -7.5 | 680 | 25.16 K | |
| VO | ValOre Metals Corp | 5.10 | -0.10 | -1.92 | 4.7 K | 23.97 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 766 | 22.98 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.20 | -5 | 5.74 K | 21.81 K | |
| JSPX | JasperX Technologies Inc. | 22.00 | -1.00 | -4.35 | 821 | 18.06 K | |
| CVB | Compass Gold Corporation | 24.00 | -2.00 | -7.69 | 608 | 14.59 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 510 | 12.75 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 59 | 12.74 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 696 | 12.53 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.15 | -2.26 | 1.86 K | 12.09 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 1.3 K | 11.04 K | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 48 | 10.8 K | |
| TWO | T2 Metals Corp. | 13.50 | -1.00 | -6.9 | 794 | 10.72 K | |
| WVM | West Vault Mining Inc | 8.90 | -0.20 | -2.2 | 1.2 K | 10.68 K | |
| RTM | RT Minerals Corp | 360.0014 | -60.0003 | -14.29 | 16 | 5.76 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 20 | 5.4 K | |
| MET | Metalore Resources Limited | 4.577 | -0.3578 | -7.25 | 700 | 3.2 K | |
| WEB | Westbridge Energy Corporation | 42.0888 | -2.7155 | -6.06 | 56 | 2.36 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 49 | 1.89 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 24 | 1.12 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 11 | 1.07 K | |
| GST | Gold Strategy Inc. | 4.25 | -0.50 | -10.53 | 224 | 952 | |
| KLE-H | Kingsland Energy Corp | 38.40 | -2.40 | -5.88 | 18 | 691.2 | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 65 | 487.5 | |
| STS | South Star Mining Corp | 9.25 | -0.25 | -2.63 | 40 | 370 | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 50 | 160 |