Losers for 19 March 2012 from 00:00:00 until 23:59:59
Losers for 19 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8798 | 62.18 B | -0.2962 | -1.95 | 4.65 M | 69.14 M |
| SVM | Silvercorp Metals Inc | 5.9574 | 2.04 B | -0.0783 | -1.3 | 1.14 M | 6.78 M |
| AGIG | AGIG | 787.50 | 35.41 M | -83.75 | -9.61 | 8.21 K | 6.47 M |
| TGB | Taseko Mines Ltd | 3.56 | 2.64 B | -0.13 | -3.52 | 834.56 K | 2.97 M |
| CQP | Cheniere Energy Partners LP | 9.7083 | 29.91 B | -0.1178 | -1.2 | 228.82 K | 2.22 M |
| GAU | Galiano Gold Inc | 3.92 | 627.82 M | -0.08 | -2 | 238.7 K | 935.7 K |
| ITP | IT Tech Packaging Inc | 38.8872 | 978.9 K | -1.2638 | -3.15 | 12.27 K | 477.3 K |
| PLG | Platinum Group Metals Ltd | 158.00 | 136.84 M | -8.00 | -4.82 | 2.84 K | 449.35 K |
| CVU | CPI Aerostructures | 15.80 | 61.35 M | -0.34 | -2.11 | 25.52 K | 403.2 K |
| DSS | Document Security Systems | 8059.8955 | 4.5 M | -249.2754 | -3 | 50 | 402.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0075 | 280.73 M | -0.0686 | -1.68 | 92.02 K | 368.76 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | -27.50 | -5.5 | 560 | 264.6 K |
| GSAT | Globalstar | 11.40 | 11.15 B | -0.15 | -1.3 | 22.41 K | 255.51 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.38 M | -1225.00 | -5.98 | 10 | 192.5 K |
| IBIO | Ibio Inc | 4150.00 | 52.9 M | -400.00 | -8.79 | 33 | 136.95 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | -0.395 | -4.16 | 10.08 K | 91.76 K |
| STXS | Stereotaxis Inc | 6.4753 | 90.18 M | -0.1876 | -2.82 | 10.68 K | 69.17 K |
| INUV | Inuvo Inc | 7.70 | 6.51 M | -0.40 | -4.94 | 8.44 K | 64.99 K |
| BESS | Bimergen Energy Corporation | 261.80 | 24.98 M | -1.40 | -0.53 | 236 | 61.78 K |
| CVR | Chicago Rivet & Machine Company | 12.6226 | 9.24 M | -0.395 | -3.03 | 4.2 K | 53.01 K |
| BRN | Barnwell Industries | 3.842 | 12.2 M | -0.0389 | -1 | 12.77 K | 49.07 K |
| IGC | India Globalization Capital Inc | 4.80 | 20.56 M | -0.10 | -2.04 | 9.6 K | 46.08 K |
| CPHI | China Pharma Holdings | 69.20 | 23.36 M | -2.78 | -3.86 | 581 | 40.21 K |
| BTG | B2Gold Corp | 3.1786 | 6.82 B | -0.0947 | -2.89 | 10.2 K | 32.42 K |
| ACU | Acme United Corp | 7.5619 | 269.13 M | -0.0752 | -0.98 | 2.7 K | 20.42 K |
| REED | Reed's, Inc. | 426.1278 | 21.11 M | -26.28 | -5.81 | 42 | 17.9 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | -0.1263 | -2.73 | 1.8 K | 8.11 K |
| TPHS | Trinity Pl Hlds Inc | 11.004 | 1.93 M | -0.1992 | -1.78 | 703 | 7.74 K |
| COHN | Cohen & CO Inc | 4.7753 | 35.52 M | -0.1042 | -2.14 | 1.12 K | 5.36 K |
| USBC | USBC, Inc. | 360.00 | 151.77 M | -60.00 | -14.29 | 4 | 1.44 K |
| ENSV | Enservco Corpporation | 9.3435 | 29.09 K | -3.2565 | -25.85 | 28 | 261.62 |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -350.00 | -22.73 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 122474.0469 | 61.55 M | -8097.4609 | -6.2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1646.70 | -20.2001 | -1.21 | 250 | 411.67 K | |
| FC | Feeder Cattle | 151.875 | -0.95 | -0.62 | 2.55 K | 387.74 K | |
| ZB | US Treasury Bond Futures | 136.8125 | -1.0625 | -0.77 | 1.35 K | 184.7 K | |
| HO | Heating Oil | 3.2613 | -0.0206 | -0.63 | 48.05 K | 156.69 K | |
| CPO | Palm Oil | 1108.25 | -7.00 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.3015 | 3.87 T | -0.3143 | -1.23 | 44.8 M | 1.13 B |
| MU | Micron Technology | 8.4167 | 917.92 B | -0.1853 | -2.15 | 26.24 M | 220.83 M |
| VRTX | Vertex Pharmaceutic | 41.64 | 138.69 B | -1.30 | -3.03 | 3.73 M | 155.32 M |
| CSX | CSX Corp | 5.794 | 96.14 B | -0.0472 | -0.81 | 23.61 M | 136.82 M |
| STX | Seagate Technology | 14.2866 | 126.65 B | -0.1458 | -1.01 | 8.69 M | 124.15 M |
| ILMN | Illumina Inc | 48.2782 | 32.2 B | -0.2918 | -0.6 | 2.43 M | 117.32 M |
| WFRD | Weatherford International Plc | 16.8944 | 6.28 B | -0.1653 | -0.97 | 6.89 M | 116.38 M |
| FSLR | First Solar Inc | 28.67 | 19.14 B | -0.41 | -1.41 | 3.22 M | 92.18 M |
| CTSH | Cognizant Tech Sol | 33.6023 | 28.8 B | -0.3176 | -0.94 | 2.48 M | 83.27 M |
| URBN | Urban Outfitters Inc | 27.81 | 7.37 B | -0.17 | -0.61 | 2.82 M | 78.53 M |
| SOHU | Sohu.com Inc ADR | 53.58 | 364.69 M | -0.30 | -0.56 | 1.45 M | 77.91 M |
| EQIX | Equinix Inc | 103.9361 | 105.73 B | -0.8426 | -0.8 | 718.3 K | 74.66 M |
| AKAM | Akamai Technologies | 37.04 | 12.46 B | -0.32 | -0.86 | 1.82 M | 67.3 M |
| AEP | American Electric Power Company | 22.9835 | 70.36 B | -0.1915 | -0.83 | 2.93 M | 67.23 M |
| JAZZ | Jazz Pharma Plc | 46.31 | 15.93 B | -0.27 | -0.58 | 1.26 M | 58.54 M |
| XEL | XCEL Energy Inc | 16.3961 | 52.06 B | -0.1063 | -0.64 | 3.29 M | 53.96 M |
| VRA | Vera Bradley | 31.33 | 224.06 M | -1.72 | -5.2 | 1.55 M | 48.56 M |
| TCOM | Trip.com Group Ltd ADR | 12.0415 | 27.46 B | -0.2388 | -1.94 | 3.88 M | 46.68 M |
| COO | Cooper Companies | 19.8197 | 11.97 B | -0.3039 | -1.51 | 2.22 M | 43.98 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.20 | 10.01 K | -1.80 | -2.86 | 647.77 K | 39.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5724 | 47.17 B | -0.2012 | -1.02 | 1.81 M | 35.46 M |
| NBIS | Nebius Group N.V. | 24.49 | 42.05 B | -0.19 | -0.77 | 1.45 M | 35.39 M |
| RGLD | Royal Gold Inc | 52.8511 | 22.72 B | -0.4781 | -0.9 | 610.2 K | 32.25 M |
| VEON | Veon Ltd ADR | 161.6638 | 5.26 B | -2.5283 | -1.54 | 195.64 K | 31.63 M |
| VECO | Veeco Instrument | 32.60 | 2.5 B | -0.33 | -1 | 953.97 K | 31.1 M |
| XRAY | Dentsply Sirona Inc | 33.376 | 1.95 B | -0.2029 | -0.6 | 833.5 K | 27.82 M |
| IDXX | Idexx Laboratories | 41.945 | 55.35 B | -0.325 | -0.77 | 608.49 K | 25.52 M |
| OLED | Universal Display | 37.8763 | 4.08 B | -0.3203 | -0.84 | 649.62 K | 24.61 M |
| JBHT | J B Hunt Transport | 47.5748 | 21.22 B | -0.2627 | -0.55 | 445.2 K | 21.18 M |
| NWL | Newell Rubbermaid Inc | 11.0881 | 2.5 B | -0.103 | -0.92 | 1.87 M | 20.71 M |
| TMUS | T-Mobile US | 15.9327 | 182.36 B | -0.1593 | -0.99 | 1.25 M | 19.9 M |
| IPGP | Ipg Photonics Corp | 53.8383 | 3.01 B | -1.069 | -1.95 | 348.64 K | 18.77 M |
| GRPN | Groupon Cl A | 356.40 | 521.33 M | -4.00 | -1.11 | 48.09 K | 17.14 M |
| GLNG | Golar Lng Ltd | 28.7606 | 4.37 B | -0.2804 | -0.97 | 586 K | 16.85 M |
| JVA | Coffee Holding Company | 12.7373 | 28.66 M | -0.3939 | -3 | 1.29 M | 16.44 M |
| PTIX | Protagenic Therapeutics Inc | 7.672 | 923.21 K | -0.224 | -2.84 | 2.06 M | 15.83 M |
| ALLT | Allot Communications | 20.68 | 442.25 M | -0.14 | -0.67 | 668.34 K | 13.82 M |
| PSMT | Pricesmart Inc | 58.8071 | 5.15 B | -0.4036 | -0.68 | 204.12 K | 12 M |
| FLEX | Flextronics Intl Ltd | 5.3462 | 29.17 B | -0.0291 | -0.54 | 2.21 M | 11.84 M |
| THRM | Gentherm Inc | 15.95 | 1.61 B | -0.60 | -3.63 | 632.61 K | 10.09 M |
| EVRG | Evergy Inc | 16.3204 | 20.37 B | -0.1189 | -0.72 | 615 K | 10.04 M |
| ALGN | Align Technology | 26.74 | 12.13 B | -0.33 | -1.22 | 347.53 K | 9.29 M |
| CEVA | Ceva Inc | 22.62 | 758.47 M | -0.39 | -1.69 | 326.67 K | 7.39 M |
| GIII | G-III Apparel Gp | 12.7958 | 1.37 B | -0.1936 | -1.49 | 522.4 K | 6.68 M |
| IART | Integra Lifesciences | 12.3967 | 1.15 B | -0.0889 | -0.71 | 515.64 K | 6.39 M |
| PPC | Pilgrim's Pride | 4.7897 | 6.72 B | -0.1601 | -3.23 | 1.25 M | 5.98 M |
| JACK | Jack IN The Box Inc | 19.2181 | 278.29 M | -0.0968 | -0.5 | 291.69 K | 5.61 M |
| GBCI | Glacier Bancorp Inc | 9.7123 | 6.31 B | -0.1142 | -1.16 | 537.8 K | 5.22 M |
| MITK | Mitek Systems Inc | 11.70 | 845.59 M | -0.44 | -3.62 | 436.22 K | 5.1 M |
| MYRG | MYR Group Inc | 17.89 | 4.37 B | -0.25 | -1.38 | 257.4 K | 4.6 M |
| ACHV | Achieve Life Sciences Inc | 30162.00 | 659.86 M | -220.00 | -0.72 | 152 | 4.58 M |
| RBBN | Ribbon Communications Inc | 14.50 | 263.39 M | -0.10 | -0.68 | 314.32 K | 4.56 M |
| NWE | Northwestern Corp | 19.6888 | 5.23 B | -0.1201 | -0.61 | 205.71 K | 4.05 M |
| FCEL | Fuelcell Energy Inc | 7560.00 | 875.06 M | -388.7998 | -4.89 | 524 | 3.96 M |
| GEOS | Geospace Technologie | 54.935 | 45.99 M | -0.81 | -1.45 | 68.1 K | 3.74 M |
| UHAL | A M E R C O | 10.0294 | 10.99 B | -0.0701 | -0.69 | 366 K | 3.67 M |
| PODD | Insulet Corp | 19.60 | 10.41 B | -0.38 | -1.9 | 159.33 K | 3.12 M |
| ECPG | Encore Capital Group | 22.22 | 2.34 B | -0.37 | -1.64 | 128.2 K | 2.85 M |
| SBGI | Sinclair Brdcst A | 6.2574 | 1.09 B | -0.0981 | -1.54 | 419.28 K | 2.62 M |
| GLRE | Greenlight Cap. Re. | 24.10 | 528.74 M | -0.14 | -0.58 | 100.99 K | 2.43 M |
| AXTI | Axt Inc | 6.43 | 3.08 B | -0.10 | -1.53 | 377.85 K | 2.43 M |
| MLAB | Mesa Labs Inc | 42.8665 | 779 M | -3.796 | -8.14 | 55.26 K | 2.37 M |
| ARAY | Accuray Inc | 6.84 | 384.64 M | -0.07 | -1.01 | 337.87 K | 2.31 M |
| AMSC | Amer Superconductor | 41.70 | 1.25 B | -1.90 | -4.36 | 52.02 K | 2.17 M |
| DWSN | Dawson Geophscl | 21.8261 | 49.07 M | -0.4433 | -1.99 | 93.96 K | 2.05 M |
| CSIQ | Canadian Solar Inc | 3.43 | 690.51 M | -0.05 | -1.44 | 571.61 K | 1.96 M |
| ANIP | ANI Pharma Inc | 25.3405 | 1.63 B | -0.5076 | -1.96 | 75.59 K | 1.92 M |
| CORT | Corcept Therapeutics | 3.99 | 8.16 B | -0.04 | -0.99 | 473.41 K | 1.89 M |
| TTEC | Teletech Hlds | 13.5843 | 131.62 M | -0.0914 | -0.67 | 138.08 K | 1.88 M |
| PCRX | Pacira Pharm Inc | 11.39 | 1.46 B | -0.46 | -3.88 | 162.24 K | 1.85 M |
| ARQ | Arq Inc | 9.4903 | 137.87 M | -0.5186 | -5.18 | 192.99 K | 1.83 M |
| ERIE | Erie Indemnity Company | 52.4357 | 14.23 B | -0.3331 | -0.63 | 33.5 K | 1.76 M |
| SBRA | Sabra REIT | 5.6953 | 5.49 B | -0.0962 | -1.66 | 303.92 K | 1.73 M |
| STGW | Stagwell Inc | 6.3335 | 2.82 B | -0.0712 | -1.11 | 257.14 K | 1.63 M |
| STRL | Sterling Constructio | 9.29 | 9.27 B | -0.05 | -0.54 | 171.48 K | 1.59 M |
| ANIK | Anika Therapeutics | 12.12 | 186.69 M | -0.11 | -0.9 | 114.4 K | 1.39 M |
| SSKN | Strata Skin Scien | 2250.00 | 588 | -45.00 | -1.96 | 568 | 1.28 M |
| KTCC | Key Tronic Cp | 9.58 | 14.83 M | -0.44 | -4.39 | 130.79 K | 1.25 M |
| NATR | Nature S Sunshine | 10.7286 | 178.66 M | -0.2119 | -1.94 | 114.9 K | 1.23 M |
| SLS | Sellas Life Sciences Group Inc | 38221.5586 | 1.7 B | -1479.5234 | -3.73 | 31 | 1.18 M |
| GEG | Great Elm Group Inc | 29.28 | 66.32 M | -0.24 | -0.81 | 39.93 K | 1.17 M |
| GGAL | Grupo Fin Galicia ADR | 5.0931 | 5.06 B | -0.1472 | -2.81 | 223.9 K | 1.14 M |
| COKE | Coca Cola Bot Cons | 5.5458 | 14.1 B | -0.0524 | -0.94 | 193.8 K | 1.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 163.80 | 10.06 B | -3.50 | -2.09 | 6.55 K | 1.07 M |
| ACFN | Acorn Energy, Inc. Common Stock | 140.0845 | 38.76 M | -2.0462 | -1.44 | 7.33 K | 1.03 M |
| SIFY | Sify Techs Ltd ADR | 19.9494 | 958.31 M | -0.3889 | -1.91 | 49.7 K | 991.49 K |
| CRVL | Corvel Cp | 6.8833 | 4.25 B | -0.0467 | -0.67 | 139.2 K | 958.16 K |
| VCEL | Vericel Corproation | 39.80 | 3.04 B | -1.40 | -3.4 | 22.64 K | 900.99 K |
| NVAX | Novavax Inc | 27.20 | 1.65 B | -0.40 | -1.45 | 29.98 K | 815.59 K |
| GEVO | Gevo Inc | 53099.957 | 449.97 M | -299.9961 | -0.56 | 15 | 796.5 K |
| DXLG | Destination XL Group | 3.31 | 23.19 M | -0.03 | -0.9 | 225.61 K | 746.77 K |
| CTRN | Citi Trends Inc | 10.9762 | 386.78 M | -0.2614 | -2.33 | 67.53 K | 741.26 K |
| KTOS | Kratos Defns | 6.13 | 6.91 B | -0.09 | -1.45 | 112.95 K | 692.39 K |
| UTSI | Utstarcom Holdings C | 16.80 | 18.43 M | -0.96 | -5.41 | 40.82 K | 685.73 K |
| ORGS | Orgenesis Inc | 195.60 | 3.36 M | -2.40 | -1.21 | 3.46 K | 676.38 K |
| ACHC | Acadia Healthcr Company | 15.96 | 3.61 B | -0.36 | -2.21 | 41.46 K | 661.72 K |
| PFX | Phenixfin Corp Pr | 83.0022 | 79.18 M | -1.1857 | -1.41 | 7.51 K | 623.6 K |
| RBCAA | Republic Bancorp Inc | 15.52 | 1.79 B | -0.21 | -1.34 | 39.9 K | 619.25 K |
| MVIS | Microvision | 3.16 | 38.81 M | -0.16 | -4.82 | 182.8 K | 577.65 K |
| BCIC | BCP Investment Corp. | 9.286 | 81.36 M | -0.0917 | -0.98 | 60.48 K | 561.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59034.6484 | 2.72 B | -321.2773 | -0.54 | 1.17 M | 69.09 B |
| BAC | Bank of America Corporation | 7.4151 | 349.63 B | -0.2101 | -2.76 | 669.48 M | 4.96 B |
| RTX | Raytheon Technologies | 38.6568 | 271.63 B | -0.3929 | -1.01 | 7.33 M | 283.25 M |
| RIG | Transocean Inc | 49.1396 | 5.93 B | -0.4904 | -0.99 | 5.49 M | 269.74 M |
| CRM | Salesforce.com Inc | 36.9426 | 179.42 B | -0.3573 | -0.96 | 6.86 M | 253.53 M |
| AIG | American International Group | 20.9421 | 42.95 B | -0.1733 | -0.82 | 10.58 M | 221.49 M |
| NOV | Nov Inc | 60.5753 | 6.42 B | -0.4602 | -0.75 | 3.56 M | 215.67 M |
| RF | Regions Financial Corp | 4.157 | 24.34 B | -0.0393 | -0.94 | 48.51 M | 201.65 M |
| CF | Cf Industries Holdings | 25.85 | 18.33 B | -0.1468 | -0.56 | 7.21 M | 186.4 M |
| HPQ | HP Inc | 7.1295 | 26.12 B | -0.044 | -0.61 | 25.9 M | 184.68 M |
| KBH | KB Home | 10.2897 | 3.04 B | -0.7529 | -6.82 | 14.83 M | 152.64 M |
| NSC | Norfolk Southern Corp | 49.7916 | 74.26 B | -0.4957 | -0.99 | 2.75 M | 137 M |
| KSS | Kohl's Corp | 25.722 | 2.79 B | -0.8711 | -3.28 | 5.22 M | 134.35 M |
| EMR | Emerson Electric Company | 35.487 | 93.57 B | -0.3836 | -1.07 | 3.7 M | 131.31 M |
| CPRI | Capri Holdings Ltd | 45.32 | 2.16 B | -0.96 | -2.07 | 2.7 M | 122.34 M |
| BWA | Borgwarner Inc | 31.1535 | 10.29 B | -0.3194 | -1.01 | 3.8 M | 118.36 M |
| TPR | Tapestry Inc | 51.8077 | 26.2 B | -0.3215 | -0.62 | 2.19 M | 113.35 M |
| HIG | Hartford Financial Services Group | 16.2832 | 36.68 B | -0.0976 | -0.6 | 6.78 M | 110.38 M |
| EL | Estee Lauder Companies | 52.5891 | 40.7 B | -0.7031 | -1.32 | 2.06 M | 108.43 M |
| PHM | Pultegroup | 7.7998 | 24.67 B | -0.1107 | -1.4 | 13.38 M | 104.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2568 | 83.22 B | -0.0275 | -0.84 | 31.7 M | 103.24 M |
| GM | General Motors Company | 18.8844 | 75.48 B | -0.1338 | -0.7 | 5.46 M | 103.16 M |
| MDT | Medtronic Inc | 27.7939 | 129.97 B | -0.1408 | -0.5 | 3.71 M | 103.02 M |
| SO | Southern Company | 24.1837 | 109.25 B | -0.1702 | -0.7 | 4.22 M | 102.08 M |
| URI | United Rentals | 40.7449 | 71.25 B | -0.4939 | -1.2 | 2.46 M | 100.19 M |
| DECK | Deckers Outdoor Corp | 11.19 | 11.8 B | -0.1283 | -1.13 | 8.65 M | 96.78 M |
| A | Agilent Technologies | 28.7088 | 49.89 B | -0.1645 | -0.57 | 3.34 M | 95.81 M |
| DHI | D.R. Horton | 13.6445 | 40.03 B | -0.0857 | -0.62 | 6.52 M | 88.95 M |
| ANF | Abercrombie & Fitch Company | 39.1098 | 6.45 B | -0.2551 | -0.65 | 2.26 M | 88.56 M |
| SPGI | S&P Global Inc | 38.4154 | 137.73 B | -0.2358 | -0.61 | 2.25 M | 86.33 M |
| RL | Ralph Lauren Corp | 137.596 | 23.48 B | -0.896 | -0.65 | 572.8 K | 78.81 M |
| BXP | Boston Properties | 59.4342 | 11.27 B | -0.4351 | -0.73 | 1.32 M | 78.29 M |
| DUK | Duke Energy Corp | 35.0114 | 100.4 B | -0.2173 | -0.62 | 2.22 M | 77.63 M |
| EW | Edwards Lifesciences Corp | 11.7467 | 60.84 B | -0.1566 | -1.32 | 6.49 M | 76.2 M |
| TOL | Toll Brothers Inc | 22.0411 | 13.91 B | -0.271 | -1.21 | 3.36 M | 74.07 M |
| PH | Parker-Hannifin Corp | 70.6984 | 122.69 B | -0.4498 | -0.63 | 1 M | 70.81 M |
| LNG | Cheniere Energy Inc | 14.8454 | -0.2955 | -1.95 | 4.65 M | 68.98 M | |
| KR | Kroger Company | 7.75 | 41.04 B | -0.0771 | -0.99 | 8.77 M | 67.93 M |
| FLR | Fluor Corp | 53.747 | 6.77 B | -0.8006 | -1.47 | 1.23 M | 66.25 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1979 | -0.1759 | -1.07 | 4.03 M | 65.35 M | |
| BCS | Barclays Plc ADR | 9.7756 | 76.95 B | -0.0609 | -0.62 | 6.44 M | 62.99 M |
| GWW | W.W. Grainger | 169.9568 | 69.59 B | -1.1268 | -0.66 | 366.7 K | 62.32 M |
| SRE | Sempra | 18.6961 | 51.15 B | -0.1671 | -0.89 | 3.3 M | 61.63 M |
| AU | Anglogold Ashanti Ltd ADR | 31.5979 | 46.53 B | -0.4823 | -1.5 | 1.81 M | 57.23 M |
| BSX | Boston Scientific Corp | 6.04 | 65.41 B | -0.08 | -1.31 | 9.24 M | 55.8 M |
| TEX | Terex Corp | 22.3067 | 6.48 B | -0.2534 | -1.12 | 2.46 M | 54.92 M |
| LYB | Lyondellbasell Industries NV | 19.8179 | 20.23 B | -0.1677 | -0.84 | 2.65 M | 52.43 M |
| APTV | Aptiv Plc | 24.0253 | 7.98 B | -0.3427 | -1.41 | 2.13 M | 51.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.5282 | 28.72 B | -0.0748 | -1.63 | 11.19 M | 50.67 M |
| MCO | Moody's Corp | 35.9334 | 88.79 B | -0.6091 | -1.67 | 1.41 M | 50.56 M |
| INFY | Infosys Ltd ADR | 4.2913 | 49.82 B | -0.0495 | -1.14 | 11.28 M | 48.39 M |
| FE | Firstenergy Corp | 24.1153 | 26.94 B | -0.2242 | -0.92 | 1.98 M | 47.71 M |
| AEM | Agnico-Eagle Mines Ltd | 25.9041 | 94.01 B | -0.4921 | -1.86 | 1.8 M | 46.68 M |
| IBN | Icici Bank Ltd ADR | 5.6781 | 124.73 B | -0.0975 | -1.69 | 8.13 M | 46.18 M |
| CLX | Clorox Company | 44.4069 | 12.92 B | -0.2422 | -0.54 | 995.5 K | 44.21 M |
| COO | Cooper Companies | 19.8197 | -0.3039 | -1.51 | 2.22 M | 43.98 M | |
| PPL | PPL Corp | 13.954 | 26.63 B | -0.1093 | -0.78 | 3.03 M | 42.27 M |
| CAH | Cardinal Health | 28.4907 | 64.25 B | -0.2488 | -0.87 | 1.45 M | 41.2 M |
| GFI | Gold Fields Ltd ADR | 8.7985 | 33.46 B | -0.0821 | -0.92 | 4.45 M | 39.16 M |
| ETR | Entergy Corp | 18.9031 | 53.51 B | -0.1516 | -0.8 | 2.03 M | 38.39 M |
| DVA | Davita Healthcare Partners Inc | 44.055 | 11.54 B | -0.24 | -0.54 | 861.94 K | 37.97 M |
| BG | Bunge Ltd | 46.9734 | 19.27 B | -0.327 | -0.69 | 808 K | 37.95 M |
| CNP | Centerpoint Energy Inc | 11.5808 | 27.18 B | -0.0795 | -0.68 | 3.27 M | 37.83 M |
| DBI | Designer Brands Inc | 18.0872 | 337.93 M | -0.3895 | -2.11 | 2.09 M | 37.79 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 282.7397 | -2.8086 | -0.98 | 132.2 K | 37.38 M | |
| EGO | Eldorado Gold Corp | 64.1164 | 8.74 B | -0.6795 | -1.05 | 576.78 K | 36.98 M |
| UNM | Unumprovident Corp | 15.9752 | 12.61 B | -0.1585 | -0.98 | 2.25 M | 35.91 M |
| EIX | Edison International | 24.8026 | 23.06 B | -0.2349 | -0.94 | 1.45 M | 35.88 M |
| TRI | Thomson Reuters Corp | 19.9395 | 48.48 B | -0.205 | -1.02 | 1.74 M | 34.79 M |
| CFR | Cullen/Frost Bankers | 39.5241 | 9.82 B | -0.6287 | -1.57 | 876.3 K | 34.63 M |
| MTW | Manitowoc Company | 13.6624 | 887.51 M | -0.3202 | -2.29 | 2.49 M | 34.06 M |
| FLG | Flagstar Financial, Inc. | 19.6727 | 4.34 B | -0.1138 | -0.58 | 1.73 M | 33.99 M |
| DTE | Dte Energy Company | 28.7834 | 29.07 B | -0.1948 | -0.67 | 1.17 M | 33.63 M |
| KBR | KBR Inc | 30.6876 | 4.58 B | -0.2055 | -0.67 | 1.01 M | 31.13 M |
| UHS | Universal Health Services | 41.3705 | 11.6 B | -0.3655 | -0.88 | 737.3 K | 30.5 M |
| TDG | Transdigm Group Inc | 48.3417 | 69.64 B | -0.9271 | -1.88 | 599.9 K | 29 M |
| PWR | Quanta Services | 21.4434 | 91.6 B | -0.1576 | -0.73 | 1.32 M | 28.2 M |
| INGR | Ingredion Inc | 39.0508 | 5.85 B | -0.5303 | -1.34 | 719.77 K | 28.11 M |
| NRG | NRG Energy | 12.2135 | 20.5 B | -0.2679 | -2.15 | 2.29 M | 28.02 M |
| THC | Tenet Healthcare Corp | 22.12 | 23.32 B | -0.20 | -0.9 | 1.24 M | 27.41 M |
| WCC | Wesco International | 64.573 | 15.93 B | -0.4851 | -0.75 | 424.5 K | 27.41 M |
| TDW | Tidewater Inc | 1581.7856 | 3.93 B | -11.1392 | -0.7 | 17.1 K | 27.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.0396 | 6.63 B | -0.2463 | -0.72 | 762.5 K | 25.96 M |
| CYH | Community Health Systems | 19.7363 | 322.95 M | -0.2204 | -1.1 | 1.3 M | 25.73 M |
| ARCO | Arcos Dorados Holdings Inc | 14.601 | 1.46 B | -0.087 | -0.59 | 1.75 M | 25.59 M |
| BC | Brunswick Corp | 21.3843 | 5.08 B | -0.1145 | -0.53 | 1.14 M | 24.44 M |
| LII | Lennox International | 34.9637 | 12 B | -0.26 | -0.74 | 681.6 K | 23.83 M |
| AJG | Arthur J. Gallagher & Company | 25.9912 | 72.31 B | -0.2128 | -0.81 | 900.8 K | 23.41 M |
| YPF | Ypf Sociedad Anonima ADR | 25.5913 | 14.65 B | -0.3742 | -1.44 | 904.9 K | 23.16 M |
| ING | ING Groep N.V. ADR | 5.1599 | 95.09 B | -0.0274 | -0.53 | 4.46 M | 23.03 M |
| SONY | Sony Group Corp ADR | 3.705 | 154.7 B | -0.0274 | -0.73 | 6.15 M | 22.8 M |
| WCN | Waste Connections Inc | 16.8598 | 48.11 B | -0.2669 | -1.56 | 1.32 M | 22.33 M |
| AEE | Ameren Corp | 19.5984 | 31.36 B | -0.138 | -0.7 | 1.13 M | 22.1 M |
| AWK | American Water Works | 24.8017 | 29.8 B | -0.3046 | -1.21 | 880.55 K | 21.84 M |
| UIS | Unisys Corp | 20.82 | 215.1 M | -0.61 | -2.85 | 1.01 M | 21.12 M |
| HCA | Hca Holdings Inc | 20.0036 | 105.71 B | -0.2226 | -1.1 | 1.05 M | 21.03 M |
| ENOV | Enovis Corp | 60.5163 | 1.65 B | -0.482 | -0.79 | 323.33 K | 19.57 M |
| INVX | Innovex International, Inc | 67.66 | 1.77 B | -0.70 | -1.02 | 275.2 K | 18.62 M |
| GDOT | Green Dot Corp | 27.04 | 671.86 M | -0.84 | -3.01 | 686.6 K | 18.57 M |
| XYL | Xylem Inc | 23.2995 | 21.81 B | -0.2085 | -0.89 | 796.44 K | 18.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4534.3477 | -222.5957 | -4.68 | 104.15 K | 472.27 M | |
| PD | Precision Drilling Corp | 212.20 | -4.40 | -2.03 | 1.03 M | 219.17 M | |
| ELD | Eldorado Gold | 63.4425 | -1.8445 | -2.83 | 2.21 M | 140.28 M | |
| ABX | Barrick Mining Corp | 32.6745 | -0.3865 | -1.17 | 2.04 M | 66.58 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.4978 | -2.55 | 3.4 M | 64.58 M | |
| FM | First Quantum Minerals Ltd | 18.6868 | -0.095 | -0.51 | 2.43 M | 45.5 M | |
| K | Kinross Gold Corp | 8.5784 | -0.1052 | -1.21 | 3.83 M | 32.82 M | |
| BB | Blackberry Ltd | 14.24 | -0.12 | -0.84 | 2.27 M | 32.39 M | |
| SLF | Sun Life Financial Inc | 13.0739 | -0.1637 | -1.24 | 2.32 M | 30.35 M | |
| TRP | TC Energy Corp | 19.4331 | -0.3341 | -1.69 | 1.41 M | 27.39 M | |
| MFC | Manulife Fin | 7.4477 | -0.0603 | -0.8 | 3.29 M | 24.51 M | |
| NA | National Bank of Canada | 22.1681 | -0.1611 | -0.72 | 1.06 M | 23.43 M | |
| AEM | Agnico Eagle Mines Ltd | 25.2892 | -0.4935 | -1.91 | 882.18 K | 22.31 M | |
| ENB | Enbridge Inc | 17.9155 | -0.109 | -0.6 | 1.08 M | 19.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.9143 | -0.5405 | -1.37 | 381.46 K | 14.84 M | |
| TRI | Thomson Reuters Corp | 19.7543 | -0.2399 | -1.2 | 554.62 K | 10.96 M | |
| IMG | Iamgold Corp | 12.4061 | -0.0853 | -0.68 | 760.78 K | 9.44 M | |
| GWO | Great-West Lifeco Inc | 12.3671 | -0.102 | -0.82 | 732.13 K | 9.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7551 | -0.2954 | -2.45 | 758.71 K | 8.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6869 | -0.4884 | -3.71 | 654.09 K | 8.3 M | |
| AG | First Majestic Silver Corp | 16.3106 | -0.2861 | -1.72 | 493.78 K | 8.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8863 | -0.3968 | -2.3 | 467.67 K | 7.9 M | |
| FTS | Fortis Inc | 19.0032 | -0.0995 | -0.52 | 396.58 K | 7.54 M | |
| IAG | IA Financial Corp Inc | 20.0806 | -1.0089 | -4.78 | 357.3 K | 7.17 M | |
| VNP | 5N Plus Inc | 3.65 | -0.04 | -1.08 | 1.95 M | 7.12 M | |
| L | Loblaw CO | 4.9033 | -0.0519 | -1.05 | 1.39 M | 6.82 M | |
| TXR | Torex Resources Inc. | 18.9233 | -0.4954 | -2.55 | 339.57 K | 6.43 M | |
| CFW | Calfrac Well Services Ltd | 781.25 | -11.00 | -1.39 | 7.84 K | 6.12 M | |
| CHR | Chorus Aviation Inc | 20.2523 | -0.1132 | -0.56 | 294.24 K | 5.96 M | |
| POW | Power Corp of Canada Sv | 13.0651 | -0.121 | -0.92 | 442.03 K | 5.78 M | |
| DOL | Dollarama Inc | 6.9249 | -0.168 | -2.37 | 825 K | 5.71 M | |
| PPL | Pembina Pipeline Corp | 11.2998 | -0.0806 | -0.71 | 457.65 K | 5.17 M | |
| BTO | B2Gold Corp | 3.1229 | -0.0548 | -1.72 | 1.54 M | 4.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.0917 | -0.4616 | -1.06 | 111.3 K | 4.8 M | |
| ALA | AltaGas Ltd | 15.489 | -0.2723 | -1.73 | 300.34 K | 4.65 M | |
| RFA | RFA Financial Inc. | 33.1948 | -0.2692 | -0.8 | 117.04 K | 3.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.3818 | -0.233 | -1.85 | 299.72 K | 3.71 M | |
| HBM | Hudbay Minerals Inc | 10.9558 | -0.1513 | -1.36 | 332.8 K | 3.65 M | |
| SSRM | Ssr Mining Inc | 13.8868 | -0.115 | -0.82 | 229 K | 3.18 M | |
| KEY | Keyera Corp | 8.7071 | -0.1424 | -1.61 | 337.83 K | 2.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.049 | -0.3514 | -3.08 | 259.56 K | 2.87 M | |
| GIL | Gildan Activewear Inc | 10.8006 | -0.0798 | -0.73 | 252.2 K | 2.72 M | |
| CGX | Cineplex Inc | 20.096 | -0.2476 | -1.22 | 132 K | 2.65 M | |
| CFP | Canfor Corp | 12.48 | -0.31 | -2.42 | 175.5 K | 2.19 M | |
| LUN | Lundin Mining Corp | 3.8087 | -0.0314 | -0.82 | 572.7 K | 2.18 M | |
| CGG | China Gold Int Resources Corp | 3.625 | -0.1715 | -4.52 | 597.72 K | 2.17 M | |
| SVM | Silvercorp Metals Inc | 5.8604 | -0.1041 | -1.75 | 365.9 K | 2.14 M | |
| AIM | Aimia Inc | 11.1149 | -0.0812 | -0.73 | 187.3 K | 2.08 M | |
| MDI | Major Drilling Grp | 16.3936 | -0.2507 | -1.51 | 122.45 K | 2.01 M | |
| DPM | Dundee Precious Metals Inc | 7.723 | -0.2455 | -3.08 | 255.43 K | 1.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7302 | -0.2054 | -1.72 | 165.7 K | 1.94 M | |
| BIR | Birchcliff Energy Ltd | 6.1505 | -0.2442 | -3.82 | 291 K | 1.79 M | |
| CG | Centerra Gold Inc | 6.6703 | -0.2945 | -4.23 | 256.3 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 8.3729 | -0.0728 | -0.86 | 197.98 K | 1.66 M | |
| NPI | Northland Power Inc | 7.5271 | -0.183 | -2.37 | 216.18 K | 1.63 M | |
| ESI | Ensign Energy Services Inc | 4.6749 | -0.198 | -4.06 | 346.29 K | 1.62 M | |
| LB | Laurentian Bank | 22.0128 | -0.2556 | -1.15 | 70.79 K | 1.56 M | |
| AAV | Advantage Oil & Gas Ltd | 3.75 | -0.05 | -1.32 | 380.66 K | 1.43 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.2991 | -0.1002 | -1.07 | 143.5 K | 1.33 M | |
| EXE | Extendicare Inc | 3.0296 | -0.1252 | -3.97 | 424.45 K | 1.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5934 | -0.1395 | -2.43 | 223.14 K | 1.25 M | |
| RUS | Russel Metals | 11.9221 | -0.2574 | -2.11 | 103.9 K | 1.24 M | |
| TKO | Taseko Mines Ltd | 3.52 | -0.10 | -2.76 | 333.8 K | 1.17 M | |
| FVI | Fortuna Mines Inc | 5.91 | -0.07 | -1.17 | 198.6 K | 1.17 M | |
| PTM | Platinum Group Metals Ltd | 153.00 | -17.00 | -10 | 6.57 K | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9773 | -0.1149 | -1.14 | 89.84 K | 896.32 K | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.6565 | -3.36 | 47.24 K | 891.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6985 | -0.1127 | -1.65 | 127.86 K | 856.49 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.24 | -6.78 | 257.48 K | 849.67 K | |
| QTRH | Quarterhill Inc | 3.5887 | -0.0345 | -0.95 | 225.18 K | 808.09 K | |
| BDI | Black Diamond Group Ltd | 13.8209 | -0.3906 | -2.75 | 55.58 K | 768.18 K | |
| MTL | Mullen Group Ltd | 10.743 | -0.0756 | -0.7 | 63.9 K | 686.48 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.803 | -0.0786 | -1.34 | 114.1 K | 662.14 K | |
| CCA | Cogeco Communications Inc | 31.8511 | -0.2271 | -0.71 | 16.13 K | 513.79 K | |
| ITH | International Tower Hill Mines Ltd | 4.33 | -0.31 | -6.68 | 109.8 K | 475.43 K | |
| WRG | Western Energy Services Corp | 1106.40 | -9.60 | -0.86 | 399 | 441.45 K | |
| DR | Medical Facilities Corp | 5.4434 | -0.0489 | -0.89 | 77.65 K | 422.66 K | |
| BYD | Boyd Group Services Inc | 10.7807 | -0.4633 | -4.12 | 38.4 K | 413.98 K | |
| AIF | Altus Group Ltd | 5.0325 | -0.0703 | -1.38 | 79.69 K | 401.03 K | |
| PNP | Pinetree Capital Ltd | 294.00 | -2.00 | -0.68 | 1.16 K | 340.16 K | |
| PBH | Premium Brands Holdings Corp | 10.2416 | -0.0598 | -0.58 | 31.32 K | 320.79 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6455 | -0.0684 | -1.2 | 54.87 K | 309.75 K | |
| SII | Sprott Inc | 36.6622 | -0.7119 | -1.9 | 8.14 K | 298.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.2341 | -0.1503 | -2.35 | 42.5 K | 264.94 K | |
| SEA | Seabridge Gold Inc | 15.0534 | -0.2224 | -1.46 | 17.33 K | 260.85 K | |
| PPTA | Perpetua Resources Corp | 36.30 | -0.70 | -1.89 | 6.82 K | 247.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8308 | -0.0673 | -0.98 | 36.18 K | 247.12 K | |
| IFP | Interfor Corp | 5.1273 | -0.0563 | -1.09 | 29.8 K | 152.79 K | |
| CMG | Computer Modelling Group Ltd | 4.8831 | -0.0728 | -1.47 | 31.2 K | 152.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3521 | -0.1053 | -0.73 | 10.5 K | 150.73 K | |
| BU | Burcon Nutrascience Corp | 106.6998 | -4.9627 | -4.44 | 1.22 K | 129.64 K | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 8.46 K | 122.73 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3415 | -0.0618 | -0.54 | 10.79 K | 122.34 K | |
| FTS-PH | Fortis Inc Pref H | 14.1685 | -0.0941 | -0.66 | 8.48 K | 120.09 K | |
| MKP | Mcan Mortgage Corp | 3.8807 | -0.0639 | -1.62 | 28.93 K | 112.27 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0402 | -0.1208 | -1.08 | 9.05 K | 99.92 K | |
| RCI-A | Rogers Communications Inc | 24.1363 | -0.1284 | -0.53 | 3.67 K | 88.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.242 | -0.0775 | -0.68 | 7.61 K | 85.57 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4858 | -0.061 | -0.64 | 8.98 K | 85.14 K | |
| BN-PM | Brookfield Corporation | 10.6959 | -0.0905 | -0.84 | 7.29 K | 77.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 23.25 | 41.07 K | -1.25 | -5.1 | 10.54 M | 245.02 M |
| HOS | Hornbeck Offshore Services, Inc | 18.65 | 1.71 B | -0.12 | -0.64 | 931.84 K | 17.38 M |
| HDYNQ | Hyperdynamics Corporation | 10.88 | -0.32 | -2.86 | 254.41 K | 2.77 M | |
| ERHE | ERHC Energy Inc | 9.10 | 287.94 K | -0.42 | -4.41 | 301.15 K | 2.74 M |
| BRDCY | Bridgestone Corporation | 8.0411 | 31.99 B | -0.0714 | -0.88 | 80.64 K | 648.4 K |
| REDFY | Rediff.com India Limited | 7.00 | 97.36 K | -0.10 | -1.41 | 78.13 K | 546.92 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | -0.07 | -1.22 | 88.17 K | 499.92 K |
| BYDDY | BYD Company Limited | 5.42 | 79.59 B | -0.24 | -4.24 | 40.52 K | 219.65 K |
| BAJFF | Camrova Resources Inc | 20.20 | -0.20 | -0.98 | 10.17 K | 205.43 K | |
| LASLY | Lentuo International Inc | 4.02 | 3.26 K | -0.07 | -1.71 | 47.03 K | 189.07 K |
| HCANF | Halo Collective Inc | 87162.8203 | 15.08 K | -6109.8516 | -6.55 | 2 | 174.33 K |
| NKRSF | Niko Resources Ltd | 42.6171 | -0.4359 | -1.01 | 2.15 K | 91.63 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.56 | -0.272 | -1.44 | 4.02 K | 74.61 K | |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | -5.00 | -10 | 1.14 K | 51.16 K |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | -12.50 | -6.33 | 261 | 48.28 K |
| KALY | Kali Inc | 10.95 | 101.82 K | -0.30 | -2.67 | 3 K | 32.85 K |
| PMCOF | Prospector Metals Corp. | 3.12 | 68.75 M | -0.03 | -0.95 | 7.83 K | 24.44 K |
| AFPW | AlumiFuel Power Corporation | 45.00 | -10.00 | -18.18 | 417 | 18.77 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.68 | 1.25 K | -0.11 | -2.9 | 5 K | 18.4 K |
| ANDI | Andiamo Corporation | 18.90 | -4.20 | -18.18 | 924 | 17.46 K | |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.64 | -2.17 | 548 | 15.78 K |
| BRCNF | Burcon NutraScience Corp | 6.55 | 7.77 M | -0.27 | -3.96 | 2.4 K | 15.72 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | -0.40 | -3.85 | 500 | 5 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | -0.80 | -18.18 | 1.31 K | 4.72 K |
| FONU | FonU2 Inc | 84.00 | -4.00 | -4.55 | 25 | 2.1 K | |
| ELCO | Elcom International Inc | 56.10 | 16.57 M | -15.40 | -21.54 | 15 | 841.5 |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | -0.51 | -8.49 | 150 | 825 |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.20 | -13.79 | 50 | 375 |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -1.00 | -1.64 | 4 | 240 | |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | -220000.00 | -52.38 | 0 | 0 |
| APPZ | Monster Arts Inc | 143.9997 | -155.9997 | -52 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 333333.3438 | 3.42 M | -111111.0938 | -25 | 0 | 0 |
| SPRV | Web To Door Inc | 25000.0098 | 390.37 K | -2750.00 | -9.91 | 0 | 0 |
| BOMO | Bowmo Inc | 16800.0059 | 13.64 K | -1800.00 | -9.68 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | -50.00 | -9.09 | 0 | 0 |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -2.00 | -2.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 54.80 | -1.90 | -3.35 | 159.65 K | 8.75 M | |
| BQE | BQE Water Inc | 18.00 | -1.50 | -7.69 | 471.6 K | 8.49 M | |
| MYID | Killi Ltd | 131.6965 | -2.232 | -1.67 | 22.2 K | 2.92 M | |
| AZR | Azarga Metals Corp | 33.50 | 367.62 K | -1.00 | -2.9 | 67.29 K | 2.25 M |
| MN | Manganese X Energy Corp | 14.00 | -0.50 | -3.45 | 130 K | 1.82 M | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -1.00 | -1.45 | 25.07 K | 1.7 M | |
| NZ | New Zealand Energy Corp | 31.50 | -1.20 | -3.67 | 53.73 K | 1.69 M | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.25 | -5.88 | 362.56 K | 1.45 M | |
| CTA | Centaurus Energy Inc | 490.00 | -25.00 | -4.85 | 1.52 K | 747.25 K | |
| KCC | Kincora Copper Limited | 90.00 | -12.00 | -11.76 | 7.5 K | 675 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.35 | -8.86 | 126.5 K | 455.4 K | |
| NCP | Nickel Creek Platinum Corp. | 301.00 | -19.00 | -5.94 | 1.5 K | 451.2 K | |
| TIE | Coloured Ties Capital Inc. | 24.5235 | -1.1647 | -4.53 | 12.05 K | 295.46 K | |
| EPO-H | Encanto Potash Corp | 18.50 | -0.50 | -2.63 | 14.57 K | 269.51 K | |
| PUMA | Puma Exploration Inc | 28.00 | -2.00 | -6.67 | 7.9 K | 221.2 K | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 3.7 K | 125.7 K | |
| PPP | Prospector Metals Corp | 9.09 | -0.09 | -0.98 | 13.07 K | 118.78 K | |
| FP | FP Newspapers Inc | 3.0854 | -0.1807 | -5.53 | 24.53 K | 75.68 K | |
| VO | ValOre Metals Corp | 5.10 | -0.10 | -1.92 | 14.3 K | 72.93 K | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | -0.60 | -5.56 | 6.41 K | 65.38 K | |
| SQG | Spackman Equities Group Inc | 6.00 | -0.75 | -11.11 | 6.66 K | 39.96 K | |
| LTV | Leonovus Inc | 3.60 | -0.60 | -14.29 | 10.47 K | 37.68 K | |
| LQWD | LQwD FinTech Corp | 13.30 | -4.20 | -24 | 2.67 K | 35.56 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.30 | -7.32 | 9.22 K | 35.04 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -3.2727 | -7.14 | 782 | 33.27 K | |
| BARU | Baru Gold Corp | 4.25 | -0.20 | -4.49 | 5.1 K | 21.67 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 2.84 K | 19.06 K | |
| GG | Galane Gold Ltd | 4.05 | -0.10 | -2.41 | 4.16 K | 16.85 K | |
| CATX | Catalyst One Exploration Corp. | 4.80 | -0.72 | -13.04 | 3.29 K | 15.8 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -5.25 | -13.04 | 427 | 14.95 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.45 | -5.88 | 1.69 K | 12.16 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -3.75 | -3.57 | 106 | 10.73 K | |
| RTM | RT Minerals Corp | 360.0014 | -60.0003 | -14.29 | 27 | 9.72 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 200 | 9.6 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 1.1 K | 8.19 K | |
| AML | Argus Metals Corp. | 4.40 | -0.40 | -8.33 | 1.75 K | 7.7 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 950 | 5.7 K | |
| ANDC | Andina Copper Corporation | 23.75 | -1.875 | -7.32 | 164 | 3.9 K | |
| RYO | Rio Silver Inc | 4.25 | -0.50 | -10.53 | 904 | 3.84 K | |
| PURO | Platauro Metals Corp. | 41.7362 | -5.0084 | -10.71 | 90 | 3.76 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 260 | 3.25 K | |
| SCMI | Venerable Ventures Ltd. | 4.00 | -0.60 | -13.04 | 750 | 3 K | |
| CTN | Centurion Minerals Ltd | 148.7997 | -4.80 | -3.13 | 18 | 2.68 K | |
| PGP | Power Group Projects Corp | 72.00 | -8.00 | -10 | 35 | 2.52 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.70 | -14.29 | 500 | 2.1 K | |
| CDB | Cordoba Minerals Corp | 27.20 | -0.68 | -2.44 | 74 | 2.01 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -0.20 | -3.7 | 325 | 1.69 K | |
| CCCM | C3 Metals Inc | 15.60 | -0.65 | -4 | 56 | 873.6 | |
| MUR | Murchison Minerals Ltd | 4.25 | -1.00 | -19.05 | 200 | 850 | |
| KORE | KORE Mining Ltd | 4.00 | -1.50 | -27.27 | 50 | 200 | |
| VLC | Velocity Minerals Ltd | 4.40 | -1.20 | -21.43 | 37 | 162.8 | |
| MBO | Mobio Technologies Inc | 3.60 | -0.80 | -18.18 | 25 | 90 | |
| IMM | International Metals Mining Corp. | 36.7499 | -15.75 | -30 | 1 | 36.75 |