Losers for 12 March 2012 from 00:00:00 until 23:59:59
Losers for 12 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1665 | 62.18 B | -0.3153 | -2.04 | 3.94 M | 59.69 M |
| NG | Novagold Resources Inc | 6.8257 | 2.65 B | -0.4249 | -5.86 | 4.95 M | 33.77 M |
| OBE | Obsidian Energy Ltd | 108.6055 | 623.74 M | -2.1181 | -1.91 | 202.26 K | 21.97 M |
| NOG | Northern Oil and Gas | 184.5615 | 2.59 B | -4.3712 | -2.31 | 67.24 K | 12.41 M |
| IMO | Imperial Oil Ltd | 33.7861 | 59.8 B | -0.6923 | -2.01 | 333.3 K | 11.26 M |
| SVM | Silvercorp Metals Inc | 6.088 | 2.04 B | -0.2264 | -3.59 | 1.22 M | 7.42 M |
| AGIG | AGIG | 773.75 | 35.41 M | -28.75 | -3.58 | 3.92 K | 3.03 M |
| TGB | Taseko Mines Ltd | 3.73 | 2.64 B | -0.09 | -2.36 | 800.66 K | 2.99 M |
| GTE | Gran Tierra Energy Inc | 61.00 | 346.37 M | -1.50 | -2.4 | 48.24 K | 2.94 M |
| GORO | Gold Resource Corp | 16.8332 | 567.93 M | -0.3901 | -2.26 | 154.21 K | 2.6 M |
| CQP | Cheniere Energy Partners LP | 9.8789 | 29.91 B | -0.1502 | -1.5 | 182.51 K | 1.8 M |
| THM | International Tower Hill Mines Ltd | 4.54 | 413.24 M | -0.13 | -2.78 | 396.69 K | 1.8 M |
| AUMN | Golden Minerals Company | 174.50 | 3.73 M | -11.00 | -5.93 | 8.8 K | 1.54 M |
| SEB | Seaboard Corporation | 1841.4205 | 3.59 B | -16.5444 | -0.89 | 800 | 1.47 M |
| VGZ | Vista Gold Corp | 3.36 | 392.71 M | -0.07 | -2.04 | 263.04 K | 883.82 K |
| GAU | Galiano Gold Inc | 4.52 | 627.82 M | -0.20 | -4.24 | 186.8 K | 844.34 K |
| XTNT | Xtant Medical Holdings Inc | 395.9999 | 38.91 M | -8.3999 | -2.08 | 1.81 K | 715.18 K |
| NAK | Northern Dynasty Minerals | 6.06 | 353.85 M | -0.13 | -2.1 | 96.47 K | 584.6 K |
| WWR | Westwater Resources | 5790.00 | 51.65 M | -202.7998 | -3.38 | 99 | 573.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2906 | 280.73 M | -0.0258 | -0.6 | 69.63 K | 298.76 K |
| FRD | Friedman Industries Inc | 8.0762 | 276.32 M | -0.0698 | -0.86 | 36.8 K | 297.2 K |
| GSAT | Globalstar | 12.00 | 11.15 B | -0.30 | -2.44 | 21.11 K | 253.28 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 136.84 M | -2.00 | -1.3 | 1.12 K | 170.7 K |
| CVM | Cel-Sci Corp | 2700.00 | 23.04 M | -75.00 | -2.7 | 62 | 167.4 K |
| CVU | CPI Aerostructures | 14.96 | 61.35 M | -0.10 | -0.66 | 9.88 K | 147.8 K |
| BHB | Bar Harbor Bankshares | 8.5578 | 696.29 M | -0.0927 | -1.07 | 9.9 K | 84.72 K |
| ESP | Espey Mfg. & Electronics | 13.8378 | 144.45 M | -0.1636 | -1.17 | 3.6 K | 49.82 K |
| CPHI | China Pharma Holdings | 70.99 | 23.36 M | -0.56 | -0.78 | 657 | 46.64 K |
| SIF | Sifco Industries | 18.0696 | 133.8 M | -0.8081 | -4.28 | 2.2 K | 39.75 K |
| STXS | Stereotaxis Inc | 6.6639 | 90.18 M | -0.1398 | -2.05 | 5.93 K | 39.53 K |
| USAS | Americas Silver Corp | 57.00 | 1 B | -1.50 | -2.56 | 603 | 34.37 K |
| CVR | Chicago Rivet & Machine Company | 12.6555 | 9.24 M | -0.079 | -0.62 | 2.1 K | 26.58 K |
| IGC | India Globalization Capital Inc | 3.70 | 20.56 M | -0.10 | -2.63 | 4.87 K | 18.02 K |
| WYY | Widepoint Corp | 8.825 | 60.29 M | -0.174 | -1.93 | 1.63 K | 14.41 K |
| NEN | New England Realty Associates | 18.4735 | 159.52 M | -0.1866 | -1 | 700 | 12.93 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.33 M | -2.50 | -0.71 | 33 | 11.55 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | -0.60 | -4.44 | 799 | 10.31 K |
| ACU | Acme United Corp | 7.3361 | 269.13 M | -0.1129 | -1.52 | 900 | 6.6 K |
| COHN | Cohen & CO Inc | 4.8098 | 35.52 M | -0.2405 | -4.76 | 1.28 K | 6.15 K |
| BKTI | Bk Technologies Inc | 4.5845 | 261.75 M | -0.1192 | -2.53 | 1.27 K | 5.82 K |
| CTGO | Contango Ore Inc | 10.05 | 482.55 M | -0.35 | -3.37 | 200 | 2.01 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | -140.00 | -9.09 | 1 | 1.4 K |
| TOON | Kartoon Studios Inc | 510.00 | 31.33 M | -60.00 | -10.53 | 2 | 1.02 K |
| OPHC | Optimumbank Hlds | 30.80 | 114.56 M | -2.00 | -6.1 | 17 | 523.6 |
| PED | Pedevco Corp | 672.00 | 181.04 M | -201.60 | -23.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.34 | 605.06 B | -1.06 | -0.99 | 234.73 K | 24.96 M |
| BZ | Brent Crude | 125.34 | -0.64 | -0.51 | 151.69 K | 19.01 M | |
| HE | Lean Hogs | 87.30 | -0.53 | -0.6 | 23.39 K | 2.04 M | |
| SI | Silver | 33.413 | 1.07 B | -0.91 | -2.65 | 34 K | 1.14 M |
| HG | Copper | 3.8375 | -0.021 | -0.54 | 37.74 K | 144.85 K | |
| HO | Heating Oil | 3.2429 | -0.0209 | -0.64 | 38.04 K | 123.36 K | |
| CC | Cocoa | 2415.00 | -25.00 | -1.02 | 2 | 4.83 K | |
| KC | Coffee | 182.60 | -3.00 | -1.62 | 9 | 1.64 K | |
| CPO | Palm Oil | 1096.00 | -20.25 | -1.81 | 0 | 0 | |
| CT | Cotton | 87.825 | -1.10 | -1.24 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.90 | 2.92 B | -3.30 | -4.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 436.60 | 35.14 M | -18.00 | -3.96 | 1.78 M | 776.87 M |
| BIDU | Baidu Inc ADR | 137.80 | 27.15 B | -0.73 | -0.53 | 3.49 M | 480.34 M |
| AMZN | Amazon.com Inc | 9.1695 | 2.88 T | -0.0465 | -0.5 | 51.76 M | 474.61 M |
| SBUX | Starbucks Corporation | 20.4384 | 125.29 B | -0.2919 | -1.41 | 13.62 M | 278.47 M |
| CMCSA | Comcast Corporation | 10.0079 | 88.85 B | -0.0777 | -0.77 | 18.73 M | 187.42 M |
| APA | Apa Corp | 78.6871 | 15.89 B | -0.7765 | -0.98 | 2.36 M | 185.43 M |
| FSLR | First Solar Inc | 25.83 | 19.14 B | -1.66 | -6.04 | 7.02 M | 181.45 M |
| HON | Honeywell International Inc. Common Stock | 39.6986 | 72.15 B | -0.3484 | -0.87 | 4.13 M | 163.92 M |
| MU | Micron Technology | 7.8803 | 917.92 B | -0.2438 | -3 | 19.89 M | 156.73 M |
| TXN | Texas Instruments | 21.6561 | 283.24 B | -0.2444 | -1.12 | 7.05 M | 152.69 M |
| CSX | CSX Corp | 5.4133 | 96.14 B | -0.0735 | -1.34 | 25.67 M | 138.98 M |
| WFRD | Weatherford International Plc | 15.5716 | 6.28 B | -0.5252 | -3.26 | 8.91 M | 138.74 M |
| WDC | Western Digital Cp | 23.8188 | 117.28 B | -0.4147 | -1.71 | 5.33 M | 126.89 M |
| AMD | Advanced Micro Devices | 7.50 | 906.8 B | -0.08 | -1.06 | 15.39 M | 115.39 M |
| UAL | United Airlines Holdings Inc | 19.62 | 38.46 B | -0.20 | -1.01 | 5.57 M | 109.28 M |
| NTAP | Netapp Inc | 31.2212 | 35.97 B | -0.3009 | -0.95 | 3.31 M | 103.37 M |
| FOSL | Fossil Group | 128.00 | 589.61 M | -1.53 | -1.18 | 773.91 K | 99.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4609 | 49.07 B | -0.6168 | -2.46 | 3.97 M | 97.19 M |
| STX | Seagate Technology | 15.0646 | 126.65 B | -0.2432 | -1.59 | 6.14 M | 92.43 M |
| CME | CME Group Inc | 29.7027 | 113.06 B | -0.6991 | -2.3 | 2.79 M | 82.96 M |
| WPRT | Westport Fuel Systems Inc | 436.60 | 42.17 M | -18.00 | -3.96 | 177.82 K | 77.64 M |
| COO | Cooper Companies | 19.8247 | 11.97 B | -0.5929 | -2.9 | 3.86 M | 76.5 M |
| AKAM | Akamai Technologies | 36.63 | 12.46 B | -0.21 | -0.57 | 2.07 M | 75.91 M |
| JBLU | Jetblue Airways Cp | 4.905 | 1.52 B | -0.075 | -1.51 | 15.37 M | 75.4 M |
| FITB | Fifth Third Bancorp | 8.5816 | 49.16 B | -0.1137 | -1.31 | 8.43 M | 72.34 M |
| HST | Host Marriott Financial Trust | 9.061 | 17.91 B | -0.0705 | -0.77 | 7.66 M | 69.43 M |
| SIRI | Sirius XM Holdings | 18.4316 | 10.86 B | -0.2383 | -1.28 | 3.66 M | 67.53 M |
| SWKS | Skyworks Solutions | 20.8853 | 20.61 B | -0.3632 | -1.71 | 3.17 M | 66.24 M |
| ULTA | Ulta Beauty Inc | 87.4811 | 28.18 B | -0.811 | -0.92 | 741 K | 64.82 M |
| LRCX | Lam Research Corp | 3.542 | 295.19 B | -0.0195 | -0.55 | 18.18 M | 64.38 M |
| VTRS | Viatris Inc | 18.471 | 24.19 B | -0.1459 | -0.78 | 3.43 M | 63.37 M |
| CLNE | Clean Energy Fuels | 20.55 | 414.44 M | -0.22 | -1.06 | 2.95 M | 60.67 M |
| PAAS | Pan Amer Silver Corp | 17.3422 | 16.22 B | -0.9682 | -5.29 | 3.26 M | 56.6 M |
| TROW | T Rowe Price Group | 37.5914 | 23.61 B | -0.4338 | -1.14 | 1.43 M | 53.64 M |
| TCOM | Trip.com Group Ltd ADR | 11.8225 | 27.46 B | -0.1642 | -1.37 | 4.5 M | 53.23 M |
| MDRX | Allscripts Hlthcare | 18.41 | 511.23 M | -0.20 | -1.07 | 2.62 M | 48.22 M |
| GT | Goodyear Tire Rubber | 10.7978 | 1.16 B | -0.2044 | -1.86 | 4.39 M | 47.38 M |
| GLNG | Golar Lng Ltd | 28.5881 | 4.37 B | -1.0782 | -3.63 | 1.66 M | 47.32 M |
| IDXX | Idexx Laboratories | 41.50 | 55.35 B | -1.045 | -2.46 | 1.06 M | 43.85 M |
| MCHP | Microchip Technology | 12.8842 | 33.74 B | -0.097 | -0.75 | 3.32 M | 42.79 M |
| ADI | Analog Devices | 28.3609 | 198.23 B | -0.1835 | -0.64 | 1.48 M | 42.1 M |
| CRUS | Cirrus Logic Inc | 23.41 | 6.07 B | -0.36 | -1.51 | 1.66 M | 38.95 M |
| PTEN | Patterson-Uti Energy | 14.1495 | 3.95 B | -0.3608 | -2.49 | 2.66 M | 37.63 M |
| VIAV | Viavi Solutions | 7.59 | 8.12 B | -0.0966 | -1.26 | 4.95 M | 37.53 M |
| EXPD | Expeditors Intl | 36.6275 | 25.12 B | -0.2328 | -0.63 | 996.3 K | 36.49 M |
| NDAQ | Nasdaq Inc | 6.7747 | 61.31 B | -0.0761 | -1.11 | 5.19 M | 35.19 M |
| CHRW | C.H. Robinson Ww | 47.4962 | 15.51 B | -0.2953 | -0.62 | 723 K | 34.34 M |
| AAL | American Airlines Group | 6.4955 | 9.34 B | -0.132 | -1.99 | 5.28 M | 34.31 M |
| ON | On Semiconductor | 8.65 | 28.66 B | -0.16 | -1.82 | 3.62 M | 31.32 M |
| NXPI | Nxp Semiconductors | 21.7303 | 67.93 B | -0.9371 | -4.13 | 1.42 M | 30.82 M |
| TER | Teradyne Inc | 14.823 | 41.49 B | -0.092 | -0.62 | 2.02 M | 29.99 M |
| ZION | Zions Bancorp | 13.839 | 9.71 B | -0.2072 | -1.48 | 2.11 M | 29.23 M |
| PPLI | People Incorporated | 8.0397 | 3.3 B | -0.0683 | -0.84 | 3.51 M | 28.25 M |
| SLM | SLM Corp | 4.7916 | 3.18 B | -0.0265 | -0.55 | 5.86 M | 28.08 M |
| MTCH | Match Group Inc | 12.7343 | 9.47 B | -0.1083 | -0.84 | 2.2 M | 28 M |
| VRSK | Verisk Analytics Inc | 42.6522 | 26.81 B | -0.3432 | -0.8 | 634.9 K | 27.08 M |
| JAZZ | Jazz Pharma Plc | 47.89 | 15.93 B | -0.78 | -1.6 | 562.3 K | 26.93 M |
| HSIC | Henry Schein Inc | 28.8088 | 9.77 B | -0.1685 | -0.58 | 890.84 K | 25.66 M |
| NWL | Newell Rubbermaid Inc | 10.7064 | 2.5 B | -0.1515 | -1.4 | 2.3 M | 24.59 M |
| PTIX | Protagenic Therapeutics Inc | 9.688 | 923.21 K | -0.952 | -8.95 | 2.53 M | 24.49 M |
| NTES | Netease Inc ADR | 8.3598 | 78.2 B | -0.0683 | -0.81 | 2.86 M | 23.94 M |
| TMUS | T-Mobile US | 15.6618 | 182.36 B | -0.5417 | -3.34 | 1.51 M | 23.72 M |
| VECO | Veeco Instrument | 29.45 | 2.5 B | -0.36 | -1.21 | 781.14 K | 23 M |
| BMRN | Biomarin Pharmaceuticals | 34.14 | 11.3 B | -0.23 | -0.67 | 648.04 K | 22.12 M |
| GRPN | Groupon Cl A | 334.80 | 521.33 M | -6.40 | -1.88 | 64.58 K | 21.62 M |
| XRAY | Dentsply Sirona Inc | 32.4632 | 1.95 B | -0.1691 | -0.52 | 649.2 K | 21.08 M |
| HBAN | Huntington Bcshs | 3.4537 | 32 B | -0.0298 | -0.86 | 6.04 M | 20.86 M |
| UTHR | United Therapeutic | 46.09 | 25.37 B | -0.76 | -1.62 | 432.25 K | 19.92 M |
| OLED | Universal Display | 37.2733 | 4.08 B | -0.3203 | -0.85 | 522.77 K | 19.49 M |
| ADTN | Adtran Inc | 24.6464 | 382.15 M | -0.638 | -2.52 | 781.76 K | 19.27 M |
| RGLD | Royal Gold Inc | 55.4097 | 22.72 B | -0.7718 | -1.37 | 346.4 K | 19.19 M |
| ALKS | Alkermes Plc | 17.09 | 8.05 B | -0.12 | -0.7 | 1.05 M | 17.89 M |
| STLD | Steel Dynamics Inc | 10.2826 | 33.99 B | -0.1379 | -1.32 | 1.71 M | 17.53 M |
| NICE | Nice Ltd ADR | 34.433 | 5.41 B | -0.7506 | -2.13 | 508.16 K | 17.5 M |
| CHRD | Chord Energy Corp | 18.3107 | 7.7 B | -0.3077 | -1.65 | 900 K | 16.48 M |
| AVT | Avnet Inc | 27.0065 | 7.14 B | -0.1453 | -0.54 | 609.9 K | 16.47 M |
| CVLT | Commvault Systems | 50.56 | 6.82 B | -0.94 | -1.83 | 322.13 K | 16.29 M |
| NBIS | Nebius Group N.V. | 22.94 | 42.05 B | -0.53 | -2.26 | 680.16 K | 15.6 M |
| CAKE | Cheesecake Fact | 23.4736 | 5.47 B | -0.1307 | -0.55 | 639.6 K | 15.01 M |
| MLKN | Millerknoll Inc | 15.5507 | 1.5 B | -0.203 | -1.29 | 932.18 K | 14.5 M |
| ACGL | Arch Capital Grp Ltd | 11.7562 | 35.54 B | -0.0889 | -0.75 | 1.17 M | 13.72 M |
| NWS | News Cp Cl B | 17.3832 | 16.1 B | -0.2897 | -1.64 | 782.8 K | 13.61 M |
| OPK | Opko Health Inc | 4.87 | 1.27 B | -0.06 | -1.22 | 2.6 M | 12.66 M |
| IDCC | Interdigital Inc | 28.2956 | 7.74 B | -0.7773 | -2.67 | 444.72 K | 12.58 M |
| LQDT | Liquidity Services | 43.42 | 1.44 B | -1.09 | -2.45 | 288.5 K | 12.53 M |
| CAR | Avis Budget Group | 12.6269 | 4.5 B | -0.3041 | -2.35 | 991.8 K | 12.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.4526 | 10.81 B | -0.1747 | -0.55 | 397.5 K | 12.5 M |
| AMRN | Amarin Corp ADR | 145.40 | 492.32 M | -1.60 | -1.09 | 85.72 K | 12.46 M |
| SWBI | Smith & Wesson Brands Inc | 4.276 | 709.81 M | -0.1332 | -3.02 | 2.9 M | 12.38 M |
| WEN | Wendys Company | 3.1826 | 1.59 B | -0.053 | -1.64 | 3.65 M | 11.62 M |
| CENX | Century Aluminum C | 8.83 | 3.63 B | -0.29 | -3.18 | 1.27 M | 11.21 M |
| ITRI | Itron Inc | 45.45 | 4.32 B | -0.68 | -1.47 | 244.35 K | 11.11 M |
| ALGN | Align Technology | 26.04 | 12.13 B | -0.56 | -2.11 | 404.74 K | 10.54 M |
| PRDO | Perdoceo Education Corp | 7.4338 | 1.81 B | -0.1887 | -2.48 | 1.27 M | 9.46 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.80 | 10.01 K | -0.80 | -1.28 | 150.98 K | 9.33 M |
| HWC | Hancock Whitney Corp | 22.9634 | 5.81 B | -0.1204 | -0.52 | 400.8 K | 9.2 M |
| INCY | Incyte Corp | 16.56 | 24.92 B | -0.60 | -3.5 | 537.68 K | 8.9 M |
| POWI | Power Integratn | 16.5244 | 2.6 B | -0.1491 | -0.89 | 519.4 K | 8.58 M |
| TXRH | Texas Roadhouse Inc | 13.3666 | 12.36 B | -0.1711 | -1.26 | 627.67 K | 8.39 M |
| WRLD | World Acceptance Cp | 64.68 | 649.2 M | -0.53 | -0.81 | 127.7 K | 8.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58552.7344 | 2.72 B | -1070.9219 | -1.8 | 1.17 M | 68.28 B |
| BAC | Bank of America Corporation | 6.2168 | 349.63 B | -0.0467 | -0.75 | 165.3 M | 1.03 B |
| ORCL | Oracle Corporation | 24.8577 | 400.25 B | -0.3514 | -1.39 | 40.93 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 27.7769 | 911.91 B | -0.3357 | -1.19 | 30.76 M | 854.52 M |
| FCX | Freeport-Mcmoran Inc | 29.0498 | 89.21 B | -0.3948 | -1.34 | 19.58 M | 568.71 M |
| CAT | Caterpillar Inc | 76.3763 | 275.29 B | -0.8974 | -1.16 | 6.5 M | 496.5 M |
| SLB | Schlumberger N.V. | 51.677 | 75.22 B | -1.2706 | -2.4 | 8.03 M | 415.22 M |
| HAL | Halliburton Company | 27.0834 | 27.24 B | -0.1405 | -0.52 | 11.05 M | 299.25 M |
| NEM | Newmont Mining Corp | 40.2879 | 123.11 B | -0.8166 | -1.99 | 7.37 M | 296.95 M |
| CMI | Cummins Inc | 82.5143 | 63.77 B | -0.9687 | -1.16 | 3.58 M | 295.67 M |
| BB | Blackberry Ltd | 13.11 | 5.52 B | -0.47 | -3.46 | 19.46 M | 255.07 M |
| VALE | Vale S.A. ADR | 9.0421 | 49.28 B | -0.2373 | -2.56 | 28.19 M | 254.91 M |
| LVS | Las Vegas Sands | 34.4807 | 26.06 B | -0.2534 | -0.73 | 7.34 M | 253.14 M |
| OXY | Occidental Petroleum Corp | 62.4112 | 57.22 B | -1.4328 | -2.24 | 3.86 M | 240.61 M |
| MET | Metlife Inc | 25.1377 | 64.97 B | -0.4936 | -1.93 | 8.92 M | 224.15 M |
| V | Visa Inc | 26.3502 | 795.36 B | -0.1447 | -0.55 | 7.71 M | 203.14 M |
| UNH | Unitedhealth Group Inc | 44.146 | 361.04 B | -0.6098 | -1.36 | 4.57 M | 201.61 M |
| MS | Morgan Stanley | 12.978 | 298.3 B | -0.1212 | -0.93 | 15.07 M | 195.6 M |
| F | Ford Motor Company | 6.3503 | 48.92 B | -0.0766 | -1.19 | 30.28 M | 192.26 M |
| RIG | Transocean Inc | 44.1005 | 5.93 B | -1.3528 | -2.98 | 4.14 M | 182.63 M |
| VLO | Valero Energy Corp | 16.1185 | 101.43 B | -0.1942 | -1.19 | 10.99 M | 177.17 M |
| DE | Deere & Company | 60.5969 | 186.51 B | -0.5414 | -0.89 | 2.88 M | 174.42 M |
| AXP | American Express Company | 43.3531 | 216.66 B | -0.3533 | -0.81 | 3.98 M | 172.68 M |
| CLF | Cleveland-Cliffs Inc | 54.3438 | 7.5 B | -0.3161 | -0.58 | 3.05 M | 165.87 M |
| MSI | Motorola Solutions | 39.5223 | 88.49 B | -0.4411 | -1.1 | 3.85 M | 152.18 M |
| CPRI | Capri Holdings Ltd | 48.57 | 2.16 B | -1.02 | -2.06 | 3.08 M | 149.65 M |
| DVN | Devon Energy Corp | 46.1571 | 49.44 B | -0.4543 | -0.97 | 3.04 M | 140.31 M |
| ELV | Elevance Health Inc | 51.8253 | 92.79 B | -0.7044 | -1.34 | 2.66 M | 137.61 M |
| CVS | CVS Corp | 31.325 | 114.54 B | -0.1934 | -0.61 | 4.36 M | 136.42 M |
| NSC | Norfolk Southern Corp | 48.1805 | 74.26 B | -0.2843 | -0.59 | 2.77 M | 133.63 M |
| DD | Du Pont De.Nemours Inc | 13.5536 | 20.62 B | -0.1815 | -1.32 | 9.79 M | 132.64 M |
| NOV | Nov Inc | 58.4078 | 6.42 B | -0.9482 | -1.6 | 2.27 M | 132.61 M |
| ETN | Eaton Corp | 33.5738 | 140.1 B | -0.2693 | -0.8 | 3.78 M | 126.96 M |
| CI | Cigna Corp | 40.6302 | 79.66 B | -0.363 | -0.89 | 3.12 M | 126.89 M |
| COF | Capital One Financial Corp | 38.4761 | 118.57 B | -0.6599 | -1.69 | 3.3 M | 126.81 M |
| MOS | Mosaic Company | 41.5997 | 7.25 B | -0.4085 | -0.97 | 3 M | 124.96 M |
| EOG | Eog Resources | 41.0816 | 80.66 B | -0.4515 | -1.09 | 2.89 M | 118.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1956 | 83.22 B | -0.0887 | -2.7 | 34.45 M | 110.09 M |
| MT | Arcelormittal ADR | 37.4438 | 49.76 B | -0.2678 | -0.71 | 2.92 M | 109.33 M |
| YUM | Yum! Brands | 40.6746 | 43.1 B | -0.2917 | -0.71 | 2.66 M | 108.13 M |
| FDX | Fedex Corp | 76.2963 | 75.56 B | -0.3843 | -0.5 | 1.41 M | 107.47 M |
| LYB | Lyondellbasell Industries NV | 18.9141 | 20.23 B | -0.7175 | -3.65 | 5.6 M | 105.9 M |
| A | Agilent Technologies | 27.6075 | 49.89 B | -0.5886 | -2.09 | 3.69 M | 101.89 M |
| AEM | Agnico-Eagle Mines Ltd | 27.529 | 94.01 B | -0.8749 | -3.08 | 3.59 M | 98.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1966 | 114.84 B | -0.1392 | -1.9 | 13.72 M | 98.74 M |
| TMO | Thermo Fisher Scientific Inc | 52.4036 | 265.92 B | -0.8325 | -1.56 | 1.87 M | 97.88 M |
| WPM | Wheaton Precious Metals | 29.0456 | 61.58 B | -0.4066 | -1.38 | 3.35 M | 97.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3793 | -0.6148 | -2.46 | 3.97 M | 96.86 M | |
| MUR | Murphy Oil Corp | 32.3177 | 5.15 B | -1.1414 | -3.41 | 2.88 M | 93.01 M |
| PRU | Prudential Financial Inc | 34.5529 | 42.2 B | -0.4233 | -1.21 | 2.64 M | 91.3 M |
| SU | Suncor Energy Inc | 20.5484 | 79.4 B | -0.6317 | -2.98 | 4.42 M | 90.74 M |
| TFC | Truist Financial Corp | 17.289 | 60.24 B | -0.0885 | -0.51 | 5.25 M | 90.7 M |
| SKYD | Skydance Corporation | 23.3997 | 39.83 B | -0.1914 | -0.81 | 3.87 M | 90.48 M |
| MGM | MGM Resorts International | 12.7908 | 8.47 B | -0.1606 | -1.24 | 7.04 M | 90 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8615 | 15.35 B | -0.1882 | -3.11 | 15.34 M | 89.92 M |
| DAL | Delta Air Lines Inc | 7.9198 | 60.08 B | -0.1551 | -1.92 | 11.24 M | 88.98 M |
| BHP | BHP Billiton Ltd ADR | 28.6977 | 208.55 B | -0.2499 | -0.86 | 3.01 M | 86.3 M |
| BLK | Blackrock Inc | 136.7819 | 189.37 B | -1.4248 | -1.03 | 627.26 K | 85.8 M |
| HLF | Herbalife Ltd | 32.7175 | 1.63 B | -0.3387 | -1.02 | 2.37 M | 77.65 M |
| RF | Regions Financial Corp | 3.6793 | 24.34 B | -0.1111 | -2.93 | 20.88 M | 76.81 M |
| STT | State Street Corp | 28.9173 | 47.39 B | -0.2914 | -1 | 2.66 M | 76.78 M |
| COO | Cooper Companies | 19.8247 | -0.5929 | -2.9 | 3.86 M | 76.5 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2744 | 2.14 T | -0.1427 | -1.37 | 7.42 M | 76.27 M |
| GM | General Motors Company | 18.8844 | 75.48 B | -0.171 | -0.9 | 4.01 M | 75.66 M |
| CNQ | Canadian Natural Resources | 9.451 | 100.79 B | -0.3083 | -3.16 | 8 M | 75.64 M |
| AFL | Aflac Inc | 15.9746 | 63 B | -0.1535 | -0.95 | 4.71 M | 75.3 M |
| HUM | Humana Inc | 75.996 | 53.59 B | -0.7048 | -0.92 | 983.42 K | 74.74 M |
| FTI | Technipfmc Plc | 33.9678 | 25.43 B | -0.7022 | -2.03 | 2.19 M | 74.43 M |
| TDW | Tidewater Inc | 1582.928 | 3.93 B | -89.9717 | -5.38 | 46.95 K | 74.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8608 | 107.49 B | -0.3689 | -2.59 | 5.35 M | 74.16 M |
| TECK | Teck Resources Ltd | 27.5517 | 31.26 B | -0.8478 | -2.99 | 2.61 M | 71.86 M |
| FITB | Fifth Third Bancorp | 8.5211 | -0.113 | -1.31 | 8.43 M | 71.83 M | |
| NBR | Nabors Industries | 813.8524 | 1.32 B | -25.0288 | -2.98 | 88.18 K | 71.77 M |
| FLR | Fluor Corp | 52.5808 | 6.77 B | -0.5483 | -1.03 | 1.36 M | 71.67 M |
| RRC | Range Resources Corp | 58.3829 | 12.12 B | -1.3737 | -2.3 | 1.22 M | 71.44 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.731 | -0.2098 | -1.32 | 4.3 M | 67.64 M | |
| URI | United Rentals | 40.9386 | 71.25 B | -0.5908 | -1.42 | 1.64 M | 66.96 M |
| OVV | Ovintiv Inc | 69.6612 | 17.05 B | -0.8517 | -1.21 | 949.3 K | 66.13 M |
| BWA | Borgwarner Inc | 30.4781 | 10.29 B | -0.301 | -0.98 | 2.12 M | 64.6 M |
| CNX | CNX Resources Corp | 25.4917 | 5.19 B | -0.747 | -2.85 | 2.52 M | 64.17 M |
| WSM | Williams-Sonoma | 12.8783 | 30.87 B | -0.2093 | -1.6 | 4.9 M | 63.11 M |
| BHC | Bausch Health Companies Inc | 54.59 | 3.13 B | -0.99 | -1.78 | 1.15 M | 62.69 M |
| WOLF | Wolfspeed | 28.9593 | 1.47 B | -0.88 | -2.95 | 2.14 M | 62.1 M |
| PAAS | Pan American Silver Corp. | 18.3373 | -1.0237 | -5.29 | 3.26 M | 59.84 M | |
| LNG | Cheniere Energy Inc | 15.1314 | -0.3146 | -2.04 | 3.94 M | 59.55 M | |
| INFY | Infosys Ltd ADR | 4.2536 | 49.82 B | -0.045 | -1.05 | 13.99 M | 59.53 M |
| RIO | Rio Tinto Plc ADR | 21.3533 | 138.2 B | -0.309 | -1.43 | 2.69 M | 57.34 M |
| CAH | Cardinal Health | 28.8915 | 64.25 B | -0.2834 | -0.97 | 1.94 M | 56.16 M |
| ECL | Ecolab Inc | 50.6065 | 86.34 B | -0.4101 | -0.8 | 1.09 M | 55.22 M |
| SYK | Stryker Corp | 43.8955 | 121.36 B | -0.4188 | -0.95 | 1.22 M | 53.76 M |
| KGC | Kinross Gold Corp | 9.5725 | 25.29 B | -0.1317 | -1.36 | 5.6 M | 53.57 M |
| AU | Anglogold Ashanti Ltd ADR | 32.9699 | 46.53 B | -0.2828 | -0.85 | 1.59 M | 52.46 M |
| LNC | Lincoln National Corp | 15.879 | 8.15 B | -0.1165 | -0.73 | 3.3 M | 52.36 M |
| CIEN | Ciena Corp | 14.57 | 41.98 B | -0.42 | -2.8 | 3.52 M | 51.3 M |
| BBD | Banco Bradesco S.A. ADR | 4.4709 | 28.72 B | -0.0773 | -1.7 | 11.29 M | 50.48 M |
| TEX | Terex Corp | 20.0787 | 6.48 B | -0.6553 | -3.16 | 2.49 M | 50 M |
| WMB | Williams Companies | 14.1311 | 86.16 B | -0.0905 | -0.64 | 3.52 M | 49.79 M |
| KEY | Keycorp | 4.7918 | 22.64 B | -0.0851 | -1.74 | 10.37 M | 49.7 M |
| HCA | Hca Holdings Inc | 19.8923 | 105.71 B | -0.477 | -2.34 | 2.41 M | 48.01 M |
| P | Everpure, Inc. | 10.99 | 35.49 B | -0.51 | -4.43 | 4.36 M | 47.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4987.7822 | -148.3965 | -2.89 | 61.68 K | 307.65 M | |
| PD | Precision Drilling Corp | 225.40 | -7.40 | -3.18 | 831.52 K | 187.42 M | |
| OBE | Obsidian Energy Ltd | 142.66 | -2.17 | -1.5 | 746.11 K | 106.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7903 | -0.316 | -3.13 | 7.42 M | 72.63 M | |
| SU | Suncor Energy Inc | 20.3534 | -0.6439 | -3.07 | 3.09 M | 62.83 M | |
| TECK-B | Teck Resources Limited | 27.3542 | -0.8016 | -2.85 | 1.81 M | 49.43 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5165 | -0.0994 | -0.53 | 2.17 M | 40.16 M | |
| MG | Magna International Inc | 14.6471 | -0.1784 | -1.2 | 2.59 M | 37.88 M | |
| CVE | Cenovus Energy Inc | 26.134 | -0.5054 | -1.9 | 1.12 M | 29.35 M | |
| BB | Blackberry Ltd | 13.05 | -0.41 | -3.05 | 2.2 M | 28.75 M | |
| WPM | Wheaton Precious Metals Corp | 28.5741 | -0.3533 | -1.22 | 953.17 K | 27.24 M | |
| BBD-B | Bombardier Inc Series B | 94.5143 | -1.1583 | -1.21 | 259.29 K | 24.51 M | |
| K | Kinross Gold Corp | 9.4906 | -0.1579 | -1.64 | 2.46 M | 23.37 M | |
| BHC | Bausch Health Companies Inc | 54.27 | -0.82 | -1.49 | 423.94 K | 23.01 M | |
| FNV | Franco-Nevada Corp | 36.1516 | -0.4639 | -1.27 | 580.1 K | 20.97 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0009 | -0.8327 | -2.99 | 773.34 K | 20.88 M | |
| HBM | Hudbay Minerals Inc | 10.7775 | -0.6378 | -5.59 | 1.83 M | 19.71 M | |
| OVV | Ovintiv Inc | 69.406 | -0.6051 | -0.86 | 271.92 K | 18.87 M | |
| IMO | Imperial Oil | 33.7436 | -0.6662 | -1.94 | 542.41 K | 18.3 M | |
| PAAS | Pan American Silver Corp | 17.1431 | -0.9108 | -5.04 | 1.06 M | 18.21 M | |
| TA | Transalta Corp | 12.402 | -0.0818 | -0.66 | 1.46 M | 18.09 M | |
| FM | First Quantum Minerals Ltd | 19.4377 | -0.4562 | -2.29 | 903.02 K | 17.55 M | |
| SLF | Sun Life Financial Inc | 11.871 | -0.079 | -0.66 | 1.44 M | 17.04 M | |
| BTE | Baytex Energy Corp | 40.2484 | -0.9131 | -2.22 | 407.86 K | 16.42 M | |
| TOU | Tourmaline Oil Corp | 14.6258 | -0.2028 | -1.37 | 888.4 K | 12.99 M | |
| IMG | Iamgold Corp | 13.2407 | -0.3035 | -2.24 | 878.61 K | 11.63 M | |
| WPRT | Westport Fuel Systems Inc | 433.00 | -16.60 | -3.69 | 22.33 K | 9.67 M | |
| AETR | Aetherion Technologies Inc. | 433.00 | -16.60 | -3.69 | 22.33 K | 9.67 M | |
| TXP | Touchstone Exploration Inc | 32.98 | -1.10 | -3.23 | 241.55 K | 7.97 M | |
| CFW | Calfrac Well Services Ltd | 799.00 | -20.00 | -2.44 | 8.56 K | 6.84 M | |
| AG | First Majestic Silver Corp | 18.136 | -0.6217 | -3.31 | 370.54 K | 6.72 M | |
| DOL | Dollarama Inc | 6.9376 | -0.1019 | -1.45 | 834 K | 5.79 M | |
| OTEX | Open Text Corp | 11.2232 | -0.2916 | -2.53 | 508.8 K | 5.71 M | |
| TCW | Trican Well | 10.324 | -0.2811 | -2.65 | 541.99 K | 5.6 M | |
| POU | Paramount Resources Ltd | 12.1476 | -0.1528 | -1.24 | 379.3 K | 4.61 M | |
| ATH | Athabasca Oil Corp | 11.65 | -0.26 | -2.18 | 379.6 K | 4.42 M | |
| AAV | Advantage Oil & Gas Ltd | 3.57 | -0.08 | -2.19 | 1.2 M | 4.28 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 816.14 K | 4.24 M | |
| CHR | Chorus Aviation Inc | 19.7997 | -0.2829 | -1.41 | 205.81 K | 4.08 M | |
| NG | Novagold Res Inc | 6.0431 | -0.3304 | -5.18 | 637.4 K | 3.85 M | |
| POW | Power Corp of Canada Sv | 12.247 | -0.1356 | -1.1 | 298.14 K | 3.65 M | |
| CGX | Cineplex Inc | 19.6858 | -0.1556 | -0.78 | 175.67 K | 3.46 M | |
| S | Sherritt Intl Rv | 5.088 | -0.2466 | -4.62 | 654.83 K | 3.33 M | |
| BIR | Birchcliff Energy Ltd | 6.4782 | -0.315 | -4.64 | 504.6 K | 3.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.5395 | -0.3629 | -2.03 | 180.71 K | 3.17 M | |
| IAG | IA Financial Corp Inc | 17.5225 | -0.306 | -1.72 | 157.2 K | 2.75 M | |
| CAE | Cae Inc | 9.1322 | -0.3044 | -3.23 | 294.46 K | 2.69 M | |
| MDI | Major Drilling Grp | 15.8177 | -0.5944 | -3.62 | 165.47 K | 2.62 M | |
| WSP | WSP Global Inc | 18.0708 | -0.7117 | -3.79 | 143.47 K | 2.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2357 | -0.5554 | -1.6 | 65.28 K | 2.23 M | |
| RUS | Russel Metals | 11.8654 | -0.2225 | -1.84 | 176.4 K | 2.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.808 | -0.1136 | -0.88 | 148.53 K | 1.9 M | |
| SVM | Silvercorp Metals Inc | 6.0511 | -0.1561 | -2.51 | 276.4 K | 1.67 M | |
| BBD-A | Bombardier Inc | 105.25 | -0.75 | -0.71 | 15.44 K | 1.62 M | |
| BDI | Black Diamond Group Ltd | 13.307 | -0.3495 | -2.56 | 119.83 K | 1.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.373 | -0.0527 | -0.56 | 155.43 K | 1.46 M | |
| MTL | Mullen Group Ltd | 10.7934 | -0.1058 | -0.97 | 134.6 K | 1.45 M | |
| GEO | Geodrill Ltd | 3.4294 | -0.0478 | -1.37 | 406 K | 1.39 M | |
| EDR | Endeavour Silver Corp | 8.7821 | -0.1909 | -2.13 | 155.72 K | 1.37 M | |
| GTE | Gran Tierra Energy Inc | 60.60 | -1.60 | -2.57 | 20.73 K | 1.26 M | |
| CG | Centerra Gold Inc | 7.3141 | -0.1557 | -2.08 | 168.3 K | 1.23 M | |
| WJX | Wajax Corp | 20.2725 | -0.5028 | -2.42 | 58.73 K | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.453 | -0.2788 | -1.23 | 47.7 K | 1.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.1227 | -0.1141 | -0.93 | 85.8 K | 1.04 M | |
| STLR | Stllr Gold Inc | 3.78 | -0.18 | -4.55 | 252.57 K | 954.73 K | |
| TKO | Taseko Mines Ltd | 3.71 | -0.08 | -2.11 | 246.6 K | 914.89 K | |
| EFX | Enerflex Ltd | 8.7871 | -0.0674 | -0.76 | 104 K | 913.86 K | |
| FVI | Fortuna Mines Inc | 6.30 | -0.12 | -1.87 | 141.7 K | 892.71 K | |
| QBR-B | Quebecor Inc | 6.8122 | -0.1145 | -1.65 | 128 K | 871.96 K | |
| MFI | Maple Leaf Foods | 7.0512 | -0.1159 | -1.62 | 118.97 K | 838.9 K | |
| III | Imperial Metals Corp | 16.28 | -0.20 | -1.21 | 50.26 K | 818.18 K | |
| TOT | Total Energy Services Inc | 14.3233 | -0.0754 | -0.52 | 53.83 K | 771.07 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7579 | -0.0354 | -0.61 | 133.21 K | 767.03 K | |
| ESI | Ensign Energy Services Inc | 4.7948 | -0.0503 | -1.04 | 158.96 K | 762.2 K | |
| ACX | Act Energy Technologies Ltd | 6.6775 | -0.0796 | -1.18 | 113.99 K | 761.19 K | |
| BN-PT | Brookfield Corporation | 11.6532 | -0.0928 | -0.79 | 61.61 K | 717.97 K | |
| VNP | 5N Plus Inc | 5.04 | -0.05 | -0.98 | 134.7 K | 678.89 K | |
| CEU | Ces Energy Solutions Corp | 3.0138 | -0.0443 | -1.45 | 201 K | 605.77 K | |
| EXE | Extendicare Inc | 3.2154 | -0.0202 | -0.62 | 179.91 K | 578.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7943 | -0.0443 | -0.76 | 90.57 K | 524.79 K | |
| USA | Americas Silver Corp | 55.80 | -2.10 | -3.63 | 8.74 K | 487.69 K | |
| DSG | Descartes Sys | 8.25 | -0.05 | -0.6 | 55.64 K | 459.01 K | |
| PXT | Parex Resources Inc | 4.9737 | -0.108 | -2.13 | 85.3 K | 424.26 K | |
| AGF-B | AGF Management Limited | 6.419 | -0.0498 | -0.77 | 62.61 K | 401.87 K | |
| MRE | Martinrea International Inc | 7.7179 | -0.0572 | -0.74 | 49.88 K | 384.95 K | |
| GAU | Galiano Gold Inc | 4.49 | -0.17 | -3.65 | 85.2 K | 382.55 K | |
| PNP | Pinetree Capital Ltd | 308.00 | -12.00 | -3.75 | 1.19 K | 367.75 K | |
| PTM | Platinum Group Metals Ltd | 148.00 | -5.00 | -3.27 | 2.17 K | 320.86 K | |
| TRZ | Transat At Inc | 6.78 | -0.07 | -1.02 | 46.81 K | 317.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.01 | -0.11 | -1.8 | 52.1 K | 313.12 K | |
| CSU | Constellation Software Inc | 73.543 | -0.7866 | -1.06 | 4.18 K | 307.41 K | |
| ITH | International Tower Hill Mines Ltd | 4.50 | -0.13 | -2.81 | 59 K | 265.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.40 | -0.16 | -1.1 | 18.35 K | 264.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3083 | -0.0875 | -1.37 | 37.5 K | 236.56 K | |
| AUMN | Golden Minerals Company | 6.91 | -0.44 | -5.99 | 33.2 K | 229.41 K | |
| PSI | Pason Systems Inc | 8.0094 | -0.2003 | -2.44 | 27.76 K | 222.36 K | |
| TAL | Petrotal Corp | 129.0361 | -1.4338 | -1.1 | 1.72 K | 221.68 K | |
| IFP | Interfor Corp | 5.0428 | -0.0751 | -1.47 | 39.2 K | 197.68 K | |
| SEA | Seabridge Gold Inc | 16.058 | -0.5981 | -3.59 | 12.11 K | 194.49 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2113 | -0.0926 | -0.82 | 16.16 K | 181.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 62.54 | -1.40 | -2.19 | 938.93 K | 58.72 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.17 | 1.71 B | -0.31 | -1.68 | 1.02 M | 18.55 M |
| IGRW | Interactive Health Network | 5.13 | -1.44 | -21.92 | 2.09 M | 10.71 M | |
| BLSP | Blue Sphere Corporation | 367.25 | 324.89 K | -145.431 | -28.37 | 16.5 K | 6.06 M |
| ZVOI | Zovio Inc | 23.85 | 137.92 K | -0.55 | -2.25 | 191.74 K | 4.57 M |
| LNWO | Light & Wonder, Inc. | 10.47 | 6.21 B | -0.26 | -2.42 | 385.4 K | 4.04 M |
| HDYNQ | Hyperdynamics Corporation | 10.56 | -0.32 | -2.94 | 233.16 K | 2.46 M | |
| CDVIQ | Cal Dive International Inc | 3.61 | 9.86 K | -0.03 | -0.82 | 581.07 K | 2.1 M |
| CBRI | CMTSU Liquidation Inc | 4.33 | 8.16 K | -0.09 | -2.04 | 101.39 K | 439 K |
| REDFY | Rediff.com India Limited | 6.68 | 97.36 K | -0.10 | -1.47 | 53.44 K | 356.97 K |
| PRXIQ | Premier Exhibitions Inc | 31.90 | 491 | -0.40 | -1.24 | 10.15 K | 323.88 K |
| PROT | Proteonomix Inc | 5.20 | 791 | -0.30 | -5.45 | 44.9 K | 233.45 K |
| ORBT | Orbit International Corporation | 4.1793 | 8.53 M | -0.1062 | -2.48 | 51.21 K | 214.04 K |
| VRSEF | Verisante Technology Inc | 5.59 | 92.27 K | -0.03 | -0.53 | 30.34 K | 169.63 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | -0.18 | -4.64 | 21.94 K | 81.18 K |
| ANDI | Andiamo Corporation | 28.00 | -1.40 | -4.76 | 2.81 K | 78.71 K | |
| CYRNQ | CYRNQ | 59.60 | 799 | -1.00 | -1.65 | 1.25 K | 74.8 K |
| BYDDY | BYD Company Limited | 5.68 | 79.59 B | -0.14 | -2.41 | 9.53 K | 54.14 K |
| USRM | U.S. Stem Cell Inc | 47.50 | 64.15 K | -4.50 | -8.65 | 921 | 43.75 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -1.28 | -1.33 | 440 | 41.68 K |
| PMCOF | Prospector Metals Corp. | 3.06 | 68.75 M | -0.24 | -7.27 | 9.47 K | 28.97 K |
| SEDN | SED International Holdings Inc | 4.00 | 516 | -0.04 | -0.99 | 4.14 K | 16.58 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -16.00 | -11.76 | 105 | 12.6 K |
| MWWC | Marketing Worldwide Corp | 117.00 | 572.89 K | -18.00 | -13.33 | 75 | 8.78 K |
| BRCNF | Burcon NutraScience Corp | 6.97 | 7.77 M | -0.23 | -3.19 | 914 | 6.37 K |
| MTTCF | MeaTech 3D Ltd | 5.00 | 22.72 M | -0.10 | -1.96 | 1.27 K | 6.34 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -1.95 | -15.48 | 591 | 6.29 K |
| VNPKF | Verde Agritech Ltd. | 6.81 | 24.27 M | -0.19 | -2.71 | 700 | 4.77 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 1.05 K | 4.19 K | |
| CALIQ | China Auto Logistics Inc. | 5.52 | 484 | -0.342 | -5.83 | 688 | 3.8 K |
| FONU | FonU2 Inc | 94.00 | -2.00 | -2.08 | 38 | 3.57 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | -2.25 | -16.67 | 210 | 2.36 K |
| HIMR | Hollund Industrial Marine Inc | 10.00 | -7.00 | -41.18 | 167 | 1.67 K | |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -6.00 | -50 | 250 | 1.5 K |
| BLFE | BioLife Sciences Inc | 3.1501 | 318.35 K | -0.45 | -12.5 | 7 | 22.05 |
| HCANF | Halo Collective Inc | 103022.4219 | 15.08 K | -15274.6172 | -12.91 | 0 | 0 |
| DNAX | DNA Brands Inc | 279999.9375 | 339.48 K | -28000.0625 | -9.09 | 0 | 0 |
| MRNJ | Metatron Inc | 4445.8311 | 1.52 M | -233.9912 | -5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 277899.9375 | 9.6 K | -2100.00 | -0.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 63.2479 | -5.1282 | -7.5 | 148.04 K | 9.36 M | |
| GBU | Gabriel Resources Ltd | 57.00 | -0.60 | -1.04 | 159.99 K | 9.12 M | |
| SLG | PetroTal Corp | 23.9114 | -0.2657 | -1.1 | 171.72 K | 4.11 M | |
| SGQ | SouthGobi Resources Ltd | 6.19 | -0.68 | -9.9 | 521.1 K | 3.23 M | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -2.50 | -3.5 | 39.04 K | 2.69 M | |
| KCC | Kincora Copper Limited | 78.00 | -15.00 | -16.13 | 33.33 K | 2.6 M | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 370 K | 2.22 M | |
| CTA | Centaurus Energy Inc | 540.00 | -20.00 | -3.57 | 3.54 K | 1.91 M | |
| AZR | Azarga Metals Corp | 37.50 | 367.62 K | -3.50 | -8.54 | 48.7 K | 1.83 M |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 30.11 K | 1.54 M | |
| CKG | Chesapeake Gold Corp | 11.35 | -0.29 | -2.49 | 79.36 K | 900.79 K | |
| VO | ValOre Metals Corp | 5.10 | -0.20 | -3.77 | 174.4 K | 889.44 K | |
| IFOS | Itafos Inc | 292.8261 | -4.6481 | -1.56 | 1.45 K | 425.48 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | -3.60 | -7.26 | 8.56 K | 393.76 K | |
| SGLD | Scorpio Gold Corporation | 18.54 | -0.36 | -1.9 | 20.98 K | 388.93 K | |
| REX | Orex Minerals Inc | 6.30 | -0.70 | -10 | 25.82 K | 162.7 K | |
| FMS | Focus Graphite Inc | 9.70 | -0.20 | -2.02 | 12.5 K | 121.25 K | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 3.6 K | 108 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.60 | -2.65 | 4.66 K | 102.41 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.54 | -5.66 | 9.57 K | 86.1 K | |
| NCP | Nickel Creek Platinum Corp. | 332.00 | -2.00 | -0.6 | 237 | 78.68 K | |
| RAGE | Renegade Gold Inc. | 306.00 | -12.00 | -3.77 | 238 | 72.83 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -1.00 | -7.41 | 5.69 K | 71.09 K | |
| FP | FP Newspapers Inc | 3.0916 | -0.0437 | -1.39 | 21.45 K | 66.3 K | |
| NEXG | NeXGold Mining Corp | 13.32 | -0.72 | -5.13 | 4.9 K | 65.27 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -100.00 | -11.36 | 71 | 55.38 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.20 | -4.76 | 9.7 K | 38.8 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.50 | -8.33 | 2.2 K | 36.25 K | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.20 | -1.72 | 2.95 K | 33.63 K | |
| APGO | Apollo Gold & Silver Corp | 240.00 | -72.00 | -23.08 | 139 | 33.36 K | |
| BARU | Baru Gold Corp | 5.10 | -0.10 | -1.92 | 6.35 K | 32.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 7.94 K | 27.8 K | |
| SA-H | Southern Arc Minerals Inc | 5.40 | -0.30 | -5.26 | 4.91 K | 26.51 K | |
| BKM | Pacific Booker Minerals Inc | 8.56 | -0.24 | -2.73 | 2.56 K | 21.91 K | |
| BTR | Bonterra Resources Inc | 30.00 | -1.00 | -3.23 | 620 | 18.6 K | |
| TWO | T2 Metals Corp. | 14.50 | -1.00 | -6.45 | 1.28 K | 18.56 K | |
| CATX | Catalyst One Exploration Corp. | 5.28 | -0.72 | -12 | 3.38 K | 17.82 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 66 | 17.28 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 2.32 K | 15.58 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 4.25 K | 13.61 K | |
| ADD | Arctic Star Exploration Corp | 7.00 | -0.20 | -2.78 | 1.26 K | 8.82 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.90 | -11.11 | 1.1 K | 7.92 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 1.25 K | 7.48 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 957 | 7.36 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -23.3644 | -2.27 | 7 | 7.03 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | -0.15 | -4.55 | 2 K | 6.3 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 822 | 6.29 K | |
| SOU | Southern Energy Corp | 6.80 | -0.40 | -5.56 | 880 | 5.98 K | |
| NAR | North Arrow Minerals Inc | 11.00 | -1.00 | -8.33 | 500 | 5.5 K | |
| BBB | Brixton Metals Corporation | 17.00 | -1.50 | -8.11 | 220 | 3.74 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 780 | 3.12 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 11 | 2.64 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 27 | 2.29 K | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | -12.00 | -18.18 | 40 | 2.16 K | |
| CCCM | C3 Metals Inc | 14.95 | -1.30 | -8 | 78 | 1.17 K | |
| STRM | Storm Exploration Inc. | 21.60 | -0.48 | -2.17 | 52 | 1.12 K | |
| CMO-H | Cliffmont Resources Ltd | 22.60 | -0.20 | -0.88 | 42 | 949.2 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 265 | 848 | |
| NEXM | NexMetals Mining Corp. | 33.00 | -1.00 | -2.94 | 13 | 429 | |
| FCI | First Canadian Graphite Inc. | 72.00 | -12.00 | -14.29 | 3 | 216 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 37 | 148 | |
| WVM | West Vault Mining Inc | 8.90 | -0.30 | -3.26 | 0 | 0 |