Losers for 12 March 2012 from 00:00:00 until 23:59:59
Losers for 12 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7861 | 62.32 B | -0.6923 | -2.01 | 333.3 K |
| LNG | Cheniere Energy | 15.1665 | 53.39 B | -0.3153 | -2.04 | 3.94 M |
| CQP | Cheniere Energy Partners LP | 9.8789 | 31.04 B | -0.1502 | -1.5 | 182.51 K |
| PHYS | Sprott Physical Gold Trust | 14.80 | 15.32 B | -0.13 | -0.87 | 384.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.42 | 12.86 B | -0.17 | -1.17 | 924.1 K |
| GSAT | Globalstar | 12.00 | 10.75 B | -0.30 | -2.44 | 21.11 K |
| SEB | Seaboard Corporation | 1841.4205 | 4.12 B | -16.5444 | -0.89 | 800 |
| NG | Novagold Resources Inc | 6.8257 | 3.02 B | -0.4249 | -5.86 | 4.95 M |
| TGB | Taseko Mines Ltd | 3.73 | 2.99 B | -0.09 | -2.36 | 800.66 K |
| SVM | Silvercorp Metals Inc | 6.088 | 2.39 B | -0.2264 | -3.59 | 1.22 M |
| NOG | Northern Oil and Gas | 184.5615 | 2.15 B | -4.3712 | -2.31 | 67.24 K |
| USAS | Americas Silver Corp | 57.00 | 1.62 B | -1.50 | -2.56 | 603 |
| NAK | Northern Dynasty Minerals | 6.06 | 946.93 M | -0.13 | -2.1 | 96.47 K |
| BHB | Bar Harbor Bankshares | 8.5578 | 678.72 M | -0.0927 | -1.07 | 9.9 K |
| OBE | Obsidian Energy Ltd | 108.6055 | 606.33 M | -2.1181 | -1.91 | 202.26 K |
| THM | International Tower Hill Mines Ltd | 4.54 | 563.55 M | -0.13 | -2.78 | 396.69 K |
| CTGO | Contango Ore Inc | 10.05 | 560.04 M | -0.35 | -3.37 | 200 |
| GAU | Galiano Gold Inc | 4.52 | 504.14 M | -0.20 | -4.24 | 186.8 K |
| GORO | Gold Resource Corp | 16.8332 | 349.68 M | -0.3901 | -2.26 | 154.21 K |
| GTE | Gran Tierra Energy Inc | 61.00 | 333.8 M | -1.50 | -2.4 | 48.24 K |
| BKTI | Bk Technologies Inc | 4.5845 | 292.2 M | -0.1192 | -2.53 | 1.27 K |
| VGZ | Vista Gold Corp | 3.36 | 290.48 M | -0.07 | -2.04 | 263.04 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2906 | 284.2 M | -0.0258 | -0.6 | 69.63 K |
| FRD | Friedman Industries Inc | 8.0762 | 262.27 M | -0.0698 | -0.86 | 36.8 K |
| ACU | Acme United Corp | 7.3361 | 211.21 M | -0.1129 | -1.52 | 900 |
| NEN | New England Realty Associates | 18.4735 | 196.25 M | -0.1866 | -1 | 700 |
| PLG | Platinum Group Metals Ltd | 152.00 | 188.97 M | -2.00 | -1.3 | 1.12 K |
| ESP | Espey Mfg. & Electronics | 13.8378 | 183.89 M | -0.1636 | -1.17 | 3.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 172.54 M | -140.00 | -9.09 | 1 |
| SIF | Sifco Industries | 18.0696 | 169.24 M | -0.8081 | -4.28 | 2.2 K |
| STXS | Stereotaxis Inc | 6.6639 | 135.85 M | -0.1398 | -2.05 | 5.93 K |
| PED | Pedevco Corp | 672.00 | 133.15 M | -201.60 | -23.08 | 0 |
| OPHC | Optimumbank Hlds | 30.80 | 107.84 M | -2.00 | -6.1 | 17 |
| WYY | Widepoint Corp | 8.825 | 102.53 M | -0.174 | -1.93 | 1.63 K |
| CVU | CPI Aerostructures | 14.96 | 65.52 M | -0.10 | -0.66 | 9.88 K |
| XTNT | Xtant Medical Holdings Inc | 395.9999 | 61.8 M | -8.3999 | -2.08 | 1.81 K |
| WWR | Westwater Resources | 5790.00 | 54.14 M | -202.7998 | -3.38 | 99 |
| CPHI | China Pharma Holdings | 70.99 | 51.13 M | -0.56 | -0.78 | 657 |
| AGIG | AGIG | 773.75 | 40.66 M | -28.75 | -3.58 | 3.92 K |
| TOON | Kartoon Studios Inc | 510.00 | 35.05 M | -60.00 | -10.53 | 2 |
| COHN | Cohen & CO Inc | 4.8098 | 28.57 M | -0.2405 | -4.76 | 1.28 K |
| CVM | Cel-Sci Corp | 2700.00 | 26.57 M | -75.00 | -2.7 | 62 |
| IGC | India Globalization Capital Inc | 3.70 | 25.68 M | -0.10 | -2.63 | 4.87 K |
| CVR | Chicago Rivet & Machine Company | 12.6555 | 10.05 M | -0.079 | -0.62 | 2.1 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 8.4 M | -2.50 | -0.71 | 33 |
| AUMN | Golden Minerals Company | 174.50 | 2.86 M | -11.00 | -5.93 | 8.8 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | -0.60 | -4.44 | 799 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.90 | 145.77 M | -3.30 | -4.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.1695 | 2.93 T | -0.0465 | -0.5 | 51.76 M |
| MU | Micron Technology | 7.8803 | 1.01 T | -0.2438 | -3 | 19.89 M |
| AMD | Advanced Micro Devices | 7.50 | 786.03 B | -0.08 | -1.06 | 15.39 M |
| LRCX | Lam Research Corp | 3.542 | 384.45 B | -0.0195 | -0.55 | 18.18 M |
| TXN | Texas Instruments | 21.6561 | 252.75 B | -0.2444 | -1.12 | 7.05 M |
| STX | Seagate Technology | 15.0646 | 187.83 B | -0.2432 | -1.59 | 6.14 M |
| TMUS | T-Mobile US | 15.6618 | 187.72 B | -0.5417 | -3.34 | 1.51 M |
| ADI | Analog Devices | 28.3609 | 183.97 B | -0.1835 | -0.64 | 1.48 M |
| WDC | Western Digital Cp | 23.8188 | 178.95 B | -0.4147 | -1.71 | 5.33 M |
| HON | Honeywell International Inc. Common Stock | 39.6986 | 157.22 B | -0.3484 | -0.87 | 4.13 M |
| SBUX | Starbucks Corporation | 20.4384 | 120.81 B | -0.2919 | -1.41 | 13.62 M |
| CME | CME Group Inc | 29.7027 | 95.67 B | -0.6991 | -2.3 | 2.79 M |
| CSX | CSX Corp | 5.4133 | 94.99 B | -0.0735 | -1.34 | 25.67 M |
| CMCSA | Comcast Corporation | 10.0079 | 88.41 B | -0.0777 | -0.77 | 18.73 M |
| NTES | Netease Inc ADR | 8.3598 | 82.08 B | -0.0683 | -0.81 | 2.86 M |
| WBD | Discovery Inc Series A | 46.71 | 65.11 B | -0.47 | -1 | 2.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4609 | 61.18 B | -0.6168 | -2.46 | 3.97 M |
| TER | Teradyne Inc | 14.823 | 60.96 B | -0.092 | -0.62 | 2.02 M |
| NXPI | Nxp Semiconductors | 21.7303 | 58.36 B | -0.9371 | -4.13 | 1.42 M |
| NBIS | Nebius Group N.V. | 22.94 | 55.6 B | -0.53 | -2.26 | 680.16 K |
| NDAQ | Nasdaq Inc | 6.7747 | 53.48 B | -0.0761 | -1.11 | 5.19 M |
| FITB | Fifth Third Bancorp | 8.5816 | 50.95 B | -0.1137 | -1.31 | 8.43 M |
| IDXX | Idexx Laboratories | 41.50 | 46.13 B | -1.045 | -2.46 | 1.06 M |
| UAL | United Airlines Holdings Inc | 19.62 | 43.09 B | -0.20 | -1.01 | 5.57 M |
| MCHP | Microchip Technology | 12.8842 | 42.17 B | -0.097 | -0.75 | 3.32 M |
| ESLT | Elbit Systems Ltd | 28.6472 | 40.48 B | -0.6503 | -2.22 | 13 K |
| STLD | Steel Dynamics Inc | 10.2826 | 38.35 B | -0.1379 | -1.32 | 1.71 M |
| BIDU | Baidu Inc ADR | 137.80 | 37.81 B | -0.73 | -0.53 | 3.49 M |
| NTAP | Netapp Inc | 31.2212 | 36.56 B | -0.3009 | -0.95 | 3.31 M |
| HBAN | Huntington Bcshs | 3.4537 | 35.68 B | -0.0298 | -0.86 | 6.04 M |
| ACGL | Arch Capital Grp Ltd | 11.7562 | 34.62 B | -0.0889 | -0.75 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 11.95 | 30.54 B | -0.23 | -1.89 | 273.6 K |
| ON | On Semiconductor | 8.65 | 29.9 B | -0.16 | -1.82 | 3.62 M |
| TCOM | Trip.com Group Ltd ADR | 11.8225 | 28.94 B | -0.1642 | -1.37 | 4.5 M |
| LPLA | Lpl Financial Hld | 27.6414 | 28.79 B | -0.2624 | -0.94 | 247.2 K |
| SATS | Echostar Corp | 18.577 | 26.67 B | -0.2165 | -1.15 | 296.13 K |
| FSLR | First Solar Inc | 25.83 | 25.44 B | -1.66 | -6.04 | 7.02 M |
| TSEM | Tower Semiconductor | 10.35 | 25.12 B | -0.15 | -1.43 | 27.86 K |
| VRSK | Verisk Analytics Inc | 42.6522 | 24.73 B | -0.3432 | -0.8 | 634.9 K |
| TROW | T Rowe Price Group | 37.5914 | 24.64 B | -0.4338 | -1.14 | 1.43 M |
| INCY | Incyte Corp | 16.56 | 23.93 B | -0.60 | -3.5 | 537.68 K |
| EXPD | Expeditors Intl | 36.6275 | 23.73 B | -0.2328 | -0.63 | 996.3 K |
| ULTA | Ulta Beauty Inc | 87.4811 | 23.19 B | -0.811 | -0.92 | 741 K |
| UTHR | United Therapeutic | 46.09 | 22.03 B | -0.76 | -1.62 | 432.25 K |
| INSM | Insmed Inc | 3.94 | 21.46 B | -0.02 | -0.51 | 56.19 K |
| MKSI | Mks Instruments Inc | 24.159 | 21.15 B | -0.3374 | -1.38 | 177.6 K |
| VTRS | Viatris Inc | 18.471 | 20.55 B | -0.1459 | -0.78 | 3.43 M |
| PAAS | Pan Amer Silver Corp | 17.3422 | 20.33 B | -0.9682 | -5.29 | 3.26 M |
| RGLD | Royal Gold Inc | 55.4097 | 18.25 B | -0.7718 | -1.37 | 346.4 K |
| CHRW | C.H. Robinson Ww | 47.4962 | 18.11 B | -0.2953 | -0.62 | 723 K |
| NWS | News Cp Cl B | 17.3832 | 18.03 B | -0.2897 | -1.64 | 782.8 K |
| AKAM | Akamai Technologies | 36.63 | 17.78 B | -0.21 | -0.57 | 2.07 M |
| LSCC | Lattice Semicond | 6.13 | 17.58 B | -0.13 | -2.08 | 815.41 K |
| HST | Host Marriott Financial Trust | 9.061 | 17.43 B | -0.0705 | -0.77 | 7.66 M |
| NDSN | Nordson Corp | 47.1273 | 17.31 B | -0.379 | -0.8 | 171.6 K |
| JAZZ | Jazz Pharma Plc | 47.89 | 16.43 B | -0.78 | -1.6 | 562.3 K |
| LECO | Lincoln Elec Hld | 36.4886 | 15.31 B | -0.2428 | -0.66 | 224.3 K |
| LOGI | Logitech Int S.A. | 5.2954 | 15.17 B | -0.1594 | -2.92 | 459.78 K |
| COO | Cooper Companies | 19.8247 | 14.6 B | -0.5929 | -2.9 | 3.86 M |
| TXRH | Texas Roadhouse Inc | 13.3666 | 13.7 B | -0.1711 | -1.26 | 627.67 K |
| TTMI | TTM Technologies | 11.73 | 13.63 B | -0.16 | -1.35 | 285.63 K |
| AMKR | Amkor Technology | 5.8582 | 13.35 B | -0.0651 | -1.1 | 513.9 K |
| AEIS | Advanced Energy | 11.9324 | 13.17 B | -0.0883 | -0.73 | 455.6 K |
| HTHT | Huazhu Group Ltd ADR | 3.1259 | 13.02 B | -0.1263 | -3.88 | 287.59 K |
| ALGN | Align Technology | 26.04 | 12.52 B | -0.56 | -2.11 | 404.74 K |
| APA | Apa Corp | 78.6871 | 12.25 B | -0.7765 | -0.98 | 2.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.4526 | 12.19 B | -0.1747 | -0.55 | 397.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 11.9 B | -0.0988 | -2.39 | 3.15 K |
| BMRN | Biomarin Pharmaceuticals | 34.14 | 11.58 B | -0.23 | -0.67 | 648.04 K |
| MANH | Manhattan Assoc | 12.2025 | 11.36 B | -0.085 | -0.69 | 365.58 K |
| TECH | Bio-Techne Cp | 15.4106 | 11.27 B | -0.1455 | -0.94 | 397.02 K |
| VSAT | Viasat Inc | 44.81 | 11.07 B | -0.35 | -0.78 | 125.28 K |
| AAL | American Airlines Group | 6.4955 | 10.97 B | -0.132 | -1.99 | 5.28 M |
| SSB | South State Cp | 22.8822 | 10.66 B | -0.15 | -0.65 | 12.5 K |
| ZION | Zions Bancorp | 13.839 | 10.55 B | -0.2072 | -1.48 | 2.11 M |
| RMBS | Rambus Inc | 6.50 | 10.52 B | -0.26 | -3.85 | 1.18 M |
| ENSG | The Ensign Group IN | 6.412 | 10.44 B | -0.071 | -1.1 | 116 K |
| KTOS | Kratos Defns | 6.44 | 10.38 B | -0.19 | -2.87 | 229.2 K |
| SIRI | Sirius XM Holdings | 18.4316 | 10.33 B | -0.2383 | -1.28 | 3.66 M |
| HSIC | Henry Schein Inc | 28.8088 | 10.21 B | -0.1685 | -0.58 | 890.84 K |
| SWKS | Skyworks Solutions | 20.8853 | 10.08 B | -0.3632 | -1.71 | 3.17 M |
| VICR | Vicor Cp | 7.87 | 9.98 B | -0.14 | -1.75 | 28.27 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.6206 | 9.8 B | -0.1932 | -0.81 | 3.87 M |
| VIAV | Viavi Solutions | 7.59 | 9.6 B | -0.0966 | -1.26 | 4.95 M |
| PODD | Insulet Corp | 18.89 | 9.23 B | -0.51 | -2.63 | 156.28 K |
| IONS | Ionis Pharmaceuticals | 8.21 | 8.96 B | -0.10 | -1.2 | 300.2 K |
| RGEN | Repligen Cp | 4.70 | 8.95 B | -0.15 | -3.09 | 64.55 K |
| MTCH | Match Group Inc | 12.7343 | 8.9 B | -0.1083 | -0.84 | 2.2 M |
| TTEK | Tetra Tech Inc | 4.382 | 8.9 B | -0.0545 | -1.23 | 1.22 M |
| BOKF | Bok Financial Corp | 37.7474 | 8.78 B | -0.4666 | -1.22 | 81.39 K |
| IDCC | Interdigital Inc | 28.2956 | 8.54 B | -0.7773 | -2.67 | 444.72 K |
| QRVO | Qorvo Inc | 18.40 | 8.38 B | -0.20 | -1.08 | 394.32 K |
| SIMO | Silicon Motion Techn ADR | 12.6708 | 8.36 B | -0.3535 | -2.71 | 270.33 K |
| ALKS | Alkermes Plc | 17.09 | 8.27 B | -0.12 | -0.7 | 1.05 M |
| GGAL | Grupo Fin Galicia ADR | 4.9091 | 8.19 B | -0.0736 | -1.48 | 389.8 K |
| RIOT | Riot Blockchain Inc | 33.3881 | 8.13 B | -0.8561 | -2.5 | 338 |
| BRKR | Bruker Corp | 14.8801 | 7.99 B | -0.115 | -0.77 | 165.9 K |
| AVT | Avnet Inc | 27.0065 | 7.97 B | -0.1453 | -0.54 | 609.9 K |
| CHRD | Chord Energy Corp | 18.3107 | 7.32 B | -0.3077 | -1.65 | 900 K |
| DSGX | Descartes Sys Group | 8.29 | 6.57 B | -0.08 | -0.96 | 22.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2744 | 2.15 T | -0.1427 | -1.37 | 7.42 M |
| JPM | JP Morgan Chase & Company | 27.7769 | 962.59 B | -0.3357 | -1.19 | 30.76 M |
| V | Visa Inc | 26.3502 | 700.87 B | -0.1447 | -0.55 | 7.71 M |
| BAC | Bank of America Corporation | 6.2168 | 448.86 B | -0.0467 | -0.75 | 165.3 M |
| ORCL | Oracle Corporation | 24.8577 | 415.27 B | -0.3514 | -1.39 | 40.93 M |
| CAT | Caterpillar Inc | 76.3763 | 401.21 B | -0.8974 | -1.16 | 6.5 M |
| UNH | Unitedhealth Group Inc | 44.146 | 374.84 B | -0.6098 | -1.36 | 4.57 M |
| MS | Morgan Stanley | 12.978 | 344.27 B | -0.1212 | -0.93 | 15.07 M |
| BML-PG | Bank of America Corporation | 10.4573 | 256.24 B | -1.0938 | -9.47 | 60.35 K |
| BML-PH | Bank of America Corporation | 10.3087 | 254.47 B | -1.1307 | -9.88 | 145.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0903 | 252.83 B | -0.0426 | -1.36 | 742.7 K |
| TM | Toyota Motor Corp Ltd | 58.8695 | 242.28 B | -0.7325 | -1.23 | 271.34 K |
| AXP | American Express Company | 43.3531 | 238.13 B | -0.3533 | -0.81 | 3.98 M |
| BML-PL | Bank of America Corporation | 9.9751 | 234.33 B | -0.7573 | -7.06 | 102.85 K |
| BHP | BHP Billiton Ltd ADR | 28.6977 | 227.06 B | -0.2499 | -0.86 | 3.01 M |
| BML-PJ | Bank of America Corporation | 10.2128 | 223.65 B | -0.8233 | -7.46 | 36.76 K |
| BAC-PE | Bank of America Corporation | 10.6286 | 222.98 B | -0.2794 | -2.56 | 104.11 K |
| TMO | Thermo Fisher Scientific Inc | 52.4036 | 214.73 B | -0.8325 | -1.56 | 1.87 M |
| SAN | Banco Santander ADR | 3.499 | 210.08 B | -0.0574 | -1.61 | 5.02 M |
| BLK | Blackrock Inc | 136.7819 | 184.6 B | -1.4248 | -1.03 | 627.26 K |
| ETN | Eaton Corp | 33.5738 | 173.68 B | -0.2693 | -0.8 | 3.78 M |
| DE | Deere & Company | 60.5969 | 165.2 B | -0.5414 | -0.89 | 2.88 M |
| RIO | Rio Tinto Plc ADR | 21.3533 | 165.08 B | -0.309 | -1.43 | 2.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.808 | 161.37 B | -0.051 | -1.32 | 248.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7866 | 155.8 B | -0.0823 | -2.13 | 2.15 M |
| COF | Capital One Financial Corp | 38.4761 | 137.92 B | -0.6599 | -1.69 | 3.3 M |
| SONY | Sony Group Corp ADR | 3.5681 | 132.17 B | -0.0702 | -1.93 | 3.18 M |
| SYK | Stryker Corp | 43.8955 | 129.2 B | -0.4188 | -0.95 | 1.22 M |
| BMO | Bank of Montreal | 31.7311 | 126.73 B | -0.2022 | -0.63 | 435.7 K |
| CVS | CVS Corp | 31.325 | 126.47 B | -0.1934 | -0.61 | 4.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.6552 | 122.44 B | -0.0782 | -1.16 | 2.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1966 | 118.32 B | -0.1392 | -1.9 | 13.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8608 | 111.46 B | -0.3689 | -2.59 | 5.35 M |
| NEM | Newmont Mining Corp | 40.2879 | 111.34 B | -0.8166 | -1.99 | 7.37 M |
| CM | Canadian Imperial Bank of Commerce | 16.7416 | 108.33 B | -0.1248 | -0.74 | 482 K |
| ING | ING Groep N.V. ADR | 4.76 | 102.96 B | -0.0439 | -0.91 | 7.64 M |
| FCX | Freeport-Mcmoran Inc | 29.0498 | 99.75 B | -0.3948 | -1.34 | 19.58 M |
| BCS | Barclays Plc ADR | 9.0391 | 96.11 B | -0.1826 | -1.98 | 5.24 M |
| JCI | Johnson Controls Intl | 13.7449 | 93.74 B | -0.11 | -0.79 | 1.78 M |
| CNQ | Canadian Natural Resources | 9.451 | 93.34 B | -0.3083 | -3.16 | 8 M |
| HCA | Hca Holdings Inc | 19.8923 | 90.87 B | -0.477 | -2.34 | 2.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1956 | 90.49 B | -0.0887 | -2.7 | 34.45 M |
| VLO | Valero Energy Corp | 16.1185 | 89.79 B | -0.1942 | -1.19 | 10.99 M |
| CMI | Cummins Inc | 82.5143 | 89.73 B | -0.9687 | -1.16 | 3.58 M |
| WMB | Williams Companies | 14.1311 | 87.82 B | -0.0905 | -0.64 | 3.52 M |
| ELV | Elevance Health Inc | 51.8253 | 84.96 B | -0.7044 | -1.34 | 2.66 M |
| ICE | Intercontinental Exchange | 23.6598 | 84.74 B | -0.5445 | -2.25 | 1.93 M |
| AEM | Agnico-Eagle Mines Ltd | 27.529 | 82.73 B | -0.8749 | -3.08 | 3.59 M |
| GM | General Motors Company | 18.8844 | 80.39 B | -0.171 | -0.9 | 4.01 M |
| ECL | Ecolab Inc | 50.6065 | 80.34 B | -0.4101 | -0.8 | 1.09 M |
| NSC | Norfolk Southern Corp | 48.1805 | 76.75 B | -0.2843 | -0.59 | 2.77 M |
| NWG | Natwest Group Plc ADR | 4.7932 | 76.49 B | -0.1686 | -3.4 | 400.89 K |
| SLB | Schlumberger N.V. | 51.677 | 74.62 B | -1.2706 | -2.4 | 8.03 M |
| SU | Suncor Energy Inc | 20.5484 | 74.17 B | -0.6317 | -2.98 | 4.42 M |
| FDX | Fedex Corp | 76.2963 | 74.14 B | -0.3843 | -0.5 | 1.41 M |
| URI | United Rentals | 40.9386 | 72.8 B | -0.5908 | -1.42 | 1.64 M |
| MSI | Motorola Solutions | 39.5223 | 72.73 B | -0.4411 | -1.1 | 3.85 M |
| CI | Cigna Corp | 40.6302 | 71.56 B | -0.363 | -0.89 | 3.12 M |
| EOG | Eog Resources | 41.0816 | 71.49 B | -0.4515 | -1.09 | 2.89 M |
| BSX | Boston Scientific Corp | 5.85 | 70.96 B | -0.10 | -1.68 | 6.23 M |
| ET | Energy Transfer LP | 3.7937 | 69.99 B | -0.0619 | -1.61 | 3.61 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8094 | 69.67 B | -0.0595 | -0.6 | 57.62 K |
| KMI | Kinder Morgan | 18.5184 | 69.24 B | -0.3931 | -2.08 | 2.32 M |
| MS-PA | Morgan Stanley | 11.182 | 67.46 B | -0.1532 | -1.35 | 156.59 K |
| TFC | Truist Financial Corp | 17.289 | 65.84 B | -0.0885 | -0.51 | 5.25 M |
| AFL | Aflac Inc | 15.9746 | 63.91 B | -0.1535 | -0.95 | 4.71 M |
| VALE | Vale S.A. ADR | 9.0421 | 63.61 B | -0.2373 | -2.56 | 28.19 M |
| MET | Metlife Inc | 25.1377 | 61.94 B | -0.4936 | -1.93 | 8.92 M |
| DAL | Delta Air Lines Inc | 7.9198 | 61.19 B | -0.1551 | -1.92 | 11.24 M |
| DD | Du Pont De.Nemours Inc | 13.5536 | 59.69 B | -0.1815 | -1.32 | 9.79 M |
| CIEN | Ciena Corp | 14.57 | 57.87 B | -0.42 | -2.8 | 3.52 M |
| MT | Arcelormittal ADR | 37.4438 | 57.01 B | -0.2678 | -0.71 | 2.92 M |
| F | Ford Motor Company | 6.3503 | 56.3 B | -0.0766 | -1.19 | 30.28 M |
| CAH | Cardinal Health | 28.8915 | 56.03 B | -0.2834 | -0.97 | 1.94 M |
| WPM | Wheaton Precious Metals | 29.0456 | 55.78 B | -0.4066 | -1.38 | 3.35 M |
| OXY | Occidental Petroleum Corp | 62.4112 | 53.52 B | -1.4328 | -2.24 | 3.86 M |
| STT | State Street Corp | 28.9173 | 51.77 B | -0.2914 | -1 | 2.66 M |
| CVE | Cenovus Energy Inc | 26.3613 | 51.71 B | -0.5203 | -1.94 | 669.2 K |
| INFY | Infosys Ltd ADR | 4.2536 | 50.53 B | -0.045 | -1.05 | 13.99 M |
| WAB | Wabtec Corp | 35.0361 | 50.28 B | -0.35 | -0.99 | 400.88 K |
| DVN | Devon Energy Corp | 46.1571 | 48.55 B | -0.4543 | -0.97 | 3.04 M |
| SLF | Sun Life Financial Inc | 11.9728 | 45.38 B | -0.1018 | -0.84 | 368.8 K |
| AU | Anglogold Ashanti Ltd ADR | 32.9699 | 44.8 B | -0.2828 | -0.85 | 1.59 M |
| FNV | Franco Nev Corp | 36.5627 | 43.69 B | -0.5503 | -1.48 | 141.9 K |
| HUM | Humana Inc | 75.996 | 43.68 B | -0.7048 | -0.92 | 983.42 K |
| WDS | Woodside Energy Group Ltd | 21.0978 | 43.39 B | -0.517 | -2.39 | 2.34 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.80 | 43.35 B | -0.0667 | -1.72 | 6.87 M |
| KB | KB Financial Group Inc ADR | 22.0092 | 42.8 B | -0.4717 | -2.1 | 113.74 K |
| LYV | Live Nation Entertainment | 9.29 | 42.71 B | -0.10 | -1.06 | 520.92 K |
| YUM | Yum! Brands | 40.6746 | 42 B | -0.2917 | -0.71 | 2.66 M |
| PRU | Prudential Financial Inc | 34.5529 | 41.73 B | -0.4233 | -1.21 | 2.64 M |
| A | Agilent Technologies | 27.6075 | 39.85 B | -0.5886 | -2.09 | 3.69 M |
| HMC | Honda Motor Company ADR | 22.424 | 39.7 B | -0.3811 | -1.67 | 288.7 K |
| WAT | Waters Corp | 90.51 | 39.27 B | -0.47 | -0.52 | 397.59 K |
| HEI-A | HEICO Corporation | 12.0383 | 37.21 B | -0.0888 | -0.73 | 63.49 K |
| VMC | Vulcan Materials Company | 40.6827 | 37.21 B | -0.6379 | -1.54 | 645.72 K |
| BBD | Banco Bradesco S.A. ADR | 4.4709 | 36.79 B | -0.0773 | -1.7 | 11.29 M |
| GFI | Gold Fields Ltd ADR | 9.1459 | 33.35 B | -0.0505 | -0.55 | 3.14 M |
| MLM | Martin Marietta Materials | 76.0695 | 33.23 B | -0.3942 | -0.52 | 479.92 K |
| CNC | Centene Corp | 11.4025 | 33.08 B | -0.2925 | -2.5 | 1.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 25 | |
| MARI | Marimaca Copper Corp | 11.25 | -1.50 | -11.76 | 240 | |
| TLO | Talon Metals Corp | 4.90 | -0.40 | -7.55 | 5.81 K | |
| PGIC | Premium Global Income Split Corp | 14.9266 | -1.1395 | -7.09 | 94 | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -4.8283 | -6.25 | 59 | |
| SES | Secure Energy Services Inc | 5.6544 | -0.3659 | -6.08 | 1.37 M | |
| AUMN | Golden Minerals Company | 6.91 | -0.44 | -5.99 | 33.2 K | |
| HBM | Hudbay Minerals Inc | 10.7775 | -0.6378 | -5.59 | 1.83 M | |
| MAI | Mining Americas Inc. | 17.00 | -1.00 | -5.56 | 100 | |
| NOA | North American Construction Group Ltd | 3.8175 | -0.213 | -5.28 | 7.2 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 74 | |
| NG | Novagold Res Inc | 6.0431 | -0.3304 | -5.18 | 637.4 K | |
| PAAS | Pan American Silver Corp | 17.1431 | -0.9108 | -5.04 | 1.06 M | |
| SBI | Serabi Gold Plc | 4.00 | -0.20 | -4.76 | 700 | |
| TLG | Troilus Gold Corp | 8.00 | -0.40 | -4.76 | 1.75 K | |
| BIR | Birchcliff Energy Ltd | 6.4782 | -0.315 | -4.64 | 504.6 K | |
| S | Sherritt Intl Rv | 5.088 | -0.2466 | -4.62 | 654.83 K | |
| STLR | Stllr Gold Inc | 3.78 | -0.18 | -4.55 | 252.57 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 360 | |
| WSP | WSP Global Inc | 18.0708 | -0.7117 | -3.79 | 143.47 K | |
| PNP | Pinetree Capital Ltd | 308.00 | -12.00 | -3.75 | 1.19 K | |
| KEI | Kolibri Global Energy Inc | 18.10 | -0.70 | -3.72 | 7.96 K | |
| WPRT | Westport Fuel Systems Inc | 433.00 | -16.60 | -3.69 | 22.33 K | |
| GAU | Galiano Gold Inc | 4.49 | -0.17 | -3.65 | 85.2 K | |
| USA | Americas Silver Corp | 55.80 | -2.10 | -3.63 | 8.74 K | |
| MDI | Major Drilling Grp | 15.8177 | -0.5944 | -3.62 | 165.47 K | |
| SEA | Seabridge Gold Inc | 16.058 | -0.5981 | -3.59 | 12.11 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | -6.75 | -3.57 | 171 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 750 | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 440 | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | -3600.00 | -3.31 | 1 | |
| AG | First Majestic Silver Corp | 18.136 | -0.6217 | -3.31 | 370.54 K | |
| CRRX | Carerx Corp | 29.1254 | -0.984 | -3.27 | 4.12 K | |
| PTM | Platinum Group Metals Ltd | 148.00 | -5.00 | -3.27 | 2.17 K | |
| TXP | Touchstone Exploration Inc | 32.98 | -1.10 | -3.23 | 241.55 K | |
| CAE | Cae Inc | 9.1322 | -0.3044 | -3.23 | 294.46 K | |
| TECK-A | Teck Resources Limited | 28.9935 | -0.9612 | -3.21 | 3.44 K | |
| FAR | Foraco International Sa | 4.0569 | -0.1341 | -3.2 | 12.8 K | |
| PD | Precision Drilling Corp | 225.40 | -7.40 | -3.18 | 831.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7903 | -0.316 | -3.13 | 7.42 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6922 | -0.2151 | -3.11 | 7.79 K | |
| SU | Suncor Energy Inc | 20.3534 | -0.6439 | -3.07 | 3.09 M | |
| BB | Blackberry Ltd | 13.05 | -0.41 | -3.05 | 2.2 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0009 | -0.8327 | -2.99 | 773.34 K | |
| CFF | Conifex Timber Inc | 6.6014 | -0.199 | -2.93 | 7.4 K | |
| JAG | Jaguar Mining Inc | 4987.7822 | -148.3965 | -2.89 | 61.68 K | |
| TECK-B | Teck Resources Limited | 27.3542 | -0.8016 | -2.85 | 1.81 M | |
| ITH | International Tower Hill Mines Ltd | 4.50 | -0.13 | -2.81 | 59 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3317 | -0.3119 | -2.68 | 935 | |
| TCW | Trican Well | 10.324 | -0.2811 | -2.65 | 541.99 K | |
| GTE | Gran Tierra Energy Inc | 60.60 | -1.60 | -2.57 | 20.73 K | |
| BDI | Black Diamond Group Ltd | 13.307 | -0.3495 | -2.56 | 119.83 K | |
| OTEX | Open Text Corp | 11.2232 | -0.2916 | -2.53 | 508.8 K | |
| BU | Burcon Nutrascience Corp | 115.3019 | -2.9777 | -2.52 | 816 | |
| SVM | Silvercorp Metals Inc | 6.0511 | -0.1561 | -2.51 | 276.4 K | |
| CFW | Calfrac Well Services Ltd | 799.00 | -20.00 | -2.44 | 8.56 K | |
| PSI | Pason Systems Inc | 8.0094 | -0.2003 | -2.44 | 27.76 K | |
| WJX | Wajax Corp | 20.2725 | -0.5028 | -2.42 | 58.73 K | |
| FM | First Quantum Minerals Ltd | 19.4377 | -0.4562 | -2.29 | 903.02 K | |
| BLX | Boralex Inc | 4.8887 | -0.1145 | -2.29 | 3.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | -0.0953 | -2.27 | 8.19 K | |
| IMG | Iamgold Corp | 13.2407 | -0.3035 | -2.24 | 878.61 K | |
| BTE | Baytex Energy Corp | 40.2484 | -0.9131 | -2.22 | 407.86 K | |
| AAV | Advantage Oil & Gas Ltd | 3.57 | -0.08 | -2.19 | 1.2 M | |
| ATH | Athabasca Oil Corp | 11.65 | -0.26 | -2.18 | 379.6 K | |
| EDR | Endeavour Silver Corp | 8.7821 | -0.1909 | -2.13 | 155.72 K | |
| PXT | Parex Resources Inc | 4.9737 | -0.108 | -2.13 | 85.3 K | |
| TVA-B | TVA Group Inc | 9.25 | -0.20 | -2.12 | 200 | |
| TKO | Taseko Mines Ltd | 3.71 | -0.08 | -2.11 | 246.6 K | |
| CG | Centerra Gold Inc | 7.3141 | -0.1557 | -2.08 | 168.3 K | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -0.3308 | -2.06 | 2.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.5395 | -0.3629 | -2.03 | 180.71 K | |
| PPTA | Perpetua Resources Corp | 38.70 | -0.80 | -2.03 | 2.97 K | |
| IMO | Imperial Oil | 33.7436 | -0.6662 | -1.94 | 542.41 K | |
| MATR | Mattr Corp | 24.5366 | -0.4765 | -1.9 | 36.67 K | |
| CVE | Cenovus Energy Inc | 26.134 | -0.5054 | -1.9 | 1.12 M | |
| SIA | Sienna Senior Living Inc | 4.8768 | -0.0941 | -1.89 | 32.8 K | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 816.14 K | |
| FVI | Fortuna Mines Inc | 6.30 | -0.12 | -1.87 | 141.7 K | |
| RUS | Russel Metals | 11.8654 | -0.2225 | -1.84 | 176.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.01 | -0.11 | -1.8 | 52.1 K | |
| IAG | IA Financial Corp Inc | 17.5225 | -0.306 | -1.72 | 157.2 K | |
| ARX | Arc Resources Ltd | 13.16 | -0.2257 | -1.69 | 411.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.931 | -0.083 | -1.66 | 5.39 K | |
| QBR-B | Quebecor Inc | 6.8122 | -0.1145 | -1.65 | 128 K | |
| K | Kinross Gold Corp | 9.4906 | -0.1579 | -1.64 | 2.46 M | |
| MFI | Maple Leaf Foods | 7.0512 | -0.1159 | -1.62 | 118.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2357 | -0.5554 | -1.6 | 65.28 K | |
| OBE | Obsidian Energy Ltd | 142.66 | -2.17 | -1.5 | 746.11 K | |
| BHC | Bausch Health Companies Inc | 54.27 | -0.82 | -1.49 | 423.94 K | |
| IFP | Interfor Corp | 5.0428 | -0.0751 | -1.47 | 39.2 K | |
| CEU | Ces Energy Solutions Corp | 3.0138 | -0.0443 | -1.45 | 201 K | |
| DOL | Dollarama Inc | 6.9376 | -0.1019 | -1.45 | 834 K | |
| CHR | Chorus Aviation Inc | 19.7997 | -0.2829 | -1.41 | 205.81 K | |
| GEO | Geodrill Ltd | 3.4294 | -0.0478 | -1.37 | 406 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3083 | -0.0875 | -1.37 | 37.5 K | |
| TOU | Tourmaline Oil Corp | 14.6258 | -0.2028 | -1.37 | 888.4 K | |
| FNV | Franco-Nevada Corp | 36.1516 | -0.4639 | -1.27 | 580.1 K | |
| POU | Paramount Resources Ltd | 12.1476 | -0.1528 | -1.24 | 379.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.453 | -0.2788 | -1.23 | 47.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.68 | 107.4 B | -0.14 | -2.41 | 9.53 K |
| LNWO | Light & Wonder, Inc. | 10.47 | 6.6 B | -0.26 | -2.42 | 385.4 K |
| PMCOF | Prospector Metals Corp. | 3.06 | 146.99 M | -0.24 | -7.27 | 9.47 K |
| VNPKF | Verde Agritech Ltd. | 6.81 | 30.12 M | -0.19 | -2.71 | 700 |
| BRCNF | Burcon NutraScience Corp | 6.97 | 16.75 M | -0.23 | -3.19 | 914 |
| ORBT | Orbit International Corporation | 4.1793 | 12.74 M | -0.1062 | -2.48 | 51.21 K |
| MTTCF | MeaTech 3D Ltd | 5.00 | 7.81 M | -0.10 | -1.96 | 1.27 K |
| MRNJ | Metatron Inc | 4445.8311 | 1.52 M | -233.9912 | -5 | 0 |
| MWWC | Marketing Worldwide Corp | 117.00 | 1.15 M | -18.00 | -13.33 | 75 |
| DNAX | DNA Brands Inc | 279999.9375 | 339.48 K | -28000.0625 | -9.09 | 0 |
| BLFE | BioLife Sciences Inc | 3.1501 | 318.35 K | -0.45 | -12.5 | 7 |
| BLSP | Blue Sphere Corporation | 367.25 | 288.79 K | -145.431 | -28.37 | 16.5 K |
| FONU | FonU2 Inc | 94.00 | 234.14 K | -2.00 | -2.08 | 38 |
| COWI | CoroWare Inc | 4.00 | 219.61 K | -4.00 | -50 | 1.05 K |
| HIMR | Hollund Industrial Marine Inc | 10.00 | 85.66 K | -7.00 | -41.18 | 167 |
| USRM | U.S. Stem Cell Inc | 47.50 | 64.15 K | -4.50 | -8.65 | 921 |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | -2.25 | -16.67 | 210 |
| VRSEF | Verisante Technology Inc | 5.59 | 48.33 K | -0.03 | -0.53 | 30.34 K |
| REDFY | Rediff.com India Limited | 6.68 | 36.2 K | -0.10 | -1.47 | 53.44 K |
| IGRW | Interactive Health Network | 5.13 | 31.82 K | -1.44 | -21.92 | 2.09 M |
| HCANF | Halo Collective Inc | 103022.4219 | 15.08 K | -15274.6172 | -12.91 | 0 |
| CDVIQ | Cal Dive International Inc | 3.61 | 9.86 K | -0.03 | -0.82 | 581.07 K |
| AXPWQ | Axion Power International Inc | 277899.9375 | 9.6 K | -2100.00 | -0.75 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.33 | 8.16 K | -0.09 | -2.04 | 101.39 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -6.00 | -50 | 250 |
| HDYNQ | Hyperdynamics Corporation | 10.56 | 3.56 K | -0.32 | -2.94 | 233.16 K |
| ZVOI | Zovio Inc | 23.85 | 3.42 K | -0.55 | -2.25 | 191.74 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | -0.18 | -4.64 | 21.94 K |
| PRZM | Prism Technologies Group Inc | 3.35 | 1.01 K | -4.89 | -59.34 | 323.67 K |
| ESINQ | ITT Educational Services Inc | 62.54 | 959 | -1.40 | -2.19 | 938.93 K |
| CYRNQ | CYRNQ | 59.60 | 799 | -1.00 | -1.65 | 1.25 K |
| PROT | Proteonomix Inc | 5.20 | 791 | -0.30 | -5.45 | 44.9 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -1.95 | -15.48 | 591 |
| SEDN | SED International Holdings Inc | 4.00 | 516 | -0.04 | -0.99 | 4.14 K |
| PRXIQ | Premier Exhibitions Inc | 31.90 | 491 | -0.40 | -1.24 | 10.15 K |
| CALIQ | China Auto Logistics Inc. | 5.52 | 484 | -0.342 | -5.83 | 688 |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -1.28 | -1.33 | 440 |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -16.00 | -11.76 | 105 |
| ANDI | Andiamo Corporation | 28.00 | -1.40 | -4.76 | 2.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 240.00 | -72.00 | -23.08 | 139 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 7.94 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 37 | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 780 | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | -12.00 | -18.18 | 40 | |
| KCC | Kincora Copper Limited | 78.00 | -15.00 | -16.13 | 33.33 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 66 | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 1.25 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -12.00 | -14.29 | 3 | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | -5.00 | -13.89 | 927 | |
| SMRV | Smooth Rock Ventures Corp. | 5.28 | -0.72 | -12 | 3.38 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -100.00 | -11.36 | 71 | |
| DLTA | Delta Resources Limited | 7.20 | -0.90 | -11.11 | 1.1 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 4.25 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 265 | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 27 | |
| REX | Orex Minerals Inc | 6.30 | -0.70 | -10 | 25.82 K | |
| SGQ | SouthGobi Resources Ltd | 6.19 | -0.68 | -9.9 | 521.1 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 11 | |
| AZR | Azarga Metals Corp | 37.50 | -3.50 | -8.54 | 48.7 K | |
| NAR | North Arrow Minerals Inc | 11.00 | -1.00 | -8.33 | 500 | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.50 | -8.33 | 2.2 K | |
| BBB | Brixton Metals Corporation | 17.00 | -1.50 | -8.11 | 220 | |
| CCCM | C3 Metals Inc | 14.95 | -1.30 | -8 | 78 | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 2.32 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 370 K | |
| AXL | Arrow Exploration Corp | 63.2479 | -5.1282 | -7.5 | 148.04 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -1.00 | -7.41 | 5.69 K | |
| GGA | Goldgroup Mining Inc. | 11.50 | -0.90 | -7.26 | 34.24 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | -3.60 | -7.26 | 8.56 K | |
| NZP | Chatham Rock Phosphate Limited | 3.90 | -0.30 | -7.14 | 27.34 K | |
| TWO | T2 Metals Corp. | 14.50 | -1.00 | -6.45 | 1.28 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.54 | -5.66 | 9.57 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 822 | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 30.11 K | |
| SOU | Southern Energy Corp | 6.80 | -0.40 | -5.56 | 880 | |
| SA-H | Southern Arc Minerals Inc | 5.40 | -0.30 | -5.26 | 4.91 K | |
| NEXG | NeXGold Mining Corp | 13.32 | -0.72 | -5.13 | 4.9 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.20 | -4.76 | 9.7 K | |
| LMR | Lomiko Metals Inc | 10.50 | -0.50 | -4.55 | 9.3 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | -0.15 | -4.55 | 2 K | |
| VO | ValOre Metals Corp | 5.10 | -0.20 | -3.77 | 174.4 K | |
| RAGE | Renegade Gold Inc. | 306.00 | -12.00 | -3.77 | 238 | |
| CTA | Centaurus Energy Inc | 540.00 | -20.00 | -3.57 | 3.54 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -2.50 | -3.5 | 39.04 K | |
| WVM | West Vault Mining Inc | 8.90 | -0.30 | -3.26 | 0 | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 3.6 K | |
| BTR | Bonterra Resources Inc | 30.00 | -1.00 | -3.23 | 620 | |
| NEXM | NexMetals Mining Corp. | 33.00 | -1.00 | -2.94 | 13 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 957 | |
| ADD | Arctic Star Exploration Corp | 7.00 | -0.20 | -2.78 | 1.26 K | |
| BKM | Pacific Booker Minerals Inc | 8.56 | -0.24 | -2.73 | 2.56 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.60 | -2.65 | 4.66 K | |
| CKG | Chesapeake Gold Corp | 11.35 | -0.29 | -2.49 | 79.36 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -23.3644 | -2.27 | 7 | |
| STRM | Storm Exploration Inc. | 21.60 | -0.48 | -2.17 | 52 | |
| FMS | Focus Graphite Inc | 9.70 | -0.20 | -2.02 | 12.5 K | |
| BARU | Baru Gold Corp | 5.10 | -0.10 | -1.92 | 6.35 K | |
| SGN | Scorpio Gold Corporation | 18.54 | -0.36 | -1.9 | 20.98 K | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.20 | -1.72 | 2.95 K | |
| IFOS | Itafos Inc | 292.8261 | -4.6481 | -1.56 | 1.45 K | |
| FP | FP Newspapers Inc | 3.0916 | -0.0437 | -1.39 | 21.45 K | |
| SLG | PetroTal Corp | 23.9114 | -0.2657 | -1.1 | 171.72 K | |
| GBU | Gabriel Resources Ltd | 57.00 | -0.60 | -1.04 | 159.99 K | |
| CMO-H | Cliffmont Resources Ltd | 22.60 | -0.20 | -0.88 | 42 | |
| NCP | Nickel Creek Platinum Corp. | 332.00 | -2.00 | -0.6 | 237 |