Losers for 23 March 2012 from 00:00:00 until 23:59:59
Losers for 23 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.7521 | 62.18 B | -0.1242 | -0.9 | 3.76 M | 51.69 M |
| OPTT | Ocean Power Tech Inc | 618.00 | 5.15 M | -8.00 | -1.28 | 43.43 K | 26.84 M |
| XTNT | Xtant Medical Holdings Inc | 299.9999 | 38.91 M | -104.3999 | -25.82 | 17.37 K | 5.21 M |
| CQP | Cheniere Energy Partners LP | 9.3429 | 29.91 B | -0.2111 | -2.21 | 230.96 K | 2.16 M |
| THM | International Tower Hill Mines Ltd | 4.10 | 413.24 M | -0.06 | -1.44 | 421.56 K | 1.73 M |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | -300.00 | -7.02 | 402 | 1.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.4369 | 380.82 M | -0.0475 | -0.87 | 106.7 K | 580.12 K |
| WWR | Westwater Resources | 5591.4004 | 51.65 M | -34.8003 | -0.62 | 73 | 408.17 K |
| DSS | Document Security Systems | 7395.1597 | 4.5 M | -519.3232 | -6.56 | 50 | 369.76 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 61.55 M | -1012.1875 | -0.74 | 2 | 273.29 K |
| LODE | Comstock Mining Inc | 455.00 | 127.01 M | -12.50 | -2.67 | 412 | 187.46 K |
| CVU | CPI Aerostructures | 15.69 | 61.35 M | -0.28 | -1.75 | 11.72 K | 183.97 K |
| IGC | India Globalization Capital Inc | 5.30 | 20.56 M | -0.40 | -7.02 | 32.27 K | 171.03 K |
| INTT | Intest Corp | 3.3263 | 185.85 M | -0.0677 | -1.99 | 50.65 K | 168.48 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 136.84 M | -1.00 | -0.66 | 1.09 K | 163.5 K |
| BHB | Bar Harbor Bankshares | 8.6751 | 696.29 M | -0.2455 | -2.75 | 12.15 K | 105.4 K |
| NNVC | Nanoviricides Inc | 47.60 | 35.24 M | -1.40 | -2.86 | 1.79 K | 85.25 K |
| GLU | Gabelli Global Utility | 7.9293 | 113.36 M | -0.0773 | -0.97 | 8.2 K | 65.02 K |
| CVR | Chicago Rivet & Machine Company | 13.1691 | 9.24 M | -0.0922 | -0.7 | 3.4 K | 44.77 K |
| NEN | New England Realty Associates | 18.3228 | 159.52 M | -0.3425 | -1.83 | 2.4 K | 43.97 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 94.2 M | -0.30 | -5.66 | 7.64 K | 38.2 K |
| BRN | Barnwell Industries | 3.6864 | 12.2 M | -0.1264 | -3.32 | 6.46 K | 23.81 K |
| JOB | General Employment Enterprises | 6.30 | 725.05 M | -0.40 | -5.97 | 2.36 K | 14.88 K |
| ESP | Espey Mfg. & Electronics | 13.845 | 144.45 M | -0.1139 | -0.82 | 700 | 9.69 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -60.00 | -11.11 | 18 | 8.64 K |
| OPHC | Optimumbank Hlds | 28.40 | 114.56 M | -3.20 | -10.13 | 293 | 8.32 K |
| COHN | Cohen & CO Inc | 4.7405 | 35.52 M | -0.0693 | -1.44 | 1.4 K | 6.63 K |
| CTGO | Contango Ore Inc | 9.77 | 482.55 M | -0.23 | -2.3 | 473 | 4.62 K |
| SIF | Sifco Industries | 18.0502 | 133.8 M | -0.3505 | -1.9 | 200 | 3.61 K |
| INUV | Inuvo Inc | 8.80 | 6.51 M | -0.20 | -2.22 | 280 | 2.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.70 | 1.43 T | -0.11 | -2.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.25 | 824.27 K | -0.75 | -12.5 | 1.78 K | 9.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 150.575 | -1.225 | -0.81 | 2.65 K | 398.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9646 | -0.0297 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.20 | 2.92 B | -0.90 | -1.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.8595 | 5.17 T | -0.0986 | -0.55 | 430.49 M | 7.69 B |
| AETR | Aetherion Technologies Inc. | 443.70 | 35.14 M | -14.90 | -3.25 | 3.36 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 15.8745 | 3.57 T | -0.0854 | -0.54 | 77.9 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 15.949 | 3.61 T | -0.0859 | -0.54 | 77.53 M | 1.24 B |
| VZ | Verizon Communications Inc | 19.1024 | 193.14 B | -0.1163 | -0.61 | 40.37 M | 771.11 M |
| MU | Micron Technology | 8.1924 | 917.92 B | -0.3024 | -3.56 | 47.82 M | 391.73 M |
| EBAY | Ebay Inc | 13.8461 | 53.86 B | -0.1978 | -1.41 | 21.62 M | 299.33 M |
| WPRT | Westport Fuel Systems Inc | 443.70 | 42.17 M | -14.90 | -3.25 | 335.99 K | 149.08 M |
| FSLR | First Solar Inc | 26.11 | 19.14 B | -0.84 | -3.12 | 4.86 M | 126.91 M |
| SWKS | Skyworks Solutions | 22.2356 | 20.61 B | -0.1895 | -0.85 | 4.55 M | 101.2 M |
| CLNE | Clean Energy Fuels | 22.82 | 414.44 M | -0.45 | -1.93 | 2.74 M | 62.47 M |
| HBAN | Huntington Bcshs | 3.7692 | 32 B | -0.0299 | -0.79 | 15.2 M | 57.27 M |
| VRSN | Verisign Inc | 37.67 | 28.17 B | -0.3259 | -0.86 | 1.52 M | 57.17 M |
| SBAC | SBA Communications | 46.256 | 19.84 B | -0.2661 | -0.57 | 1.23 M | 56.99 M |
| AMRN | Amarin Corp ADR | 234.60 | 492.32 M | -3.60 | -1.51 | 201.88 K | 47.36 M |
| CAKE | Cheesecake Fact | 22.9431 | 5.47 B | -0.2614 | -1.13 | 2.03 M | 46.58 M |
| TSCO | Tractor Supply Company | 7.2139 | 19.14 B | -0.1434 | -1.95 | 5.61 M | 40.46 M |
| OLED | Universal Display | 34.5032 | 4.08 B | -0.5559 | -1.59 | 1.13 M | 39.11 M |
| MNST | Monster Beverage Cp | 10.0875 | 88.94 B | -0.0508 | -0.5 | 3.56 M | 35.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.9457 | 1.57 B | -0.1077 | -0.97 | 3.27 M | 35.77 M |
| BMRN | Biomarin Pharmaceuticals | 34.30 | 11.3 B | -0.35 | -1.01 | 1.04 M | 35.58 M |
| ON | On Semiconductor | 8.935 | 28.66 B | -0.055 | -0.61 | 3.68 M | 32.84 M |
| CROX | Crocs Inc | 20.33 | 7.32 B | -0.40 | -1.93 | 1.6 M | 32.61 M |
| NDAQ | Nasdaq Inc | 6.9845 | 61.31 B | -0.0629 | -0.89 | 4.34 M | 30.31 M |
| CDNS | Cadence Design Systems, Inc. | 12.02 | 90.34 B | -0.10 | -0.83 | 2.43 M | 29.26 M |
| PAYX | Paychex Inc | 20.296 | 41.07 B | -0.1535 | -0.75 | 1.31 M | 26.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.1028 | 10.81 B | -0.3775 | -1.2 | 822.2 K | 25.57 M |
| VRA | Vera Bradley | 30.83 | 224.06 M | -0.26 | -0.84 | 786.9 K | 24.26 M |
| TMUS | T-Mobile US | 15.2954 | 182.36 B | -0.239 | -1.54 | 1.54 M | 23.52 M |
| CAR | Avis Budget Group | 13.444 | 4.5 B | -0.2946 | -2.14 | 1.7 M | 22.88 M |
| MYGN | Myriad Genetics Inc | 22.78 | 547.4 M | -0.19 | -0.83 | 986.57 K | 22.47 M |
| CTAS | Cintas Corp | 8.3353 | 90.24 B | -0.0465 | -0.55 | 2.47 M | 20.55 M |
| VEON | Veon Ltd ADR | 166.1255 | 5.26 B | -0.8924 | -0.53 | 107.87 K | 17.92 M |
| SLS | Sellas Life Sciences Group Inc | 55729.5117 | 1.7 B | -1232.9297 | -2.16 | 289 | 16.11 M |
| FLEX | Flextronics Intl Ltd | 5.1207 | 29.17 B | -0.0327 | -0.63 | 3.11 M | 15.93 M |
| LSTR | Landstar System | 46.1534 | 4.97 B | -0.2414 | -0.52 | 300.37 K | 13.86 M |
| ALKS | Alkermes Plc | 16.48 | 8.05 B | -0.10 | -0.6 | 840.6 K | 13.85 M |
| BJRI | Bj's Restaurants Inc | 45.9651 | 1.22 B | -0.5936 | -1.27 | 291.04 K | 13.38 M |
| LAMR | Lamar Advertis A | 18.4503 | 16.51 B | -0.123 | -0.66 | 690.2 K | 12.73 M |
| COLM | Columbia Sportswear | 19.9237 | 3.7 B | -0.2045 | -1.02 | 543.6 K | 10.83 M |
| LIVN | Livanova Plc OR Sh | 37.75 | 5.01 B | -0.36 | -0.94 | 257.53 K | 9.72 M |
| WEN | Wendys Company | 3.262 | 1.59 B | -0.0397 | -1.2 | 2.85 M | 9.3 M |
| TXRH | Texas Roadhouse Inc | 13.5129 | 12.36 B | -0.1057 | -0.78 | 655.16 K | 8.85 M |
| MEOH | Methanex Cp | 23.8791 | 5.34 B | -0.2378 | -0.99 | 341.3 K | 8.15 M |
| CSTE | Caesarstone Sdot-Yam | 9.7794 | 44.27 M | -0.0888 | -0.9 | 821.43 K | 8.03 M |
| MLKN | Millerknoll Inc | 16.392 | 1.5 B | -0.2104 | -1.27 | 439.15 K | 7.2 M |
| MNRO | Monro Muffler Brak | 31.7062 | 361.2 M | -0.1946 | -0.61 | 220.48 K | 6.99 M |
| ONB | Old National Bncp | 8.1967 | 9.55 B | -0.0513 | -0.62 | 850.1 K | 6.97 M |
| APEI | American Public Education | 38.23 | 773.79 M | -0.33 | -0.86 | 180.16 K | 6.89 M |
| CBRL | Cracker Barrel | 30.9393 | 1.48 B | -0.1786 | -0.57 | 216.7 K | 6.7 M |
| ALLT | Allot Communications | 21.28 | 442.25 M | -0.13 | -0.61 | 290.13 K | 6.17 M |
| PODD | Insulet Corp | 18.89 | 10.41 B | -0.19 | -1 | 290.63 K | 5.49 M |
| RRGB | Red Robin Gourmet Burgers Inc | 36.54 | 170.32 M | -0.23 | -0.63 | 141.72 K | 5.18 M |
| PRDO | Perdoceo Education Corp | 8.0564 | 1.81 B | -0.1132 | -1.39 | 639.2 K | 5.15 M |
| HLIT | Harmonic Inc | 5.44 | 1.13 B | -0.04 | -0.73 | 792.96 K | 4.31 M |
| TTMI | TTM Technologies | 11.72 | 8.29 B | -0.08 | -0.68 | 352.08 K | 4.13 M |
| PENN | Penn Natl Gaming Inc | 9.2602 | 2.43 B | -0.1325 | -1.41 | 362.84 K | 3.36 M |
| OSUR | Orasure Tech Inc | 10.71 | 245.53 M | -0.12 | -1.11 | 312.79 K | 3.35 M |
| LPSN | Liveperson Inc | 252.15 | 38 M | -3.45 | -1.35 | 13.14 K | 3.31 M |
| TECH | Bio-Techne Cp | 15.0381 | 11.43 B | -0.086 | -0.57 | 213.81 K | 3.22 M |
| AXON | Axon Enterprise Inc | 4.34 | 25.69 B | -0.22 | -4.82 | 684.8 K | 2.97 M |
| SAIA | Saia Inc | 11.32 | 9.06 B | -0.0667 | -0.59 | 247.46 K | 2.8 M |
| UFPI | Universal Forest Prd | 9.6841 | 4.37 B | -0.1542 | -1.57 | 255.9 K | 2.48 M |
| CRIS | Curis Inc | 452.00 | 3.94 M | -5.00 | -1.09 | 5.09 K | 2.3 M |
| OMAB | Grupo Aeroportuario ADR | 7.5359 | 5.39 B | -0.0518 | -0.68 | 280.77 K | 2.12 M |
| AGEN | Agenus Inc | 110.6912 | 326.07 M | -3.9252 | -3.42 | 19.09 K | 2.11 M |
| SEED | Origin Agritech Ltd | 25.80 | 9.42 M | -1.70 | -6.18 | 76.58 K | 1.98 M |
| CRMT | America's Car-Mart | 45.54 | 7.99 M | -0.67 | -1.45 | 43.17 K | 1.97 M |
| ALTO | Alto Ingredients Inc | 16.20 | 297.88 M | -0.30 | -1.82 | 119.38 K | 1.93 M |
| EXLS | Exlservice Holdings | 5.45 | 6.62 B | -0.042 | -0.76 | 354.33 K | 1.93 M |
| CERS | Cerus Corp | 4.15 | 428.14 M | -0.06 | -1.43 | 432.51 K | 1.79 M |
| MNKD | Mannkind Corp | 11.65 | 1.35 B | -0.15 | -1.27 | 143.94 K | 1.68 M |
| PETS | Petmed Express Inc | 6.4706 | 23.09 M | -0.0548 | -0.84 | 254.27 K | 1.65 M |
| RUSHB | Rush Entpr Cl B | 7.3111 | 7.04 B | -0.1431 | -1.92 | 224.24 K | 1.64 M |
| AMSC | Amer Superconductor | 40.90 | 1.25 B | -0.60 | -1.45 | 35.41 K | 1.45 M |
| ICFI | Icf International | 23.9059 | 1.48 B | -0.1234 | -0.51 | 58.19 K | 1.39 M |
| GEG | Great Elm Group Inc | 27.24 | 66.32 M | -0.72 | -2.58 | 48.79 K | 1.33 M |
| ZG | Zillow Grp Inc Cl A | 10.3781 | 6.71 B | -0.0842 | -0.8 | 125.61 K | 1.3 M |
| SMSI | Smith Micro Software | 79.36 | 12.97 M | -4.48 | -5.34 | 16.27 K | 1.29 M |
| CRESY | Cresud Sacif ADR | 7.4797 | 647.19 M | -0.1535 | -2.01 | 159.54 K | 1.19 M |
| UFCS | United Fire Group | 12.0363 | 1.32 B | -0.1717 | -1.41 | 92 K | 1.11 M |
| STRL | Sterling Constructio | 9.43 | 9.27 B | -0.07 | -0.74 | 112.91 K | 1.06 M |
| HCKT | Hackett Grp Inc | 3.8638 | 332.88 M | -0.0753 | -1.91 | 270.97 K | 1.05 M |
| BCRX | Biocryst Pharma Inc | 5.17 | 1.97 B | -0.11 | -2.08 | 201.46 K | 1.04 M |
| MRTN | Marten Transport | 4.5533 | 979.89 M | -0.062 | -1.34 | 211.23 K | 961.78 K |
| GIGM | Gigamedia Ltd | 6.55 | 15.25 M | -0.75 | -10.27 | 135.47 K | 887.35 K |
| SIFY | Sify Techs Ltd ADR | 18.9491 | 958.31 M | -0.6113 | -3.13 | 46.7 K | 884.92 K |
| IMMR | Immersion Corp | 5.0798 | 233.44 M | -0.0272 | -0.53 | 172.97 K | 878.68 K |
| RGEN | Repligen Cp | 4.93 | 11.03 B | -0.06 | -1.2 | 164.48 K | 810.91 K |
| ANIK | Anika Therapeutics | 12.41 | 186.69 M | -0.13 | -1.04 | 64.87 K | 805.05 K |
| ASMB | Assembly Biosciences | 631.80 | 455.47 M | -32.40 | -4.88 | 1.27 K | 803.65 K |
| ARQ | Arq Inc | 9.0701 | 137.87 M | -0.0757 | -0.83 | 78.5 K | 712 K |
| CAAS | China Automotive Sys | 5.949 | 132.89 M | -0.1146 | -1.89 | 116.49 K | 693 K |
| GASS | Stealthgas Inc | 5.3487 | 301.03 M | -0.0567 | -1.05 | 129.44 K | 692.36 K |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 10.06 B | -3.85 | -2.44 | 4.42 K | 678.52 K |
| ASYS | Amtech Systems Inc | 8.32 | 222.43 M | -0.30 | -3.48 | 77.6 K | 645.63 K |
| USLM | U S Lime & Mineral | 10.2567 | 3.34 B | -0.1831 | -1.75 | 59.5 K | 610.27 K |
| ACLS | Axcelis Tech Inc | 7.12 | 3.43 B | -0.04 | -0.56 | 84.73 K | 603.31 K |
| FTEK | Fuel Tech Inc | 5.59 | 42.45 M | -0.04 | -0.71 | 106.58 K | 595.79 K |
| VCEL | Vericel Corproation | 38.20 | 3.04 B | -0.20 | -0.52 | 15.51 K | 592.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPRI | Capri Holdings Ltd | 47.00 | 2.16 B | -1.72 | -3.53 | 18.08 M | 849.62 M |
| T | American Telephone and Telegraph Inc. | 10.355 | 149.95 B | -0.0624 | -0.6 | 77.77 M | 805.31 M |
| VZ | Verizon Communications Inc | 19.1024 | -0.1163 | -0.61 | 40.37 M | 771.11 M | |
| NKE | Nike Inc | 23.6208 | 56.92 B | -0.785 | -3.22 | 26.51 M | 626.18 M |
| LOW | Lowe's Companies | 23.8902 | 129.94 B | -0.1632 | -0.68 | 17.54 M | 419.05 M |
| KBH | KB Home | 8.905 | 3.04 B | -0.8221 | -8.45 | 33.25 M | 296.09 M |
| BB | Blackberry Ltd | 13.66 | 5.52 B | -0.12 | -0.87 | 18.05 M | 246.54 M |
| LEN | Lennar Corp | 20.04 | 20.54 B | -0.2015 | -1 | 11.15 M | 223.52 M |
| UPS | United Parcel Service | 49.0357 | 95.75 B | -0.3507 | -0.71 | 4.2 M | 205.87 M |
| CMG | Chipotle Mexican Grill | 8.3102 | 46.35 B | -0.0524 | -0.63 | 23 M | 191.09 M |
| UNP | Union Pacific Corp | 40.0965 | 179.48 B | -0.4235 | -1.05 | 4.46 M | 178.91 M |
| LH | Laboratory Corp of America Holdings | 73.2393 | 30.23 B | -0.4993 | -0.68 | 2.09 M | 153.13 M |
| EMR | Emerson Electric Company | 35.076 | 93.57 B | -0.5412 | -1.52 | 4.32 M | 151.41 M |
| PHM | Pultegroup | 7.5613 | 24.67 B | -0.2044 | -2.63 | 19.49 M | 147.39 M |
| DRI | Darden Restaurants | 29.194 | 25.9 B | -0.5218 | -1.76 | 5.04 M | 147.2 M |
| TPR | Tapestry Inc | 51.6269 | 26.2 B | -0.8572 | -1.63 | 2.71 M | 139.88 M |
| DGX | Quest Diagnostics Inc | 44.6218 | 28.55 B | -0.5883 | -1.3 | 2.81 M | 125.6 M |
| VFC | V.F. Corp | 24.285 | 8.12 B | -0.3288 | -1.34 | 5.01 M | 121.63 M |
| TJX | TJX Companies | 16.0596 | 150.08 B | -0.1122 | -0.69 | 7.17 M | 115.08 M |
| DECK | Deckers Outdoor Corp | 11.0683 | 11.8 B | -0.0567 | -0.51 | 10.19 M | 112.74 M |
| M | Macy's Inc | 23.4081 | 6.49 B | -0.1293 | -0.55 | 4.68 M | 109.59 M |
| TOL | Toll Brothers Inc | 21.3184 | 13.91 B | -0.1807 | -0.84 | 3.98 M | 84.8 M |
| OC | Owens Corning Inc | 29.39 | 9.44 B | -0.1806 | -0.61 | 2.88 M | 84.67 M |
| ANF | Abercrombie & Fitch Company | 38.4346 | 6.45 B | -0.5552 | -1.42 | 2.08 M | 80.03 M |
| MAS | Masco Corp | 10.1558 | 16.37 B | -0.1197 | -1.16 | 6.98 M | 70.92 M |
| SSL | Sasol Ltd ADR | 160.0165 | 9.03 B | -0.9702 | -0.6 | 434.47 K | 69.52 M |
| RL | Ralph Lauren Corp | 135.6949 | 23.48 B | -1.044 | -0.76 | 511.6 K | 69.42 M |
| BBWI | Bath & Body Works Inc | 17.093 | 4.38 B | -0.1619 | -0.94 | 3.9 M | 66.64 M |
| NOC | Northrop Grumman Corp | 46.7922 | 78.27 B | -0.309 | -0.66 | 1.38 M | 64.44 M |
| URI | United Rentals | 40.0863 | 71.25 B | -0.2034 | -0.5 | 1.44 M | 57.9 M |
| LPX | Louisiana-Pacific Corp | 8.2463 | 5.32 B | -0.2895 | -3.39 | 6.27 M | 51.67 M |
| LNG | Cheniere Energy Inc | 13.7203 | -0.1239 | -0.89 | 3.76 M | 51.57 M | |
| CAG | Conagra Brands Inc | 12.0279 | 7.08 B | -0.0739 | -0.61 | 4.24 M | 51.05 M |
| DVA | Davita Healthcare Partners Inc | 43.30 | 11.54 B | -0.405 | -0.93 | 1.1 M | 47.42 M |
| CP | Canadian Pacific Railway | 13.5434 | 81.54 B | -0.1313 | -0.96 | 3.42 M | 46.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.355 | 165.56 B | -0.3541 | -0.65 | 823.5 K | 44.76 M |
| GEL | Genesis Energy LP | 12.1573 | 1.59 B | -0.2366 | -1.91 | 3.5 M | 42.5 M |
| BDX | Becton Dickinson and Company | 46.4908 | 58.43 B | -0.2921 | -0.62 | 867.55 K | 40.33 M |
| ALB | Albemarle Corp | 51.0645 | 11.33 B | -0.6192 | -1.2 | 696.88 K | 35.59 M |
| MHK | Mohawk Industries | 65.06 | 8.87 B | -0.70 | -1.06 | 546.84 K | 35.58 M |
| GPC | Genuine Parts Company | 41.0911 | 17.06 B | -0.3944 | -0.95 | 861.81 K | 35.41 M |
| BSX | Boston Scientific Corp | 5.97 | 65.41 B | -0.03 | -0.5 | 5.7 M | 34.03 M |
| PRGO | Perrigo Company | 78.2124 | 2.3 B | -0.7319 | -0.93 | 421.2 K | 32.94 M |
| EXP | Eagle Materials Inc | 32.3014 | 5.6 B | -0.8076 | -2.44 | 1.01 M | 32.73 M |
| UAA | Under Armour | 12.5399 | 2.15 B | -0.0826 | -0.65 | 2.39 M | 29.95 M |
| TM | Toyota Motor Corp Ltd | 59.5664 | 250.88 B | -0.4765 | -0.79 | 437.47 K | 26.06 M |
| PHG | Koninklijke Philips Electronics ADR | 13.3268 | 29.52 B | -0.0991 | -0.74 | 1.94 M | 25.83 M |
| DPZ | Domino's Pizza Inc | 31.1028 | 11.44 B | -0.3775 | -1.2 | 822.2 K | 25.57 M |
| DDS | Dillard's | 43.2309 | 9.66 B | -0.3477 | -0.8 | 510.9 K | 22.09 M |
| EPD | Enterprise Products Partners LP | 10.1224 | 80.14 B | -0.0935 | -0.92 | 2.14 M | 21.62 M |
| BZH | Beazer Homes USA | 16.85 | 893.23 M | -0.85 | -4.8 | 1.15 M | 19.33 M |
| NVR | NVR Inc | 727.00 | 15.6 B | -9.75 | -1.32 | 26.57 K | 19.32 M |
| P | Everpure, Inc. | 10.56 | 35.49 B | -0.07 | -0.66 | 1.83 M | 19.28 M |
| THC | Tenet Healthcare Corp | 21.00 | 23.32 B | -0.36 | -1.69 | 883.15 K | 18.55 M |
| PBI | Pitney Bowes Inc | 9.0307 | 2.16 B | -0.0703 | -0.77 | 2.03 M | 18.35 M |
| AIR | AAR Corp | 17.2541 | 4.59 B | -0.5383 | -3.03 | 1.05 M | 18.1 M |
| SONY | Sony Group Corp ADR | 3.4774 | 154.7 B | -0.0393 | -1.12 | 5.17 M | 18 M |
| ET | Energy Transfer LP | 3.8072 | 66.97 B | -0.0251 | -0.65 | 4.45 M | 16.94 M |
| MTH | Meritage Corp | 12.7417 | 4.29 B | -0.0755 | -0.59 | 1.27 M | 16.23 M |
| RDN | Radian Group Inc | 3.6115 | 4.84 B | -0.0245 | -0.67 | 4.33 M | 15.62 M |
| BX | Blackstone Inc | 7.353 | 151.73 B | -0.091 | -1.22 | 2.01 M | 14.78 M |
| FHI | Federated Investors | 11.5661 | 4.78 B | -0.1116 | -0.96 | 1.24 M | 14.32 M |
| KT | Korea Telecom Corp ADR | 8.3173 | 8.83 B | -0.1478 | -1.75 | 1.68 M | 13.97 M |
| AOS | Smith A.O. Corp | 8.758 | 8.68 B | -0.0838 | -0.95 | 1.56 M | 13.68 M |
| ARCO | Arcos Dorados Holdings Inc | 14.4983 | 1.46 B | -0.1106 | -0.76 | 920.8 K | 13.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.5353 | 38.03 B | -0.092 | -0.55 | 789.3 K | 13.05 M |
| SKM | Sk Telecom Corp ADR | 8.2724 | 13.19 B | -0.0952 | -1.14 | 1.56 M | 12.93 M |
| CRH | CRH Plc ADR | 14.3912 | 64.04 B | -0.3206 | -2.18 | 813.2 K | 11.7 M |
| CXW | Corecivic Inc | 12.2702 | 2.82 B | -0.0948 | -0.77 | 925.8 K | 11.36 M |
| HMC | Honda Motor Company ADR | 22.8289 | 43.28 B | -0.2918 | -1.26 | 494 K | 11.28 M |
| HOV | Hovnanian Enterprises Inc | 67.00 | 584.13 M | -0.75 | -1.11 | 153.09 K | 10.26 M |
| TTC | Toro Company | 14.4165 | 10.16 B | -0.16 | -1.1 | 709.6 K | 10.23 M |
| PNR | Pentair Ltd | 20.5051 | 11.07 B | -0.1107 | -0.54 | 491.97 K | 10.09 M |
| BTE | Baytex Energy Corp | 38.2786 | 2.98 B | -0.2319 | -0.6 | 258.8 K | 9.91 M |
| PRG | Prog Hldgs Inc | 20.4327 | 1.52 B | -0.1115 | -0.54 | 406.43 K | 8.3 M |
| AER | Aercap Holdings N.V. | 11.0632 | 26.88 B | -0.1274 | -1.14 | 692.1 K | 7.66 M |
| EHC | Encompass Health Corp | 13.0161 | 13.96 B | -0.0835 | -0.64 | 559.11 K | 7.28 M |
| RHP | Ryman Hospitality Properties REIT | 14.286 | 9.58 B | -0.153 | -1.06 | 436.5 K | 6.24 M |
| NVO | Novo Nordisk A/S ADR | 23.1835 | 181.18 B | -0.3018 | -1.29 | 260.26 K | 6.03 M |
| LXP | Lexington Realty Trust | 18.8129 | 3.61 B | -0.3203 | -1.67 | 303.87 K | 5.72 M |
| LRN | Stride Inc | 24.51 | 3.24 B | -0.16 | -0.65 | 225.68 K | 5.53 M |
| PEB | Pebblebrook Hotel Trust | 16.6702 | 2.46 B | -0.109 | -0.65 | 312 K | 5.2 M |
| WAL | Western Alliance Bancorp | 7.3947 | 8.14 B | -0.0434 | -0.58 | 651.1 K | 4.81 M |
| OXM | Oxford Industries | 35.0397 | 438.11 M | -0.2244 | -0.64 | 136.7 K | 4.79 M |
| CBU | Community Bank System | 18.764 | 3.39 B | -0.0987 | -0.52 | 251.98 K | 4.73 M |
| MG | Mistras Group Inc | 23.90 | 643.08 M | -0.86 | -3.47 | 182 K | 4.35 M |
| ETD | Ethan Allen Interiors Inc | 12.9149 | 462.75 M | -0.0808 | -0.62 | 329.5 K | 4.26 M |
| CUZ | Cousins Properties Inc | 12.7582 | 4.88 B | -0.0687 | -0.54 | 328.39 K | 4.19 M |
| XPO | Xpo Logistics Inc | 5.655 | 22.02 B | -0.204 | -3.48 | 563.26 K | 3.19 M |
| GNRC | Generac Holdings Inc | 16.1635 | 11.44 B | -0.0857 | -0.53 | 182.08 K | 2.94 M |
| CATO | Cato Corp | 12.866 | 45.2 M | -0.1655 | -1.27 | 227.8 K | 2.93 M |
| TU | Telus Corp | 7.0949 | 13.64 B | -0.0691 | -0.96 | 360.4 K | 2.56 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.741 | 17.13 B | -0.4386 | -2.07 | 118.66 K | 2.46 M |
| ORN | Orion Group Holdings Inc | 7.22 | 315.92 M | -0.06 | -0.82 | 335.1 K | 2.42 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.7488 | 4.56 B | -0.1831 | -2.05 | 247.2 K | 2.16 M |
| CQP | Cheniere Energy Partners LP | 9.2261 | -0.2085 | -2.21 | 230.8 K | 2.13 M | |
| CNS | Cohn & Steers Inc | 16.4479 | 3.74 B | -0.1517 | -0.91 | 101.2 K | 1.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1086 | 246.95 B | -0.0243 | -0.78 | 503.3 K | 1.56 M |
| SRI | Stoneridge Inc | 10.00 | 145.62 M | -0.07 | -0.7 | 153.07 K | 1.53 M |
| MS-PA | Morgan Stanley | 11.07 | 67.38 B | -0.0767 | -0.69 | 137.7 K | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4138.6226 | -82.4424 | -1.95 | 290.35 K | 1.2 B | |
| BB | Blackberry Ltd | 13.67 | -0.08 | -0.58 | 3.39 M | 46.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.5202 | -0.1468 | -1.07 | 2.11 M | 28.53 M | |
| T | Telus Corp | 7.2226 | -0.0365 | -0.5 | 3.71 M | 26.77 M | |
| BTE | Baytex Energy Corp | 38.2577 | -0.2545 | -0.66 | 582.64 K | 22.29 M | |
| WPRT | Westport Fuel Systems Inc | 443.90 | -14.50 | -3.16 | 12.1 K | 5.37 M | |
| AETR | Aetherion Technologies Inc. | 443.90 | -14.50 | -3.16 | 12.1 K | 5.37 M | |
| MX | Methanex Corp | 23.8989 | -0.2902 | -1.2 | 202.48 K | 4.84 M | |
| IAG | IA Financial Corp Inc | 19.7487 | -0.1041 | -0.52 | 225.8 K | 4.46 M | |
| AAV | Advantage Oil & Gas Ltd | 3.49 | -0.15 | -4.12 | 1.03 M | 3.59 M | |
| WFG | West Fraser Timber CO Ltd | 20.8695 | -0.5185 | -2.42 | 96.6 K | 2.02 M | |
| LNR | Linamar Corp | 17.4309 | -0.3517 | -1.98 | 91.46 K | 1.59 M | |
| WRG | Western Energy Services Corp | 973.20 | -15.60 | -1.58 | 1.24 K | 1.21 M | |
| ACX | Act Energy Technologies Ltd | 5.7489 | -0.1238 | -2.11 | 203.7 K | 1.17 M | |
| DSG | Descartes Sys | 8.20 | -0.05 | -0.61 | 134.94 K | 1.11 M | |
| TKO | Taseko Mines Ltd | 3.52 | -0.02 | -0.56 | 276.2 K | 972.22 K | |
| CSU | Constellation Software Inc | 71.38 | -0.5113 | -0.71 | 12.23 K | 873.19 K | |
| WTE | Westshore Terminals Investment Corp | 11.9118 | -0.115 | -0.96 | 73.28 K | 872.92 K | |
| ACQ | Autocanada Inc | 7.6549 | -0.2147 | -2.73 | 77.69 K | 594.72 K | |
| BU | Burcon Nutrascience Corp | 103.0604 | -3.3085 | -3.11 | 4.84 K | 499.02 K | |
| TCL-A | Transcontinental Inc | 5.6937 | -0.0575 | -1 | 85.86 K | 488.85 K | |
| ITH | International Tower Hill Mines Ltd | 4.09 | -0.04 | -0.97 | 108.8 K | 444.99 K | |
| EXE | Extendicare Inc | 3.1103 | -0.0485 | -1.54 | 140.59 K | 437.28 K | |
| CCL-B | CCL Industries Inc | 5.9707 | -0.0451 | -0.75 | 56.48 K | 337.25 K | |
| NFI | Nfi Group Inc. | 4.5864 | -0.1852 | -3.88 | 63.44 K | 290.97 K | |
| IFP | Interfor Corp | 4.9395 | -0.0845 | -1.68 | 48.9 K | 241.54 K | |
| DXT | Dexterra Group Inc | 14.6396 | -0.192 | -1.29 | 16.38 K | 239.8 K | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.1816 | -2.2 | 26.34 K | 212.92 K | |
| ENGH | Enghouse Systems Ltd | 5.2809 | -0.0893 | -1.66 | 37.76 K | 199.41 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.0734 | -0.0775 | -0.7 | 14.45 K | 159.96 K | |
| BDT | Bird Construction Inc | 7.0748 | -0.0437 | -0.61 | 15.4 K | 108.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4387 | -0.0529 | -0.62 | 11.58 K | 97.69 K | |
| WN-PA | George Weston Prf | 11.0964 | -0.0656 | -0.59 | 8.59 K | 95.36 K | |
| BN-PM | Brookfield Corporation | 10.0715 | -0.1312 | -1.29 | 9.02 K | 90.81 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.6366 | -0.0746 | -0.59 | 6.52 K | 82.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3356 | -0.1441 | -1.38 | 6.92 K | 71.57 K | |
| KEI | Kolibri Global Energy Inc | 16.70 | -0.20 | -1.18 | 4.03 K | 67.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3959 | -0.0955 | -0.83 | 5.84 K | 66.57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.126 | -0.1718 | -1.67 | 6.22 K | 63.03 K | |
| BN-PZ | Brookfield Corporation | 11.3461 | -0.0933 | -0.82 | 5.54 K | 62.85 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9981 | -0.0319 | -0.63 | 10.28 K | 51.36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9162 | -0.0665 | -0.61 | 4.3 K | 46.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5238 | -0.0635 | -1.77 | 13.07 K | 46.07 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1585 | -0.0209 | -0.5 | 11 K | 45.75 K | |
| GEO | Geodrill Ltd | 3.2097 | -0.0382 | -1.18 | 13.6 K | 43.65 K | |
| BCE-PA | BCE Inc Pref AA | 10.2794 | -0.0722 | -0.7 | 4.17 K | 42.92 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3895 | -0.0953 | -0.83 | 3.56 K | 40.54 K | |
| TECK-A | Teck Resources Limited | 28.5283 | -0.1938 | -0.67 | 1.36 K | 38.94 K | |
| BCE-PT | Bce Inc Pref T | 9.8398 | -0.0969 | -0.98 | 3.7 K | 36.41 K | |
| ECO | Ecosynthetix Inc | 6.00 | -0.18 | -2.91 | 5.7 K | 34.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.451 | -0.2725 | -4.76 | 5.2 K | 28.35 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | -0.1654 | -1.15 | 1.98 K | 28.1 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 7.96 K | 25.46 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 297 | 21.65 K | |
| MARI | Marimaca Copper Corp | 10.25 | -0.25 | -2.38 | 1.57 K | 16.07 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5328 | -0.0482 | -0.73 | 2.2 K | 14.37 K | |
| CGY | Calian Group Ltd | 12.2516 | -0.0906 | -0.73 | 965 | 11.82 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9148 | -0.0419 | -1.06 | 2.8 K | 10.96 K | |
| FLNT | Flint Corp | 21.20 | -1.20 | -5.36 | 423 | 8.97 K | |
| RIC | Richmont Mines | 4.4717 | -0.1456 | -3.15 | 2 K | 8.94 K | |
| TCL-B | Transcontinental Inc | 5.6013 | -0.0487 | -0.86 | 1.5 K | 8.4 K | |
| ET | Evertz Technologies Ltd | 3.3854 | -0.0531 | -1.54 | 2.4 K | 8.12 K | |
| HLF | High Liner | 5.8635 | -0.0347 | -0.59 | 1 K | 5.86 K | |
| ATX | ATEX Resources Inc. | 6.30 | -0.30 | -4.55 | 800 | 5.04 K | |
| MSCL | Satellos Bioscience Inc | 52.80 | -2.40 | -4.35 | 54 | 2.85 K | |
| FAR | Foraco International Sa | 4.1491 | -0.0419 | -1 | 500 | 2.07 K | |
| TVA-B | TVA Group Inc | 9.50 | -0.10 | -1.04 | 200 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 20.25 | 41.07 K | -0.75 | -3.57 | 7.1 M | 143.71 M |
| ESINQ | ITT Educational Services Inc | 65.52 | -0.91 | -1.37 | 386.04 K | 25.29 M | |
| ZVOI | Zovio Inc | 24.28 | 137.92 K | -0.30 | -1.22 | 263.69 K | 6.4 M |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.70 | -7.22 | 332.64 K | 2.99 M |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | -1.30 | -11.11 | 35 K | 364 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -0.64 | -0.67 | 2.94 K | 278.19 K |
| TOYOF | Toyota Motor Corporation | 3.423 | 254.3 B | -0.0726 | -2.08 | 47.6 K | 162.93 K |
| LASLY | Lentuo International Inc | 3.91 | 3.26 K | -0.05 | -1.26 | 41.35 K | 161.69 K |
| PROT | Proteonomix Inc | 3.70 | 791 | -0.35 | -8.64 | 38.58 K | 142.76 K |
| BYDDY | BYD Company Limited | 5.32 | 79.59 B | -0.09 | -1.66 | 22.86 K | 121.59 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.456 | -0.384 | -2.15 | 5 K | 87.28 K | |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | -3.00 | -6.67 | 867 | 36.41 K |
| ORBT | Orbit International Corporation | 4.2662 | 8.53 M | -0.0481 | -1.11 | 7.8 K | 33.28 K |
| SEII | Sharing Economy International Inc | 430.00 | 645.17 K | -4.00 | -0.92 | 68 | 29.24 K |
| MWWC | Marketing Worldwide Corp | 60.00 | 572.89 K | -12.00 | -16.67 | 387 | 23.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -6.00 | -40 | 2.45 K | 22.04 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -0.16 | -0.56 | 662 | 18.85 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 1.58 K | 11.87 K |
| ONEI | OneMeta AI | 25.00 | 8.95 M | -1.00 | -3.85 | 262 | 6.55 K |
| PEHD | Perigee Holdings Inc. | 124.40 | 130 | -3.60 | -2.81 | 45 | 5.6 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 1.25 K | 4.99 K | |
| CALIQ | China Auto Logistics Inc. | 6.12 | 484 | -0.12 | -1.92 | 350 | 2.14 K |
| ELCO | Elcom International Inc | 52.80 | 16.57 M | -3.30 | -5.88 | 24 | 1.27 K |
| CERX | Colombia Energy Resources Inc | 9.20 | 5.35 K | -0.40 | -4.17 | 125 | 1.15 K |
| GSFI | Green Stream Holdings Inc | 58.2413 | 654.18 K | -2.6473 | -4.35 | 13 | 757.14 |
| BLFE | BioLife Sciences Inc | 3.1501 | 318.35 K | -0.60 | -16 | 133 | 418.96 |
| PSWW | Principal Solar Inc | 10.00 | -0.40 | -3.85 | 25 | 250 | |
| CIPI | Correlate Infrastructure Partners Inc | 3.40 | 7.83 K | -0.20 | -5.56 | 50 | 170 |
| HIMR | Hollund Industrial Marine Inc | 12.00 | -0.50 | -4 | 2 | 24 | |
| COSG | Cosmos Group Holdings Inc | 222222.2188 | 3.42 M | -166666.6563 | -42.86 | 0 | 0 |
| SPRV | Web To Door Inc | 15000.0049 | 390.37 K | -5000.0049 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 81247.9688 | 15.08 K | -6499.8359 | -7.41 | 0 | 0 |
| DNAX | DNA Brands Inc | 261100.00 | 339.48 K | -18899.9375 | -6.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 51.60 | -1.00 | -1.9 | 213.92 K | 11.04 M | |
| SILV | Silver Valley Metals Corp. | 13.365 | -0.135 | -1 | 63 K | 841.99 K | |
| MN | Manganese X Energy Corp | 13.00 | -1.00 | -7.14 | 61 K | 793 K | |
| IFOS | Itafos Inc | 283.5301 | -4.648 | -1.61 | 2.18 K | 618.95 K | |
| OGW | Ongwe Minerals Inc. | 31.52 | -6.56 | -17.23 | 18.34 K | 578.01 K | |
| REX | Orex Minerals Inc | 6.80 | -0.20 | -2.86 | 27.3 K | 185.64 K | |
| VO | ValOre Metals Corp | 5.00 | -0.40 | -7.41 | 26.2 K | 131 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.25 | -1.69 | 8.84 K | 128.21 K | |
| WEC | Winchester Equity Corporation | 19.80 | -0.40 | -1.98 | 5.79 K | 114.54 K | |
| BARU | Baru Gold Corp | 4.10 | -0.20 | -4.65 | 18.42 K | 75.52 K | |
| VG | Volcanic Gold Mines Inc | 3.50 | -1.40 | -28.57 | 17.92 K | 62.73 K | |
| NIM | Nicola Mining Inc | 27.60 | -0.40 | -1.43 | 2 K | 55.34 K | |
| SMY | Search Minerals Inc | 3.80 | -0.20 | -5 | 10.81 K | 41.08 K | |
| SA-H | Southern Arc Minerals Inc | 4.50 | -0.10 | -2.17 | 5.36 K | 24.12 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 550 | 22.5 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 606 | 19.7 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 80 | 19.2 K | |
| LPK | Lupaka Gold Corp | 11.60 | -0.30 | -2.52 | 1 K | 11.6 K | |
| RAGE | Renegade Gold Inc. | 288.00 | -12.00 | -4 | 37 | 10.66 K | |
| PURO | Platauro Metals Corp. | 40.0668 | -1.6694 | -4 | 253 | 10.14 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 440 | 8.8 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 330 | 8.25 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 65 | 6.34 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.20 | -5 | 1.52 K | 5.76 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -30.00 | -11.11 | 21 | 5.04 K |
| BVA | Bravada Gold Corporation | 4.80 | -0.80 | -14.29 | 987 | 4.74 K | |
| GG | Galane Gold Ltd | 4.05 | -0.10 | -2.41 | 1.06 K | 4.29 K | |
| WVM | West Vault Mining Inc | 8.50 | -0.30 | -3.41 | 500 | 4.25 K | |
| BBB | Brixton Metals Corporation | 18.00 | -0.50 | -2.7 | 166 | 2.99 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 59 | 2.95 K | |
| CCCM | C3 Metals Inc | 14.30 | -1.30 | -8.33 | 178 | 2.55 K | |
| SQG | Spackman Equities Group Inc | 5.00 | -0.50 | -9.09 | 444 | 2.22 K | |
| CDB | Cordoba Minerals Corp | 25.16 | -1.36 | -5.13 | 74 | 1.86 K | |
| CTN | Centurion Minerals Ltd | 110.3998 | -9.60 | -8 | 12 | 1.32 K | |
| DAU | Desert Gold Ventures Inc | 4.40 | -0.60 | -12 | 270 | 1.19 K | |
| CDA | Canuc Resources Corporation | 11.00 | -1.00 | -8.33 | 100 | 1.1 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 50 | 900 | |
| APGO | Apollo Gold & Silver Corp | 216.00 | -24.00 | -10 | 2 | 432 | |
| NAR | North Arrow Minerals Inc | 10.00 | -3.00 | -23.08 | 5 | 50 | |
| TNX | TenX Protocols Inc. | 167.7754 | -2.85 | -1.67 | 0 | 0 |