Losers for 20 March 2012 from 00:00:00 until 23:59:59
Losers for 20 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.2699 | 62.32 B | -0.7965 | -2.27 | 284.6 K |
| LNG | Cheniere Energy | 14.5835 | 53.39 B | -0.2963 | -1.99 | 4.43 M |
| CQP | Cheniere Energy Partners LP | 9.6068 | 31.04 B | -0.1015 | -1.05 | 171.85 K |
| PHYS | Sprott Physical Gold Trust | 14.23 | 15.32 B | -0.16 | -1.11 | 823.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.55 | 12.86 B | -0.36 | -2.59 | 832.8 K |
| GSAT | Globalstar | 11.25 | 10.75 B | -0.15 | -1.32 | 26.15 K |
| UEC | Uranium Energy | 3.85 | 5.31 B | -0.09 | -2.28 | 324.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8364 | 4.61 B | -0.1307 | -1.46 | 32.87 K |
| PRK | Park National Corp | 39.6558 | 3.76 B | -0.4743 | -1.18 | 20.7 K |
| NHC | National Healthcare Corp | 29.8792 | 3.46 B | -0.7264 | -2.37 | 15.3 K |
| UUUU | Energy Fuels Inc | 14.10 | 3.11 B | -1.00 | -6.62 | 321 |
| USAS | Americas Silver Corp | 51.90 | 1.62 B | -0.90 | -1.7 | 123 |
| TMP | Tompkinstrustco | 26.0405 | 1.45 B | -0.4412 | -1.67 | 20.3 K |
| NAK | Northern Dynasty Minerals | 6.00 | 946.93 M | -0.05 | -0.83 | 117.4 K |
| REPX | Riley Exploration Permian Inc | 100.2897 | 715.97 M | -2.8118 | -2.73 | 3.08 K |
| BHB | Bar Harbor Bankshares | 8.7487 | 678.72 M | -0.1856 | -2.08 | 27.9 K |
| GORO | Gold Resource Corp | 17.2233 | 349.68 M | -0.2528 | -1.45 | 162.41 K |
| CIX | Compx International Inc | 7.8873 | 346.28 M | -0.0504 | -0.63 | 1.74 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 335.3 M | -0.30 | -5.66 | 4.56 K |
| GTE | Gran Tierra Energy Inc | 60.10 | 333.8 M | -0.60 | -0.99 | 61.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.60 | 307.75 M | -0.03 | -0.65 | 582.09 K |
| BKTI | Bk Technologies Inc | 4.6244 | 292.2 M | -0.3588 | -7.2 | 1.33 K |
| VGZ | Vista Gold Corp | 3.05 | 290.48 M | -0.02 | -0.65 | 365.01 K |
| GENC | Gencor Industries IN | 4.80 | 212.39 M | -0.0333 | -0.69 | 19.93 K |
| NEN | New England Realty Associates | 18.2954 | 196.25 M | -0.2124 | -1.15 | 300 |
| ESP | Espey Mfg. & Electronics | 13.8336 | 183.89 M | -0.1139 | -0.82 | 5.2 K |
| BCV | Bancroft Convertible Fund | 6.1803 | 142.62 M | -0.0741 | -1.18 | 7 K |
| PED | Pedevco Corp | 672.00 | 133.15 M | -201.60 | -23.08 | 1 |
| EPM | Evolution Petroleum Corp | 4.4701 | 125.37 M | -0.0928 | -2.03 | 44.7 K |
| GLU | Gabelli Global Utility | 8.0066 | 115.61 M | -0.2088 | -2.54 | 7.6 K |
| CTM | Castellum Inc | 52500.00 | 74.42 M | -11250.00 | -17.65 | 0 |
| XTNT | Xtant Medical Holdings Inc | 393.5998 | 61.8 M | -2.4001 | -0.61 | 2.1 K |
| AGIG | AGIG | 755.00 | 40.66 M | -32.50 | -4.13 | 3.81 K |
| NNVC | Nanoviricides Inc | 49.00 | 32.87 M | -1.40 | -2.78 | 2.74 K |
| INLX | Intellinetics Inc | 584.50 | 25.76 M | -3.50 | -0.6 | 20 |
| BESS | Bimergen Energy Corporation | 249.20 | 20.8 M | -12.60 | -4.81 | 201 |
| MXC | Mexco Energy Corp | 8.0726 | 19.27 M | -0.3392 | -4.03 | 4 K |
| BRN | Barnwell Industries | 3.7058 | 14.28 M | -0.1362 | -3.55 | 3.84 K |
| AWX | Avalon Holdings Corp | 3.89 | 9.94 M | -0.61 | -13.56 | 21.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 2238.00 | 6.42 M | -27.00 | -1.19 | 194 |
| ITP | IT Tech Packaging Inc | 36.3595 | 2.99 M | -2.5277 | -6.5 | 13.27 K |
| PW | Power REIT | 9.1264 | 2.82 M | -0.0482 | -0.53 | 900 |
| LODE | Comstock Mining Inc | 465.00 | -7.50 | -1.59 | 823 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.69 | 1.25 T | -0.59 | -11.17 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5288.48 | 5.98 T | -71.5601 | -1.34 | 13.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.1364 | 3.62 T | -0.1651 | -0.65 | 41.57 M |
| MU | Micron Technology | 8.3582 | 1.01 T | -0.0585 | -0.7 | 18.19 M |
| AMD | Advanced Micro Devices | 8.06 | 786.03 B | -0.12 | -1.47 | 16.43 M |
| AMAT | Applied Materials | 10.3225 | 424.16 B | -0.0975 | -0.94 | 12.31 M |
| TXN | Texas Instruments | 22.7895 | 252.75 B | -0.1765 | -0.77 | 7.98 M |
| AMGN | Amgen Inc | 46.4352 | 220.11 B | -0.3229 | -0.69 | 3.32 M |
| TMUS | T-Mobile US | 15.8052 | 187.72 B | -0.1275 | -0.8 | 1.32 M |
| ADI | Analog Devices | 29.3958 | 183.97 B | -0.1761 | -0.6 | 2.94 M |
| HON | Honeywell International Inc. Common Stock | 39.846 | 157.22 B | -0.6565 | -1.62 | 3.58 M |
| IBKR | Interactive Brokers | 4.2408 | 150.52 B | -0.0399 | -0.93 | 893.2 K |
| VRTX | Vertex Pharmaceutic | 40.92 | 123.05 B | -0.72 | -1.73 | 1.71 M |
| FTNT | Fortinet Inc | 5.444 | 120.25 B | -0.05 | -0.91 | 7.7 M |
| ADBE | Adobe Systems Inc | 33.16 | 103.08 B | -1.35 | -3.91 | 16.39 M |
| MAR | Marriot International | 32.4766 | 95.27 B | -0.3796 | -1.16 | 3.41 M |
| CSX | CSX Corp | 5.7047 | 94.99 B | -0.0893 | -1.54 | 33.09 M |
| CDNS | Cadence Design Systems, Inc. | 12.19 | 92.97 B | -0.23 | -1.85 | 3.04 M |
| NTES | Netease Inc ADR | 8.7401 | 82.08 B | -0.0684 | -0.78 | 4.52 M |
| SNPS | Synopsys Inc | 30.19 | 76.75 B | -0.21 | -0.69 | 388.44 K |
| PCAR | Paccar Inc | 18.8465 | 70.18 B | -0.1768 | -0.93 | 2.71 M |
| MPWR | Monolithic Power Sys | 16.2339 | 66.1 B | -0.2991 | -1.81 | 188.4 K |
| WBD | Discovery Inc Series A | 47.42 | 65.11 B | -0.67 | -1.39 | 943.37 K |
| COHR | Coherent Inc | 22.3582 | 64.21 B | -0.4143 | -1.82 | 112.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5791 | 61.18 B | -0.5397 | -2.15 | 5.24 M |
| TER | Teradyne Inc | 15.4855 | 60.96 B | -0.1932 | -1.23 | 2.05 M |
| NXPI | Nxp Semiconductors | 22.8619 | 58.36 B | -0.4155 | -1.78 | 810.3 K |
| GRMN | Garmin Ltd | 30.1734 | 58.35 B | -0.2504 | -0.82 | 634.7 K |
| NBIS | Nebius Group N.V. | 24.03 | 55.6 B | -0.46 | -1.88 | 836.28 K |
| ADSK | Autodesk Inc | 41.10 | 50.68 B | -0.30 | -0.72 | 2.83 M |
| EBAY | Ebay Inc | 13.958 | 49.35 B | -0.1494 | -1.06 | 14.57 M |
| AXON | Axon Enterprise Inc | 3.98 | 49.13 B | -0.07 | -1.73 | 334.6 K |
| ODFL | Old Dominion Freight Line Inc | 10.1457 | 44.81 B | -0.1511 | -1.47 | 1.67 M |
| FLEX | Flextronics Intl Ltd | 5.2589 | 44.65 B | -0.0873 | -1.63 | 2.31 M |
| TTWO | Take-Two Interactive Software | 15.985 | 43.61 B | -0.145 | -0.9 | 1.01 M |
| KDP | Keurig Dr Pepper Inc | 4.3533 | 41.84 B | -0.0318 | -0.73 | 1.44 M |
| ESLT | Elbit Systems Ltd | 30.1084 | 40.48 B | -0.7226 | -2.34 | 20 K |
| EXPE | Expedia Group Inc | 30.7598 | 38.37 B | -0.3093 | -1 | 1.7 M |
| STLD | Steel Dynamics Inc | 11.0813 | 38.35 B | -0.1671 | -1.49 | 3.67 M |
| ERIC | Ericsson ADR | 6.1954 | 33.38 B | -0.0492 | -0.79 | 4.02 M |
| WTW | Weight Watchers International, Inc | 71.8479 | 31.93 B | -1.6995 | -2.31 | 644.13 K |
| ALNY | Alnylam Pharmaceuticals | 11.58 | 30.54 B | -0.51 | -4.22 | 241.4 K |
| BIIB | Biogen Inc | 119.28 | 30.51 B | -0.69 | -0.58 | 953.9 K |
| ON | On Semiconductor | 9.17 | 29.9 B | -0.06 | -0.65 | 3.07 M |
| TCOM | Trip.com Group Ltd ADR | 11.6335 | 28.94 B | -0.408 | -3.39 | 6.05 M |
| VRSN | Verisign Inc | 37.7194 | 26.7 B | -0.3654 | -0.96 | 1.45 M |
| SATS | Echostar Corp | 18.7607 | 26.67 B | -0.0985 | -0.52 | 127.86 K |
| CTSH | Cognizant Tech Sol | 33.4171 | 26.38 B | -0.1852 | -0.55 | 3.04 M |
| JBHT | J B Hunt Transport | 46.892 | 25.71 B | -0.6828 | -1.44 | 634.6 K |
| FSLR | First Solar Inc | 27.46 | 25.44 B | -1.21 | -4.22 | 6.26 M |
| PFG | Principal Financial Group Inc | 17.7929 | 24.81 B | -0.1417 | -0.79 | 1.55 M |
| CHTR | Charter Communications | 63.23 | 24 B | -0.74 | -1.16 | 285 K |
| INCY | Incyte Corp | 18.17 | 23.93 B | -0.39 | -2.1 | 788.01 K |
| EXPD | Expeditors Intl | 37.6586 | 23.73 B | -0.6735 | -1.76 | 1.2 M |
| FFIV | F5 Networks Inc | 129.51 | 23.21 B | -3.22 | -2.43 | 1.63 M |
| WWD | Woodward Inc | 39.0116 | 22.24 B | -1.2078 | -3 | 269.8 K |
| UTHR | United Therapeutic | 47.84 | 22.03 B | -0.62 | -1.28 | 348.66 K |
| INSM | Insmed Inc | 3.84 | 21.46 B | -0.06 | -1.54 | 52.17 K |
| VTRS | Viatris Inc | 18.4305 | 20.55 B | -0.1053 | -0.57 | 3.07 M |
| MTSI | Macom Technology S | 21.50 | 20.1 B | -0.50 | -2.27 | 102.68 K |
| SSNC | SS&C Technologies | 10.2302 | 19.07 B | -0.0713 | -0.69 | 263.2 K |
| CHRW | C.H. Robinson Ww | 46.4589 | 18.11 B | -0.8068 | -1.71 | 1.23 M |
| NWS | News Cp Cl B | 17.6641 | 18.03 B | -0.281 | -1.57 | 2 M |
| AKAM | Akamai Technologies | 36.75 | 17.78 B | -0.29 | -0.78 | 1.72 M |
| ZBRA | Zebra Technologies | 40.62 | 17.58 B | -0.36 | -0.88 | 113.78 K |
| NDSN | Nordson Corp | 47.8337 | 17.31 B | -0.8011 | -1.65 | 410.4 K |
| JAZZ | Jazz Pharma Plc | 45.75 | 16.43 B | -0.56 | -1.21 | 1.07 M |
| NBIX | Neurocrine Bioscienc | 8.74 | 16.24 B | -0.15 | -1.69 | 633.61 K |
| PTC | Ptc Inc | 27.57 | 16.1 B | -0.44 | -1.57 | 664.59 K |
| LECO | Lincoln Elec Hld | 36.0577 | 15.31 B | -0.6267 | -1.71 | 308.5 K |
| LOGI | Logitech Int S.A. | 5.4756 | 15.17 B | -0.0554 | -1 | 294.21 K |
| COO | Cooper Companies | 19.5307 | 14.6 B | -0.289 | -1.46 | 1.34 M |
| EXEL | Exelixis Inc | 5.42 | 14.25 B | -0.28 | -4.91 | 1.31 M |
| UHAL | A M E R C O | 9.6814 | 14.07 B | -0.348 | -3.47 | 466 K |
| ARCC | Ares Capital Corp | 4.2951 | 13.87 B | -0.037 | -0.85 | 729.2 K |
| TXRH | Texas Roadhouse Inc | 13.5861 | 13.7 B | -0.0976 | -0.71 | 443 K |
| TRMB | Trimble Navigation | 27.065 | 13.66 B | -0.18 | -0.66 | 1.02 M |
| AEIS | Advanced Energy | 12.8247 | 13.17 B | -0.1274 | -0.98 | 237.3 K |
| ERIE | Erie Indemnity Company | 52.1706 | 13.11 B | -0.2651 | -0.51 | 38.8 K |
| HAS | Hasbro Inc | 22.6993 | 12.9 B | -0.2016 | -0.88 | 891.8 K |
| SEIC | Sei Investments Company | 17.409 | 12.6 B | -0.1565 | -0.89 | 553.23 K |
| ALGN | Align Technology | 26.40 | 12.52 B | -0.34 | -1.27 | 351.55 K |
| ICLR | Icon Plc | 21.16 | 12.52 B | -0.49 | -2.26 | 59.8 K |
| CSGP | Costar Group Inc | 6.66 | 12.34 B | -0.07 | -1.04 | 1.76 M |
| APA | Apa Corp | 78.1028 | 12.25 B | -2.2113 | -2.75 | 2.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.8734 | 12.19 B | -0.9211 | -2.81 | 2.04 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9332 | 11.9 B | -0.2174 | -5.24 | 2.9 K |
| CORT | Corcept Therapeutics | 3.94 | 11.88 B | -0.05 | -1.25 | 234.51 K |
| MDGL | Madrigal Pharmaceuticals Inc | 161.00 | 11.85 B | -2.80 | -1.71 | 4.39 K |
| LFUS | Littelfuse Inc | 50.0524 | 11.66 B | -0.9729 | -1.91 | 72.52 K |
| BMRN | Biomarin Pharmaceuticals | 34.44 | 11.58 B | -0.97 | -2.74 | 1.27 M |
| BPOP | Popular Inc | 16.5586 | 11.46 B | -0.6744 | -3.91 | 1.2 M |
| MANH | Manhattan Assoc | 12.1225 | 11.36 B | -0.0825 | -0.68 | 181.11 K |
| TECH | Bio-Techne Cp | 15.2277 | 11.27 B | -0.2182 | -1.41 | 592.13 K |
| UMBF | Ump Financial Corp | 35.74 | 11.15 B | -0.3231 | -0.9 | 110.6 K |
| VSAT | Viasat Inc | 46.55 | 11.07 B | -0.92 | -1.94 | 131.92 K |
| JKHY | Jack Henry & Assoc | 28.2002 | 10.97 B | -0.2093 | -0.74 | 228.1 K |
| SANM | Sanmina Corp | 11.34 | 10.68 B | -0.25 | -2.16 | 302.03 K |
| ZION | Zions Bancorp | 16.4205 | 10.55 B | -0.3254 | -1.94 | 4.7 M |
| RMBS | Rambus Inc | 6.80 | 10.52 B | -0.06 | -0.87 | 548.12 K |
| WYNN | Wynn Resorts Ltd | 93.5808 | 10.5 B | -0.9357 | -0.99 | 1.82 M |
| ENSG | The Ensign Group IN | 6.4356 | 10.44 B | -0.0569 | -0.88 | 136.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6597 | 2.15 T | -0.1569 | -1.45 | 5.3 M |
| LLY | Eli Lilly and Company | 29.5803 | 1.04 T | -0.2217 | -0.74 | 4.44 M |
| V | Visa Inc | 26.348 | 700.87 B | -0.5246 | -1.95 | 10.59 M |
| MA | Mastercard Inc | 38.669 | 504.07 B | -0.5639 | -1.44 | 5.96 M |
| CAT | Caterpillar Inc | 77.6523 | 401.21 B | -2.0822 | -2.61 | 8.09 M |
| GE | General Electric Company | 74.6366 | 398.31 B | -0.5207 | -0.69 | 9.92 M |
| UNH | Unitedhealth Group Inc | 43.9535 | 374.84 B | -1.0832 | -2.41 | 5.38 M |
| CVX | Chevron Corp | 61.3892 | 371.25 B | -0.9117 | -1.46 | 6.16 M |
| HSBC | HSBC Holdings Plc ADR | 21.5908 | 352.16 B | -0.4422 | -2.01 | 2.07 M |
| RTX | Raytheon Technologies | 38.0355 | 299.38 B | -0.6213 | -1.61 | 7.24 M |
| RY | Royal Bank of Canada | 33.7611 | 293.59 B | -0.2133 | -0.63 | 537.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1998 | 252.83 B | -0.0365 | -1.13 | 1.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.09 | 243.27 B | -0.90 | -1.25 | 1.9 M |
| TM | Toyota Motor Corp Ltd | 60.2064 | 242.28 B | -0.4125 | -0.68 | 303.73 K |
| AXP | American Express Company | 46.7543 | 238.13 B | -0.2958 | -0.63 | 5.45 M |
| SAP | SAP Ag ADR | 55.2114 | 232.64 B | -0.5086 | -0.91 | 1.94 M |
| BHP | BHP Billiton Ltd ADR | 28.5064 | 227.06 B | -0.9761 | -3.31 | 4.64 M |
| IBM | International Business Machines | 116.2686 | 221.74 B | -0.8368 | -0.71 | 3.87 M |
| TMO | Thermo Fisher Scientific Inc | 54.2907 | 214.73 B | -0.6449 | -1.17 | 1.69 M |
| APH | Amphenol Corp | 6.227 | 211.9 B | -0.1078 | -1.7 | 5.7 M |
| SAN | Banco Santander ADR | 3.7331 | 210.08 B | -0.031 | -0.82 | 5.5 M |
| TD | Toronto Dominion Bank | 23.7193 | 200.15 B | -0.1808 | -0.76 | 1.37 M |
| TTE | Totalenergies Se ADR | 17.5323 | 188.39 B | -0.206 | -1.16 | 2.06 M |
| BLK | Blackrock Inc | 142.6917 | 184.6 B | -1.2564 | -0.87 | 320.2 K |
| UNP | Union Pacific Corp | 41.1828 | 175.47 B | -0.4308 | -1.04 | 4.17 M |
| ETN | Eaton Corp | 34.4922 | 173.68 B | -0.6284 | -1.79 | 2.63 M |
| DE | Deere & Company | 62.8313 | 165.2 B | -0.5872 | -0.93 | 3.17 M |
| RIO | Rio Tinto Plc ADR | 21.8525 | 165.08 B | -0.7925 | -3.5 | 3.83 M |
| SCCO | Southern Copper Corp | 18.0264 | 164.36 B | -0.4714 | -2.55 | 3.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9723 | 161.37 B | -0.0227 | -0.57 | 362.2 K |
| DHR | Danaher Corp | 21.9491 | 141.31 B | -0.1368 | -0.62 | 3.09 M |
| COP | ConocoPhillips | 36.8345 | 140.15 B | -0.2374 | -0.64 | 9.3 M |
| UL | Unilever Plc ADR | 23.6663 | 139.52 B | -0.3609 | -1.5 | 808.97 K |
| GLW | Corning Inc | 9.813 | 134.86 B | -0.1606 | -1.61 | 22.58 M |
| SONY | Sony Group Corp ADR | 3.6588 | 132.17 B | -0.0462 | -1.25 | 4.83 M |
| PLD | Prologis Inc | 23.2011 | 131.9 B | -0.1315 | -0.56 | 3 M |
| BTI | British American Tobacco Industries ADR | 22.0575 | 128.04 B | -0.2044 | -0.92 | 383.8 K |
| BMO | Bank of Montreal | 32.4469 | 126.73 B | -0.2405 | -0.74 | 505.3 K |
| CVS | CVS Corp | 30.8554 | 126.47 B | -0.3108 | -1 | 6.47 M |
| PH | Parker-Hannifin Corp | 69.3725 | 125.7 B | -1.3259 | -1.88 | 966.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2148 | 118.32 B | -0.1026 | -1.4 | 12.28 M |
| ENB | Enbridge Inc | 18.2322 | 113.42 B | -0.1439 | -0.78 | 603.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.3499 | 111.46 B | -0.1365 | -0.94 | 6.79 M |
| IBN | Icici Bank Ltd ADR | 5.6022 | 109.02 B | -0.0759 | -1.34 | 9.83 M |
| BNS | Bank of Nova Scotia | 28.0133 | 108.57 B | -0.2143 | -0.76 | 770.1 K |
| CM | Canadian Imperial Bank of Commerce | 17.2833 | 108.33 B | -0.1047 | -0.6 | 411.2 K |
| TT | Trane Technologies Plc | 20.0305 | 106.9 B | -0.168 | -0.83 | 5.06 M |
| BP | BP Plc ADR | 20.9051 | 106.12 B | -0.3166 | -1.49 | 8.24 M |
| ACN | Accenture Plc | 48.0713 | 104.48 B | -0.2514 | -0.52 | 3.24 M |
| GD | General Dynamics Corp | 52.3702 | 103.87 B | -0.4633 | -0.88 | 853.3 K |
| ING | ING Groep N.V. ADR | 5.0504 | 102.96 B | -0.1095 | -2.12 | 2.29 M |
| PWR | Quanta Services | 21.0595 | 102.49 B | -0.3839 | -1.79 | 1.56 M |
| BN | Brookfield Corporation | 5.1742 | 99.48 B | -0.0504 | -0.96 | 3.35 M |
| KKR | KKR & Co. LP | 8.875 | 98.51 B | -0.1313 | -1.46 | 546.1 K |
| BCS | Barclays Plc ADR | 9.5869 | 96.11 B | -0.1887 | -1.93 | 6.21 M |
| EQNR | Equinor ASA ADR | 13.4186 | 94.94 B | -0.281 | -2.05 | 2.21 M |
| JCI | Johnson Controls Intl | 13.8366 | 93.74 B | -0.1544 | -1.1 | 1.74 M |
| CNQ | Canadian Natural Resources | 9.6198 | 93.34 B | -0.2079 | -2.12 | 6.82 M |
| UPS | United Parcel Service | 49.454 | 91.55 B | -0.443 | -0.89 | 5.14 M |
| EMR | Emerson Electric Company | 35.2952 | 91 B | -0.1918 | -0.54 | 3.49 M |
| HCA | Hca Holdings Inc | 19.614 | 90.87 B | -0.3896 | -1.95 | 2.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1864 | 90.49 B | -0.0704 | -2.16 | 34.02 M |
| VLO | Valero Energy Corp | 15.6844 | 89.79 B | -0.2799 | -1.75 | 9.41 M |
| CMI | Cummins Inc | 86.6348 | 89.73 B | -3.2149 | -3.58 | 4.4 M |
| RCL | Royal Caribbean Cruises Ltd | 25.193 | 87.81 B | -0.1828 | -0.72 | 2.27 M |
| MPC | Marathon Petroleum Corp | 14.6335 | 86.92 B | -0.254 | -1.71 | 4.49 M |
| ITW | Illinois Tool Works Inc | 41.0174 | 85.54 B | -0.6383 | -1.53 | 1.83 M |
| ELV | Elevance Health Inc | 54.1328 | 84.96 B | -0.6558 | -1.2 | 2.15 M |
| MCO | Moody's Corp | 35.6589 | 84.54 B | -0.2745 | -0.76 | 1.45 M |
| CP | Canadian Pacific Railway | 13.5924 | 81.18 B | -0.1576 | -1.15 | 2.97 M |
| GM | General Motors Company | 18.6612 | 80.39 B | -0.2232 | -1.18 | 10.82 M |
| NOC | Northrop Grumman Corp | 47.1785 | 79.18 B | -0.618 | -1.29 | 1.45 M |
| AMT | American Tower Corp | 45.811 | 78.3 B | -0.6697 | -1.44 | 2.73 M |
| CNI | Canadian National Railway | 30.2255 | 77.37 B | -0.7628 | -2.46 | 1.78 M |
| E | Eni S.P.A. ADR | 20.3908 | 77.28 B | -0.2886 | -1.4 | 435.2 K |
| AON | AON Plc | 42.3117 | 76.88 B | -0.2782 | -0.65 | 1.7 M |
| NSC | Norfolk Southern Corp | 48.8074 | 76.75 B | -0.9842 | -1.98 | 2.85 M |
| NWG | Natwest Group Plc ADR | 5.4977 | 76.49 B | -0.0964 | -1.72 | 425.11 K |
| APO | Apollo Global Management Llc C | 6.0245 | 74.8 B | -0.0421 | -0.69 | 164.8 K |
| SLB | Schlumberger N.V. | 52.8569 | 74.62 B | -0.9704 | -1.8 | 6.57 M |
| SU | Suncor Energy Inc | 20.4195 | 74.17 B | -0.3926 | -1.89 | 4 M |
| MFC | Manulife Financial Corp | 7.3945 | 74.04 B | -0.0542 | -0.73 | 3.59 M |
| URI | United Rentals | 39.7764 | 72.8 B | -0.9685 | -2.38 | 1.37 M |
| DB | Deutsche Bank Ag | 34.2517 | 72.78 B | -0.4062 | -1.17 | 1.27 M |
| CI | Cigna Corp | 42.1727 | 71.56 B | -0.5807 | -1.36 | 1.91 M |
| EOG | Eog Resources | 41.4356 | 71.49 B | -0.9681 | -2.28 | 3.45 M |
| ET | Energy Transfer LP | 3.912 | 69.99 B | -0.0547 | -1.38 | 13.93 M |
| KMI | Kinder Morgan | 18.5234 | 69.24 B | -0.1966 | -1.05 | 2.41 M |
| TGT | Target Corporation | 38.5884 | 67.08 B | -0.2395 | -0.62 | 5.26 M |
| CRH | CRH Plc ADR | 14.886 | 66.82 B | -0.2788 | -1.84 | 97 K |
| TRP | Tc Energy Corp | 20.4417 | 66.53 B | -0.1512 | -0.73 | 724.6 K |
| APD | Air Products and Chemicals | 66.432 | 65.71 B | -0.6121 | -0.91 | 678.65 K |
| RSG | Republic Services | 22.7041 | 63.69 B | -0.1871 | -0.82 | 1.17 M |
| TEL | TE Connectivity Ltd | 28.4791 | 63.64 B | -0.5209 | -1.8 | 1.55 M |
| VALE | Vale S.A. ADR | 9.376 | 63.61 B | -0.189 | -1.98 | 21.15 M |
| NUE | Nucor Corp | 30.5203 | 62.57 B | -0.6754 | -2.17 | 4.51 M |
| FIX | Comfort Systems USA | 9.5035 | 61.11 B | -0.284 | -2.9 | 110.26 K |
| AME | Amtek Inc | 29.2593 | 58.39 B | -0.2857 | -0.97 | 611.7 K |
| CIEN | Ciena Corp | 15.89 | 57.87 B | -0.13 | -0.81 | 3.24 M |
| MT | Arcelormittal ADR | 39.5484 | 57.01 B | -1.3393 | -3.28 | 2.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.80 | -3.80 | -35.85 | 163 | |
| MARI | Marimaca Copper Corp | 11.25 | -1.25 | -10 | 120 | |
| FLNT | Flint Corp | 20.00 | -2.00 | -9.09 | 225 | |
| TLO | Talon Metals Corp | 4.25 | -0.35 | -7.61 | 18 K | |
| PGIC | Premium Global Income Split Corp | 16.5219 | -1.1394 | -6.45 | 88 | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.20 | -5.71 | 3.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8413 | -0.2222 | -5.47 | 25.58 K | |
| PNP | Pinetree Capital Ltd | 278.00 | -16.00 | -5.44 | 2.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5361 | -0.2891 | -4.96 | 1 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.2924 | -4.92 | 1.23 K | |
| MPVD | Mountain Province Diamonds Inc | 3.443 | -0.1686 | -4.67 | 75.77 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 199 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5764 | -0.4009 | -4.02 | 216.13 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 1.55 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.12 | -3.64 | 213 K | |
| LUN | Lundin Mining Corp | 3.6752 | -0.1335 | -3.51 | 2.14 M | |
| CTC | Canadian Tire Corp Ltd | 54.2755 | -1.9192 | -3.42 | 914 | |
| PIF | Polaris Infrastructure Inc | 278.3692 | -9.5989 | -3.33 | 306 | |
| ELR | Eastern Platinum Ltd | 4.70 | -0.15 | -3.09 | 2.77 M | |
| WRG | Western Energy Services Corp | 1072.80 | -33.60 | -3.04 | 530 | |
| BIR | Birchcliff Energy Ltd | 5.9641 | -0.1864 | -3.03 | 591.2 K | |
| TOU | Tourmaline Oil Corp | 14.3913 | -0.4373 | -2.95 | 231.1 K | |
| STN | Stantec Inc | 12.9606 | -0.3895 | -2.92 | 573.66 K | |
| CFF | Conifex Timber Inc | 6.1493 | -0.1808 | -2.86 | 2.3 K | |
| ATH | Athabasca Oil Corp | 11.35 | -0.32 | -2.74 | 2.5 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5604 | -0.1524 | -2.67 | 88.58 K | |
| BNE | Bonterra Energy Corp | 31.5305 | -0.8597 | -2.65 | 27.58 K | |
| ALS | Altius Minerals Corp | 9.895 | -0.2516 | -2.48 | 35.29 K | |
| TECK-A | Teck Resources Limited | 28.978 | -0.7364 | -2.48 | 1.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.54 | -0.34 | -2.45 | 27.72 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0236 | -0.1246 | -2.42 | 4.28 K | |
| RUS | Russel Metals | 11.6386 | -0.2835 | -2.38 | 186.1 K | |
| EFX | Enerflex Ltd | 8.7721 | -0.2099 | -2.34 | 54.1 K | |
| TECK-B | Teck Resources Limited | 27.5469 | -0.6551 | -2.32 | 1.6 M | |
| ACX | Act Energy Technologies Ltd | 6.3238 | -0.1503 | -2.32 | 64.4 K | |
| MRD | Melcor Dev | 8.5557 | -0.2033 | -2.32 | 5.15 K | |
| TCL-A | Transcontinental Inc | 5.6716 | -0.1327 | -2.29 | 39.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4664 | -0.127 | -2.27 | 223.15 K | |
| MATR | Mattr Corp | 24.2381 | -0.556 | -2.24 | 24.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5484 | -0.1501 | -2.24 | 181.98 K | |
| TOT | Total Energy Services Inc | 13.0192 | -0.294 | -2.21 | 55.28 K | |
| CG | Centerra Gold Inc | 6.523 | -0.1473 | -2.21 | 262.4 K | |
| MDI | Major Drilling Grp | 16.0406 | -0.353 | -2.15 | 263.14 K | |
| CSCI | Cosciens Biopharma Inc | 112200.00 | -2400.00 | -2.09 | 0 | |
| FTT | Finning Intl | 19.1961 | -0.4043 | -2.06 | 471.68 K | |
| MG | Magna International Inc | 14.669 | -0.3067 | -2.05 | 1.56 M | |
| MCB | Mccoy Global Inc | 3.3679 | -0.0704 | -2.05 | 22.9 K | |
| MID-UN | MINT Income Fund | 3.5559 | -0.0736 | -2.03 | 21.39 K | |
| TXP | Touchstone Exploration Inc | 32.06 | -0.66 | -2.02 | 234.2 K | |
| ATRL | Atkinsrealis Group Inc | 32.7722 | -0.6737 | -2.01 | 1.2 M | |
| CGI | CDN General Inv | 10.6025 | -0.2172 | -2.01 | 3.67 K | |
| GEO | Geodrill Ltd | 3.2766 | -0.0669 | -2 | 13.3 K | |
| FAR | Foraco International Sa | 4.1072 | -0.0838 | -2 | 10.1 K | |
| MX | Methanex Corp | 24.3008 | -0.4912 | -1.98 | 316.21 K | |
| CNR | Canadian National Railway Co. | 30.0041 | -0.5887 | -1.92 | 1.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9459 | -0.1884 | -1.86 | 3.42 M | |
| SRV-UN | SIR Royalty Income Fund | 3.4549 | -0.0649 | -1.84 | 1.5 K | |
| CFP | Canfor Corp | 12.25 | -0.23 | -1.84 | 198.7 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3577 | -0.2079 | -1.8 | 500 | |
| PXT | Parex Resources Inc | 4.8802 | -0.0863 | -1.74 | 241.2 K | |
| ESI | Ensign Energy Services Inc | 4.594 | -0.0809 | -1.73 | 566.3 K | |
| HBM | Hudbay Minerals Inc | 10.7665 | -0.1893 | -1.73 | 389 K | |
| OVV | Ovintiv Inc | 73.7895 | -1.2586 | -1.68 | 242.45 K | |
| RBA | Rb Global Inc | 17.2628 | -0.2943 | -1.68 | 195.79 K | |
| BTE | Baytex Energy Corp | 39.8143 | -0.6661 | -1.65 | 194.14 K | |
| JAG | Jaguar Mining Inc | 4460.1494 | -74.1982 | -1.64 | 75.84 K | |
| IMO | Imperial Oil | 34.2227 | -0.5689 | -1.64 | 541.12 K | |
| BB | Blackberry Ltd | 14.01 | -0.23 | -1.62 | 1.76 M | |
| FRU | Freehold Royalties Ltd | 7.7034 | -0.123 | -1.57 | 127.04 K | |
| CAE | Cae Inc | 8.7568 | -0.1397 | -1.57 | 543.63 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9087 | -0.1737 | -1.57 | 7.01 K | |
| ONEX | Onex Corp | 35.1127 | -0.557 | -1.56 | 38.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.1886 | -0.1932 | -1.56 | 267.98 K | |
| TA | Transalta Corp | 11.911 | -0.1888 | -1.56 | 1.26 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9466 | -0.1733 | -1.56 | 5.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5012 | -0.1345 | -1.56 | 14.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7129 | -0.0901 | -1.55 | 140.58 K | |
| S | Sherritt Intl Rv | 5.2798 | -0.0823 | -1.53 | 600.02 K | |
| BN-PM | Brookfield Corporation | 10.533 | -0.1629 | -1.52 | 7.13 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.4427 | -0.649 | -1.51 | 87.9 K | |
| ATS | Ats Corp | 8.62 | -0.13 | -1.49 | 90.9 K | |
| TIH | Toromont Ind | 18.7425 | -0.2821 | -1.48 | 70.95 K | |
| QBR-A | Quebecor Inc | 7.0723 | -0.1052 | -1.47 | 1.05 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5231 | -0.0505 | -1.41 | 300.1 K | |
| PDV | Prime Dividend Corp Cl A | 3.1097 | -0.0441 | -1.4 | 1.47 K | |
| WFG | West Fraser Timber CO Ltd | 21.469 | -0.3034 | -1.39 | 67.6 K | |
| PPL | Pembina Pipeline Corp | 11.1426 | -0.1572 | -1.39 | 829.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.3738 | -0.5405 | -1.39 | 392.46 K | |
| MTL | Mullen Group Ltd | 10.597 | -0.146 | -1.36 | 145.9 K | |
| GIB-A | CGI Inc | 21.2262 | -0.2873 | -1.34 | 568.52 K | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | -0.05 | -1.33 | 252.94 K | |
| WPK | Winpak Ltd | 11.3075 | -0.1528 | -1.33 | 166 | |
| FSZ | Fiera Capital Corp | 3.0554 | -0.0408 | -1.32 | 2.58 K | |
| RFA | RFA Financial Inc. | 32.7599 | -0.4349 | -1.31 | 126.61 K | |
| CVE | Cenovus Energy Inc | 26.0337 | -0.3438 | -1.3 | 850.8 K | |
| KEY | Keyera Corp | 8.5952 | -0.1119 | -1.29 | 1.17 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1835 | -0.0544 | -1.28 | 100 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9001 | -0.1401 | -1.27 | 9.9 K | |
| RCI-A | Rogers Communications Inc | 23.8304 | -0.3059 | -1.27 | 1.11 K | |
| GBT | Bmtc Group Inc | 14.3695 | -0.1843 | -1.27 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4462 | 242.42 B | -0.072 | -2.05 | 100 |
| BYDDY | BYD Company Limited | 5.37 | 107.4 B | -0.05 | -0.92 | 13.5 K |
| MBGAF | Mercedes-Benz Group AG | 40.0926 | 52.57 B | -1.6829 | -4.03 | 75.8 K |
| BRDCY | Bridgestone Corporation | 7.9563 | 30.87 B | -0.0848 | -1.05 | 4.64 K |
| LNWO | Light & Wonder, Inc. | 11.01 | 6.6 B | -0.08 | -0.72 | 227.8 K |
| GAMI | GAMCO Investors Inc | 20.6608 | 527.63 M | -0.2202 | -1.05 | 15.97 K |
| HIIDQ | Hidili Industry International Development Limited | 38.645 | 316.04 M | -0.904 | -2.29 | 494 |
| NTPIF | Nam Tai Property Inc. | 5.57 | 259.64 M | -0.10 | -1.76 | 41.8 K |
| PMCOF | Prospector Metals Corp. | 3.09 | 146.99 M | -0.03 | -0.96 | 1.27 K |
| BRCNF | Burcon NutraScience Corp | 6.45 | 16.75 M | -0.10 | -1.53 | 700 |
| ONEI | OneMeta AI | 28.00 | 5.06 M | -1.50 | -5.08 | 1.15 K |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | -467.9819 | -9.09 | 0 |
| EARI | Entertainment Arts Research Inc | 9.60 | 1.48 M | -0.60 | -5.88 | 369 |
| MWWC | Marketing Worldwide Corp | 96.00 | 1.15 M | -6.00 | -5.88 | 49 |
| CGAC | Code Green Apparel Corp | 20.50 | 1.05 M | -7.50 | -26.79 | 61 |
| GSFI | Green Stream Holdings Inc | 74.1253 | 654.18 K | -18.5313 | -20 | 77 |
| DNAX | DNA Brands Inc | 266000.00 | 339.48 K | -10500.00 | -3.8 | 0 |
| BLSP | Blue Sphere Corporation | 514.15 | 288.79 K | -67.574 | -11.62 | 2.77 K |
| USRM | U.S. Stem Cell Inc | 42.50 | 64.15 K | -2.50 | -5.56 | 818 |
| VRSEF | Verisante Technology Inc | 6.385 | 48.33 K | -0.13 | -2 | 21.75 K |
| REDFY | Rediff.com India Limited | 6.80 | 36.2 K | -0.20 | -2.86 | 91.03 K |
| COSG | Cosmos Group Holdings Inc | 277777.7813 | 34.95 K | -55555.5625 | -16.67 | 0 |
| IGRW | Interactive Health Network | 8.10 | 31.82 K | -0.45 | -5.26 | 325 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 31.31 K | -1.20 | -25 | 2.33 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.98 | 30.99 K | -0.58 | -3.12 | 575 |
| HMNY | Helios and Matheson Analytics Inc | 938.5801 | 20.02 K | -52.6754 | -5.31 | 17 |
| CDVIQ | Cal Dive International Inc | 3.48 | 9.86 K | -0.20 | -5.43 | 621.58 K |
| CBRI | CMTSU Liquidation Inc | 4.40 | 8.16 K | -0.12 | -2.65 | 174.27 K |
| ESNC | EnSync Inc | 3.15 | 6.81 K | -0.075 | -2.33 | 22.45 K |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 3.56 K | -0.56 | -5.15 | 192.07 K |
| LASLY | Lentuo International Inc | 3.98 | 3.26 K | -0.04 | -1 | 51.08 K |
| PRZM | Prism Technologies Group Inc | 3.33 | 1.01 K | -0.04 | -1.19 | 8.41 K |
| NKRSF | Niko Resources Ltd | 41.5502 | 940 | -1.0669 | -2.5 | 3.9 K |
| PROT | Proteonomix Inc | 4.40 | 791 | -0.09 | -2 | 16.11 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1614 | 785 | -0.0791 | -1.09 | 31.48 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -1.50 | -12.82 | 1.99 K |
| EGDFF | Energold Drilling Corp | 5.324 | 607 | -0.0784 | -1.45 | 46.2 K |
| CERX | Colombia Energy Resources Inc | 8.96 | 535 | -1.04 | -10.4 | 2.44 K |
| SEDN | SED International Holdings Inc | 3.95 | 516 | -0.05 | -1.25 | 1 K |
| VRCI | Verde Science Inc | 49.00 | 477 | -21.00 | -30 | 2 K |
| BAJFF | Camrova Resources Inc | 19.88 | 230 | -0.32 | -1.58 | 2.28 K |
| ANDI | Andiamo Corporation | 18.20 | -0.70 | -3.7 | 1.14 K | |
| YVRLF | Liquid Media Group Ltd. | 73.00 | -1.00 | -1.35 | 80 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 14.00 | -10.00 | -41.67 | 1 K | |
| HHH | Helius Minerals Limited | 5.00 | -2.00 | -28.57 | 200 | |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 156 | |
| EON | EON Lithium Corp. | 18.00 | -6.00 | -25 | 50 | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -2.50 | -21.74 | 10.42 K | |
| ENA | Enablence Technologies Inc | 96.00 | -24.00 | -20 | 153 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.1 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 600 | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 7 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 13 | |
| LQWD | LQwD FinTech Corp | 11.20 | -2.10 | -15.79 | 982 | |
| HSTR | Heliostar Metals Ltd | 5.70 | -1.05 | -15.56 | 4.1 K | |
| QCX | QcX Gold Corp | 11.00 | -2.00 | -15.38 | 1.72 K | |
| TK | Tinka Resources Limited | 3.20 | -0.55 | -14.67 | 403.34 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 535 | |
| BVA | Bravada Gold Corporation | 5.60 | -0.80 | -12.5 | 131 | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 1.25 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 13 | |
| AORO | Aloro Mining Corp | 3.40 | -0.40 | -10.53 | 6 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 4 | |
| CTN | Centurion Minerals Ltd | 134.3997 | -14.40 | -9.68 | 6 | |
| TELO | Telo Genomics Corp | 4.00 | -0.40 | -9.09 | 14 K | |
| SKYG | Sky Gold Corp | 795.0001 | -75.00 | -8.62 | 65 | |
| NEXG | NeXGold Mining Corp | 12.48 | -1.08 | -7.96 | 14.37 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.40 | -7.69 | 838 | |
| AGX | Silver X Mining Corp | 10.40 | -0.80 | -7.14 | 500 | |
| KEEK | Personas Social Incorporated | 825.00 | -60.00 | -6.78 | 414 | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 4.26 K | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | -2.00 | -6.25 | 130 | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 9 | |
| BTR | Bonterra Resources Inc | 32.00 | -2.00 | -5.88 | 539 | |
| RAGE | Renegade Gold Inc. | 312.00 | -18.00 | -5.45 | 52 | |
| TIE | Coloured Ties Capital Inc. | 23.2294 | -1.2941 | -5.28 | 11.29 K | |
| ANDC | Andina Copper Corporation | 22.50 | -1.25 | -5.26 | 140 | |
| BBB | Brixton Metals Corporation | 18.00 | -1.00 | -5.26 | 2.08 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 1.25 K | |
| MRZ | Mirasol Resources Ltd | 3.25 | -0.18 | -5.25 | 259.6 K | |
| FMS | Focus Graphite Inc | 9.30 | -0.50 | -5.1 | 32.52 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | -1.75 | -5 | 300 | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 840 | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 150 | |
| OGW | Ongwe Minerals Inc. | 48.80 | -2.40 | -4.69 | 594 | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 2.2 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 455 | |
| CTH | CoTec Holdings Corp. | 770.00 | -30.00 | -3.75 | 1 | |
| WEC | Winchester Equity Corporation | 20.80 | -0.80 | -3.7 | 8.31 K | |
| CKG | Chesapeake Gold Corp | 11.32 | -0.43 | -3.66 | 7.01 K | |
| MN | Manganese X Energy Corp | 13.50 | -0.50 | -3.57 | 102 K | |
| CWV | Crown Point Energy Inc | 6.9574 | -0.2441 | -3.39 | 30.68 K | |
| KCC | Kincora Copper Limited | 87.00 | -3.00 | -3.33 | 8.01 K | |
| CTA | Centaurus Energy Inc | 475.00 | -15.00 | -3.06 | 982 | |
| NCP | Nickel Creek Platinum Corp. | 292.00 | -9.00 | -2.99 | 630 | |
| ADD | Arctic Star Exploration Corp | 6.60 | -0.20 | -2.94 | 3.48 K | |
| GORO | Goldgroup Mining Inc. | 41.20 | -1.20 | -2.83 | 4.9 K | |
| GGA | Goldgroup Mining Inc. | 10.30 | -0.30 | -2.83 | 19.59 K | |
| APGO | Apollo Gold & Silver Corp | 280.00 | -8.00 | -2.78 | 13 | |
| PGP | Power Group Projects Corp | 70.00 | -2.00 | -2.78 | 108 | |
| STS | South Star Mining Corp | 9.00 | -0.25 | -2.7 | 220 | |
| NZP | Chatham Rock Phosphate Limited | 3.80 | -0.10 | -2.56 | 20.01 K | |
| PX | Pelangio Exploration Inc | 3.90 | -0.10 | -2.5 | 7.36 K | |
| NIM | Nicola Mining Inc | 28.00 | -0.60 | -2.1 | 745 | |
| KTN | Kootenay Silver Inc | 9.70 | -0.20 | -2.02 | 2.15 K | |
| SGN | Scorpio Gold Corporation | 18.00 | -0.36 | -1.96 | 3.76 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.27 | -1.96 | 52.75 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.20 | -1.96 | 9.19 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 33.5 K | |
| MKO | Mako Mining Corp | 11.30 | -0.20 | -1.74 | 3.33 K | |
| GBU | Gabriel Resources Ltd | 53.90 | -0.90 | -1.64 | 889.18 K | |
| EPO-H | Encanto Potash Corp | 18.25 | -0.25 | -1.35 | 9.32 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | -0.25 | -1.33 | 26.8 K | |
| SGQ | SouthGobi Resources Ltd | 6.30 | -0.05 | -0.79 | 118.9 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -0.50 | -0.74 | 41.5 K | |
| OYL | CGX Energy Inc | 14.00 | -0.10 | -0.71 | 626.15 K | |
| IFOS | Itafos Inc | 288.1781 | -1.8592 | -0.64 | 3.4 K |