Losers for 29 March 2012 from 00:00:00 until 23:59:59
Losers for 29 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.819 | 62.18 B | -0.258 | -1.83 | 3.52 M | 48.69 M |
| OBE | Obsidian Energy Ltd | 104.6831 | 623.74 M | -2.4146 | -2.25 | 290.5 K | 30.41 M |
| CBOE | CBOE Global Markets Inc | 22.6928 | 38.52 B | -0.2224 | -0.97 | 499.1 K | 11.33 M |
| TMP | Tompkinstrustco | 25.9957 | 1.44 B | -0.3965 | -1.5 | 270.8 K | 7.04 M |
| GTE | Gran Tierra Energy Inc | 58.40 | 346.37 M | -1.00 | -1.68 | 91.63 K | 5.35 M |
| CQP | Cheniere Energy Partners LP | 8.6729 | 29.91 B | -0.0813 | -0.93 | 439.94 K | 3.82 M |
| AGIG | AGIG | 647.50 | 35.41 M | -15.00 | -2.26 | 4.02 K | 2.6 M |
| AUMN | Golden Minerals Company | 206.25 | 3.73 M | -2.75 | -1.32 | 8.82 K | 1.82 M |
| GORO | Gold Resource Corp | 17.6206 | 567.93 M | -0.1012 | -0.57 | 76.49 K | 1.35 M |
| FSP | Franklin Street Properties | 4.9229 | 43.73 M | -0.0781 | -1.56 | 265.5 K | 1.31 M |
| WWR | Westwater Resources | 5499.002 | 51.65 M | -124.7979 | -2.22 | 222 | 1.22 M |
| VGZ | Vista Gold Corp | 3.13 | 392.71 M | -0.09 | -2.8 | 389.35 K | 1.22 M |
| SEB | Seaboard Corporation | 1909.5751 | 3.59 B | -39.2042 | -2.01 | 600 | 1.15 M |
| CVM | Cel-Sci Corp | 3525.00 | 23.04 M | -75.00 | -2.08 | 234 | 824.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 2178.00 | 3.72 M | -66.00 | -2.94 | 343 | 747.05 K |
| PRK | Park National Corp | 39.3396 | 3.23 B | -0.4517 | -1.14 | 13.9 K | 546.82 K |
| NAK | Northern Dynasty Minerals | 5.96 | 353.85 M | -0.03 | -0.5 | 90.74 K | 540.8 K |
| BKTI | Bk Technologies Inc | 6.4582 | 261.75 M | -0.7973 | -10.99 | 81.8 K | 528.27 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 136.84 M | -8.00 | -5.41 | 1.93 K | 270.76 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 280.73 M | -0.1373 | -3.4 | 68.64 K | 268.02 K |
| CVU | CPI Aerostructures | 14.39 | 61.35 M | -0.48 | -3.23 | 15.97 K | 229.82 K |
| CMT | Core Molding Technologies Inc | 9.1689 | 187.87 M | -0.089 | -0.96 | 16.9 K | 154.95 K |
| DIT | Amcon Distributing Company | 50.8816 | 58.48 M | -1.0497 | -2.02 | 2.9 K | 147.56 K |
| GSAT | Globalstar | 10.35 | 11.15 B | -0.75 | -6.76 | 14.07 K | 145.66 K |
| ITP | IT Tech Packaging Inc | 34.4152 | 978.9 K | -0.6805 | -1.94 | 3.91 K | 134.56 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 61.55 M | -8097.4609 | -5.84 | 1 | 130.57 K |
| USAS | Americas Silver Corp | 38.70 | 1 B | -3.00 | -7.19 | 3.06 K | 118.54 K |
| INUV | Inuvo Inc | 7.60 | 6.51 M | -1.10 | -12.64 | 10.52 K | 79.95 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.33 M | -7.50 | -2.19 | 204 | 68.34 K |
| IGC | India Globalization Capital Inc | 4.80 | 20.56 M | -0.30 | -5.88 | 13.86 K | 66.53 K |
| MXC | Mexco Energy Corp | 7.6171 | 22.1 M | -0.2229 | -2.84 | 2.2 K | 16.76 K |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | -0.0337 | -0.74 | 2.1 K | 9.51 K |
| UUUU | Energy Fuels Inc | 13.40 | 1.84 B | -0.15 | -1.11 | 460 | 6.16 K |
| SIF | Sifco Industries | 18.2838 | 133.8 M | -0.3311 | -1.78 | 300 | 5.49 K |
| JOB | General Employment Enterprises | 5.70 | 725.05 M | -0.599 | -9.51 | 721 | 4.11 K |
| PED | Pedevco Corp | 336.00 | 181.04 M | -67.20 | -16.67 | 9 | 3.02 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.342 | -2.77 | 147 | 1.76 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | -210.00 | -13.04 | 1 | 1.4 K |
| CIX | Compx International Inc | 7.8481 | 535.93 M | -0.056 | -0.71 | 170 | 1.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2223.00 | -72.00 | -3.14 | 17.95 K | 39.91 M | |
| T | Crude Oil WTI | 102.78 | 605.06 B | -2.63 | -2.5 | 319.99 K | 32.89 M |
| CL | Crude Oil | 102.78 | -2.63 | -2.5 | 319.99 K | 32.89 M | |
| BZ | Brent Crude | 122.39 | -1.77 | -1.43 | 224.42 K | 27.47 M | |
| KC | Coffee | 176.45 | -5.55 | -3.05 | 15.74 K | 2.78 M | |
| HE | Lean Hogs | 83.03 | -0.75 | -0.9 | 10.42 K | 865.42 K | |
| FC | Feeder Cattle | 148.925 | -1.875 | -1.24 | 4.87 K | 724.97 K | |
| ZL | Soybean Oil | 54.20 | -1.00 | -1.81 | 2.59 K | 140.54 K | |
| HO | Heating Oil | 3.1589 | -0.049 | -1.53 | 16.86 K | 53.27 K | |
| RU | Rubber | 311.60 | -5.00 | -1.58 | 110 | 34.28 K | |
| CPO | Palm Oil | 1104.25 | -15.00 | -1.34 | 0 | 0 | |
| CT | Cotton | 93.155 | -0.79 | -0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.20 | 2.92 B | -2.20 | -2.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2733 | 5.17 T | -0.2325 | -1.26 | 608.24 M | 11.11 B |
| AETR | Aetherion Technologies Inc. | 408.20 | 35.14 M | -9.80 | -2.34 | 4.24 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 16.0182 | 3.57 T | -0.1816 | -1.12 | 77.26 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 16.0935 | 3.61 T | -0.1824 | -1.12 | 76.9 M | 1.24 B |
| BIDU | Baidu Inc ADR | 146.41 | 27.15 B | -1.68 | -1.13 | 5.74 M | 840.42 M |
| EBAY | Ebay Inc | 13.8088 | 53.86 B | -0.0933 | -0.67 | 29.98 M | 413.93 M |
| MU | Micron Technology | 8.2119 | 917.92 B | -0.2146 | -2.55 | 45.88 M | 376.76 M |
| WMT | Walmart Inc. | 15.2809 | 1 T | -0.093 | -0.6 | 20.08 M | 306.77 M |
| SBUX | Starbucks Corporation | 22.2859 | 125.29 B | -0.12 | -0.54 | 13.4 M | 298.68 M |
| WFRD | Weatherford International Plc | 14.5114 | 6.28 B | -0.2335 | -1.58 | 18.87 M | 273.8 M |
| NTAP | Netapp Inc | 32.7921 | 35.97 B | -0.4552 | -1.37 | 6.68 M | 219.15 M |
| WPRT | Westport Fuel Systems Inc | 408.20 | 42.17 M | -9.80 | -2.34 | 423.67 K | 172.94 M |
| JBLU | Jetblue Airways Cp | 5.00 | 1.52 B | -0.22 | -4.21 | 30.33 M | 151.64 M |
| COST | Costco Wholesale | 65.4718 | 481.95 B | -0.5685 | -0.86 | 2.25 M | 147.02 M |
| AMGN | Amgen Inc | 46.2565 | 253.21 B | -0.2474 | -0.53 | 3.09 M | 143.02 M |
| WYNN | Wynn Resorts Ltd | 91.3292 | 8.79 B | -0.9649 | -1.05 | 1.52 M | 138.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.587 | 1.57 B | -0.5341 | -4.8 | 11.92 M | 126.22 M |
| EQIX | Equinix Inc | 114.4095 | 105.73 B | -0.9313 | -0.81 | 998 K | 114.18 M |
| MDRX | Allscripts Hlthcare | 16.83 | 511.23 M | -0.41 | -2.38 | 6.75 M | 113.62 M |
| TCOM | Trip.com Group Ltd ADR | 10.5885 | 27.46 B | -0.3533 | -3.23 | 10.72 M | 113.48 M |
| ROST | Ross Stores Inc | 25.6044 | 77.39 B | -0.2571 | -0.99 | 4.2 M | 107.66 M |
| STX | Seagate Technology | 14.6378 | 126.65 B | -0.0756 | -0.51 | 6.86 M | 100.47 M |
| SIRI | Sirius XM Holdings | 17.5577 | 10.86 B | -0.2383 | -1.34 | 5.46 M | 95.95 M |
| CHRW | C.H. Robinson Ww | 46.6462 | 15.51 B | -0.2521 | -0.54 | 1.81 M | 84.31 M |
| MAR | Marriot International | 32.4766 | 110.52 B | -0.3538 | -1.08 | 2.53 M | 82.23 M |
| SOHU | Sohu.com Inc ADR | 54.45 | 364.69 M | -1.50 | -2.68 | 1.42 M | 77.52 M |
| SWKS | Skyworks Solutions | 21.8408 | 20.61 B | -0.1263 | -0.57 | 3.54 M | 77.25 M |
| HST | Host Marriott Financial Trust | 9.4417 | 17.91 B | -0.0884 | -0.93 | 8.07 M | 76.16 M |
| ADP | Automatic Data Processing, Inc. | 34.8118 | 120.94 B | -0.272 | -0.78 | 2.16 M | 75.35 M |
| PAYX | Paychex Inc | 20.0467 | 41.07 B | -0.4028 | -1.97 | 3.75 M | 75.23 M |
| CLNE | Clean Energy Fuels | 21.37 | 414.44 M | -0.27 | -1.25 | 2.96 M | 63.24 M |
| REGN | Regeneron Pharmaceuticals | 113.8707 | 99.25 B | -1.48 | -1.28 | 554.1 K | 63.1 M |
| NTES | Netease Inc ADR | 9.0568 | 78.2 B | -0.163 | -1.77 | 6.3 M | 57.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1655 | 116.04 B | -0.2309 | -1.03 | 2.46 M | 54.56 M |
| ULTA | Ulta Beauty Inc | 92.83 | 28.18 B | -0.76 | -0.81 | 572.7 K | 53.16 M |
| NDAQ | Nasdaq Inc | 6.7695 | 61.31 B | -0.1573 | -2.27 | 7.26 M | 49.15 M |
| TROW | T Rowe Price Group | 38.8333 | 23.61 B | -0.2363 | -0.6 | 1.24 M | 48.06 M |
| NWS | News Cp Cl B | 17.2691 | 16.1 B | -0.2458 | -1.4 | 2.62 M | 45.22 M |
| GT | Goodyear Tire Rubber | 10.1135 | 1.16 B | -0.0711 | -0.7 | 4.29 M | 43.4 M |
| PTEN | Patterson-Uti Energy | 13.1564 | 3.95 B | -0.0693 | -0.52 | 3.28 M | 43.11 M |
| TMUS | T-Mobile US | 14.7218 | 182.36 B | -0.1912 | -1.28 | 2.92 M | 43.03 M |
| VRA | Vera Bradley | 29.42 | 224.06 M | -0.38 | -1.28 | 1.36 M | 40.11 M |
| ZION | Zions Bancorp | 16.0136 | 9.71 B | -0.111 | -0.69 | 2.43 M | 38.85 M |
| HBAN | Huntington Bcshs | 3.829 | 32 B | -0.0359 | -0.93 | 10.09 M | 38.63 M |
| VECO | Veeco Instrument | 28.44 | 2.5 B | -0.21 | -0.73 | 1.31 M | 37.27 M |
| CDNS | Cadence Design Systems, Inc. | 11.89 | 90.34 B | -0.20 | -1.65 | 3.13 M | 37.18 M |
| SEAC | Sea Change Intl IN | 157.80 | 8.4 M | -5.60 | -3.43 | 225.81 K | 35.63 M |
| PFG | Principal Financial Group Inc | 17.8792 | 24.36 B | -0.2835 | -1.56 | 1.95 M | 34.92 M |
| CTAS | Cintas Corp | 8.2612 | 90.24 B | -0.0677 | -0.81 | 4.17 M | 34.46 M |
| RGLD | Royal Gold Inc | 53.992 | 22.72 B | -0.3271 | -0.6 | 609.8 K | 32.92 M |
| UTHR | United Therapeutic | 47.44 | 25.37 B | -0.69 | -1.43 | 677.35 K | 32.13 M |
| NTRS | Northern Trust Corp | 32.9129 | 32.37 B | -0.3005 | -0.9 | 856.9 K | 28.2 M |
| MELI | MercadoLibre Inc | 96.4196 | 76.65 B | -2.7378 | -2.76 | 279.96 K | 26.99 M |
| BMRN | Biomarin Pharmaceuticals | 34.25 | 11.3 B | -0.29 | -0.84 | 784 K | 26.85 M |
| NXPI | Nxp Semiconductors | 23.5249 | 67.93 B | -0.2476 | -1.04 | 1.08 M | 25.52 M |
| FDS | FactSet Research Systems Inc | 84.2166 | 11.81 B | -0.608 | -0.72 | 291.57 K | 24.55 M |
| CINF | Cincinnati Financial | 22.8845 | 29.13 B | -0.2436 | -1.05 | 1.06 M | 24.29 M |
| CAKE | Cheesecake Fact | 22.7047 | 5.47 B | -0.1769 | -0.77 | 1.07 M | 24.22 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 66.80 | 10.01 K | -1.00 | -1.47 | 352.08 K | 23.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4852 | 47.17 B | -0.1878 | -0.95 | 1.16 M | 22.53 M |
| ERIC | Ericsson ADR | 6.2507 | 34.45 B | -0.0677 | -1.07 | 3.58 M | 22.35 M |
| CROX | Crocs Inc | 20.61 | 7.32 B | -0.28 | -1.34 | 1.08 M | 22.25 M |
| FLEX | Flextronics Intl Ltd | 5.2953 | 29.17 B | -0.0509 | -0.95 | 4.17 M | 22.06 M |
| GRPN | Groupon Cl A | 354.00 | 521.33 M | -2.00 | -0.56 | 56.34 K | 19.94 M |
| CHRD | Chord Energy Corp | 17.9487 | 7.7 B | -0.1991 | -1.1 | 1.09 M | 19.54 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4963 | 3.01 B | -0.0708 | -1.08 | 2.95 M | 19.16 M |
| PTIX | Protagenic Therapeutics Inc | 8.9768 | 923.21 K | -0.2072 | -2.26 | 2.12 M | 19.05 M |
| SOWG | Sow Good Inc | 210.00 | 39.6 M | -24.00 | -10.26 | 86.8 K | 18.23 M |
| TTWO | Take-Two Interactive Software | 15.49 | 43.25 B | -0.19 | -1.21 | 1.14 M | 17.65 M |
| PAA | Plains All American Pipeline LP | 14.0607 | 17.03 B | -0.2094 | -1.47 | 1.24 M | 17.41 M |
| ALGN | Align Technology | 27.25 | 12.13 B | -0.66 | -2.36 | 626.72 K | 17.08 M |
| SMTC | Semtech Corp | 28.28 | 11.69 B | -0.17 | -0.6 | 584.69 K | 16.54 M |
| SCHL | Scholastic Cp | 26.8027 | 699.93 M | -0.7595 | -2.76 | 565.83 K | 15.17 M |
| CMPR | Cimpress N.V. Ord | 38.71 | 1.39 B | -0.87 | -2.2 | 391.52 K | 15.16 M |
| EWBC | East West Bancorp | 17.1306 | 17.91 B | -0.294 | -1.69 | 825.59 K | 14.14 M |
| ZUMZ | Zumiez Inc | 36.35 | 218.92 M | -0.69 | -1.86 | 355.11 K | 12.91 M |
| ARLP | Alliance Resource Pt | 8.7287 | 3.25 B | -0.5801 | -6.23 | 1.46 M | 12.77 M |
| HAIN | Hain Celestial Group | 21.95 | 12.05 M | -0.215 | -0.97 | 572.24 K | 12.56 M |
| LQDT | Liquidity Services | 45.48 | 1.44 B | -0.53 | -1.15 | 273.8 K | 12.45 M |
| CPRT | Copart Inc | 3.28 | 29.8 B | -0.02 | -0.61 | 3.76 M | 12.33 M |
| FCEL | Fuelcell Energy Inc | 6393.6001 | 875.06 M | -216.00 | -3.27 | 1.82 K | 11.65 M |
| LAMR | Lamar Advertis A | 17.6167 | 16.51 B | -0.5203 | -2.87 | 645.8 K | 11.38 M |
| SEIC | Sei Investments Company | 17.0961 | 13.07 B | -0.1977 | -1.14 | 662.27 K | 11.32 M |
| VHC | VirnetX Holding Corp Common Stock | 422.3573 | 41.92 M | -15.7827 | -3.6 | 25.5 K | 10.77 M |
| EXEL | Exelixis Inc | 5.23 | 17.25 B | -0.33 | -5.94 | 2.06 M | 10.77 M |
| BPOP | Popular Inc | 15.2849 | 10.06 B | -0.2997 | -1.92 | 692.35 K | 10.58 M |
| SHOO | Steven Maddens Ltd | 16.4174 | 3.12 B | -0.1677 | -1.01 | 578.25 K | 9.49 M |
| FULT | Fulton Financial Cor | 6.4158 | 4.54 B | -0.0367 | -0.57 | 1.45 M | 9.32 M |
| NBIX | Neurocrine Bioscienc | 7.77 | 17.65 B | -0.37 | -4.55 | 1.18 M | 9.13 M |
| OPK | Opko Health Inc | 4.69 | 1.27 B | -0.04 | -0.85 | 1.89 M | 8.84 M |
| CBSH | Commerce Bancshares | 18.9581 | 7.94 B | -0.1261 | -0.66 | 437.85 K | 8.3 M |
| HWC | Hancock Whitney Corp | 23.9866 | 5.81 B | -0.2942 | -1.21 | 346 K | 8.3 M |
| HELE | Helen of Troy Ltd | 34.51 | 888.49 M | -0.60 | -1.71 | 239.87 K | 8.28 M |
| JKHY | Jack Henry & Assoc | 28.6523 | 12.33 B | -0.1759 | -0.61 | 288 K | 8.25 M |
| WWD | Woodward Inc | 38.6121 | 19.99 B | -0.4631 | -1.19 | 207.54 K | 8.01 M |
| MITK | Mitek Systems Inc | 11.95 | 845.59 M | -0.44 | -3.55 | 660.37 K | 7.89 M |
| SIMO | Silicon Motion Techn ADR | 14.2193 | 6.23 B | -0.4525 | -3.08 | 543.83 K | 7.73 M |
| AMKR | Amkor Technology | 5.7652 | 9.44 B | -0.1023 | -1.74 | 1.33 M | 7.68 M |
| WERN | Werner Enterprise | 18.0085 | 1.67 B | -0.1851 | -1.02 | 417.19 K | 7.51 M |
| BRKR | Bruker Corp | 14.7938 | 9.51 B | -0.0863 | -0.58 | 502 K | 7.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56223.4766 | 2.72 B | -722.8711 | -1.27 | 1.89 M | 106.48 B |
| BAC | Bank of America Corporation | 7.4151 | 349.63 B | -0.1712 | -2.26 | 253.63 M | 1.88 B |
| JPM | JP Morgan Chase & Company | 31.2918 | 911.91 B | -0.4111 | -1.3 | 32.27 M | 1.01 B |
| C | Citigroup Inc | 26.8543 | 205.59 B | -0.4045 | -1.48 | 32.68 M | 877.71 M |
| WFC | Wells Fargo & Company | 22.8578 | 257.56 B | -0.3569 | -1.54 | 31.56 M | 721.38 M |
| SLB | Schlumberger N.V. | 48.27 | 75.22 B | -0.4469 | -0.92 | 11.23 M | 542.06 M |
| GS | Goldman Sachs Group | 95.1848 | 267.32 B | -1.9997 | -2.06 | 5.54 M | 527.21 M |
| MOS | Mosaic Company | 41.8115 | 7.25 B | -2.2317 | -5.07 | 10.93 M | 457.1 M |
| BBY | Best Buy Company | 14.9968 | 22.05 B | -1.12 | -6.95 | 30.39 M | 455.79 M |
| MRK | Merck & Company | 23.2199 | 362.83 B | -0.1832 | -0.78 | 18.43 M | 428 M |
| DIS | Walt Disney Company | 37.6227 | 206.6 B | -0.4374 | -1.15 | 10.4 M | 391.37 M |
| AXP | American Express Company | 47.5594 | 216.66 B | -0.9612 | -1.98 | 7.4 M | 351.83 M |
| CF | Cf Industries Holdings | 25.3321 | 18.33 B | -0.5108 | -1.98 | 13.24 M | 335.42 M |
| LVS | Las Vegas Sands | 36.4509 | 26.06 B | -0.4709 | -1.28 | 8.7 M | 317.1 M |
| MS | Morgan Stanley | 14.0761 | 298.3 B | -0.3566 | -2.47 | 21.94 M | 308.86 M |
| WMT | Walmart Stores | 15.3175 | 1 T | -0.0932 | -0.6 | 20.08 M | 307.5 M |
| SCHW | The Charles Schwab Corp | 11.9779 | 160.45 B | -0.1763 | -1.45 | 24.68 M | 295.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.35 | 1.26 T | -0.43 | -0.53 | 3.6 M | 292.79 M |
| CVS | CVS Corp | 30.5861 | 114.54 B | -0.2141 | -0.7 | 7.51 M | 229.75 M |
| MET | Metlife Inc | 24.7774 | 64.97 B | -0.3536 | -1.41 | 8.77 M | 217.27 M |
| COF | Capital One Financial Corp | 44.3284 | 118.57 B | -0.4321 | -0.97 | 4.57 M | 202.4 M |
| USB | U.S. Bancorp | 19.9111 | 94.57 B | -0.1704 | -0.85 | 9.97 M | 198.44 M |
| VLO | Valero Energy Corp | 15.2218 | 101.43 B | -0.3827 | -2.45 | 12.74 M | 193.89 M |
| MGM | MGM Resorts International | 13.0836 | 8.47 B | -0.1606 | -1.21 | 13.61 M | 178.01 M |
| PNC | PNC Bank | 41.7051 | 92.05 B | -0.4891 | -1.16 | 4.2 M | 175.02 M |
| BP | BP Plc ADR | 20.0593 | 116.57 B | -0.1583 | -0.78 | 8.5 M | 170.43 M |
| TTE | Totalenergies Se ADR | 16.011 | 193.12 B | -0.1965 | -1.21 | 10.39 M | 166.31 M |
| LLY | Eli Lilly and Company | 29.536 | 1.28 T | -0.2587 | -0.87 | 5.31 M | 156.88 M |
| DVN | Devon Energy Corp | 45.9618 | 49.44 B | -0.2864 | -0.62 | 3.4 M | 156.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.18 | 277.29 B | -0.52 | -0.74 | 2.19 M | 153.74 M |
| LEN | Lennar Corp | 21.0862 | 20.54 B | -0.3565 | -1.66 | 7.05 M | 148.7 M |
| TMO | Thermo Fisher Scientific Inc | 53.1622 | 265.92 B | -0.4552 | -0.85 | 2.76 M | 146.76 M |
| GME | Gamestop Corp | 3.8276 | 12.89 B | -0.1525 | -3.83 | 35.63 M | 136.38 M |
| DECK | Deckers Outdoor Corp | 10.4833 | 11.8 B | -0.1884 | -1.77 | 12.94 M | 135.62 M |
| CCL | Carnival Corp | 24.9065 | 41.25 B | -0.2954 | -1.17 | 5.44 M | 135.52 M |
| DHI | D.R. Horton | 13.182 | 40.03 B | -0.4454 | -3.27 | 10.11 M | 133.31 M |
| TOL | Toll Brothers Inc | 22.2217 | 13.91 B | -0.4246 | -1.87 | 5.74 M | 127.65 M |
| OVV | Ovintiv Inc | 70.916 | 17.05 B | -1.4341 | -1.98 | 1.78 M | 126.25 M |
| PHM | Pultegroup | 7.8849 | 24.67 B | -0.1873 | -2.32 | 15.77 M | 124.34 M |
| AFL | Aflac Inc | 16.3567 | 63 B | -0.2536 | -1.53 | 7.51 M | 122.9 M |
| NOK | Nokia Corp ADR | 3.5449 | -0.0785 | -2.17 | 34.12 M | 120.96 M | |
| NBR | Nabors Industries | 715.823 | 1.32 B | -12.5144 | -1.72 | 165.1 K | 118.19 M |
| HIG | Hartford Financial Services Group | 15.7804 | 36.68 B | -0.2402 | -1.5 | 7.4 M | 116.75 M |
| EOG | Eog Resources | 39.3802 | 80.66 B | -0.2204 | -0.56 | 2.89 M | 113.63 M |
| TFC | Truist Financial Corp | 18.5631 | 60.24 B | -0.2419 | -1.29 | 5.85 M | 108.63 M |
| MDT | Medtronic Inc | 27.6038 | 129.97 B | -0.162 | -0.58 | 3.83 M | 105.66 M |
| GAP | Gap Inc | 16.8777 | 7.56 B | -0.1034 | -0.61 | 6.2 M | 104.68 M |
| AMP | Ameriprise Financial Services | 41.5875 | 45.15 B | -1.0244 | -2.4 | 2.47 M | 102.54 M |
| PRU | Prudential Financial Inc | 35.422 | 42.2 B | -0.3726 | -1.04 | 2.8 M | 99.04 M |
| ALL | Allstate Corp | 24.351 | 64.88 B | -0.2665 | -1.08 | 4.04 M | 98.35 M |
| ZBH | Zimmer Biomet Holdings | 54.5487 | 20.34 B | -0.2845 | -0.52 | 1.72 M | 93.75 M |
| CNQ | Canadian Natural Resources | 8.9137 | 100.79 B | -0.0876 | -0.97 | 10.25 M | 91.35 M |
| AZO | Autozone | 374.34 | 52.11 B | -2.02 | -0.54 | 239.53 K | 89.67 M |
| RRC | Range Resources Corp | 53.6283 | 12.12 B | -0.546 | -1.01 | 1.65 M | 88.72 M |
| WSM | Williams-Sonoma | 13.6179 | 30.87 B | -0.1839 | -1.33 | 6.49 M | 88.32 M |
| CCJ | Cameco Corp | 18.2625 | 32.37 B | -0.127 | -0.69 | 4.77 M | 87.04 M |
| DINO | HF Sinclair Corp | 17.8347 | 17.43 B | -0.1058 | -0.59 | 4.77 M | 85.16 M |
| TJX | TJX Companies | 16.3048 | 150.08 B | -0.1081 | -0.66 | 5.1 M | 83.22 M |
| LNC | Lincoln National Corp | 16.6755 | 8.15 B | -0.5569 | -3.23 | 4.66 M | 77.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7596 | 2.14 T | -0.0713 | -0.66 | 7.11 M | 76.47 M |
| HLF | Herbalife Ltd | 33.0467 | 1.63 B | -0.4294 | -1.28 | 2.3 M | 75.98 M |
| GD | General Dynamics Corp | 52.5946 | 99.23 B | -0.3403 | -0.64 | 1.43 M | 75.25 M |
| THC | Tenet Healthcare Corp | 20.64 | 23.32 B | -0.12 | -0.58 | 3.59 M | 74.14 M |
| MPC | Marathon Petroleum Corp | 14.4497 | 109.69 B | -0.1069 | -0.73 | 5.02 M | 72.61 M |
| SAP | SAP Ag ADR | 53.8244 | 270.2 B | -0.2774 | -0.51 | 1.33 M | 71.76 M |
| HSBC | HSBC Holdings Plc ADR | 21.1294 | 308.46 B | -0.298 | -1.39 | 3.36 M | 70.91 M |
| HOG | Harley-Davidson Inc | 35.1574 | 3.43 B | -0.3771 | -1.06 | 2 M | 70.15 M |
| KGC | Kinross Gold Corp | 8.5517 | 25.29 B | -0.0531 | -0.62 | 8.19 M | 70.07 M |
| KBH | KB Home | 7.8233 | 3.04 B | -0.2163 | -2.69 | 8.87 M | 69.42 M |
| GNW | Genworth Financial Inc | 8.45 | 3.21 B | -0.20 | -2.31 | 8.19 M | 69.21 M |
| TD | Toronto Dominion Bank | 23.9086 | 202.95 B | -0.1525 | -0.63 | 2.85 M | 68.13 M |
| BEN | Franklin Resources | 23.2875 | 18.44 B | -0.3305 | -1.4 | 2.89 M | 67.26 M |
| BLK | Blackrock Inc | 140.0877 | 189.37 B | -2.2039 | -1.55 | 478.6 K | 67.05 M |
| NUS | Nu Skin Enterprises | 38.3032 | 189.35 M | -0.582 | -1.5 | 1.72 M | 65.81 M |
| DB | Deutsche Bank Ag | 32.9666 | 69.2 B | -0.9322 | -2.75 | 1.93 M | 63.59 M |
| UAA | Under Armour | 12.1447 | 2.15 B | -0.2376 | -1.92 | 5.08 M | 61.64 M |
| P | Everpure, Inc. | 10.03 | 35.49 B | -0.14 | -1.38 | 6.13 M | 61.44 M |
| MGA | Magna International | 16.2952 | 16.28 B | -0.2183 | -1.32 | 3.74 M | 61.01 M |
| ICE | Intercontinental Exchange | 23.0727 | 100.92 B | -0.1587 | -0.68 | 2.63 M | 60.79 M |
| GSK | Glaxosmithkline Plc ADR | 22.473 | 101.43 B | -0.2349 | -1.03 | 2.69 M | 60.34 M |
| BBD | Banco Bradesco S.A. ADR | 4.3886 | 28.72 B | -0.0324 | -0.73 | 13.66 M | 59.94 M |
| HP | Helmerich & Payne | 28.9797 | 3.66 B | -0.4259 | -1.45 | 2.06 M | 59.61 M |
| CBRE | CBRE Group Inc | 19.79 | 38.79 B | -0.20 | -1 | 3.01 M | 59.5 M |
| AAP | Advance Auto Parts Inc | 76.0447 | 2.76 B | -0.7001 | -0.91 | 774.8 K | 58.92 M |
| BSX | Boston Scientific Corp | 6.00 | 65.41 B | -0.04 | -0.66 | 9.8 M | 58.82 M |
| RCL | Royal Caribbean Cruises Ltd | 24.3538 | 89.65 B | -0.2825 | -1.15 | 2.4 M | 58.44 M |
| BBWI | Bath & Body Works Inc | 17.0014 | 4.38 B | -0.088 | -0.51 | 3.37 M | 57.28 M |
| BDX | Becton Dickinson and Company | 46.9168 | 58.43 B | -0.2677 | -0.57 | 1.21 M | 56.95 M |
| NRG | NRG Energy | 11.7148 | 20.5 B | -0.2754 | -2.3 | 4.8 M | 56.18 M |
| MFC | Manulife Financial Corp | 7.3078 | 73.48 B | -0.1572 | -2.11 | 7.36 M | 53.8 M |
| PGR | Progressive Corp | 14.629 | 135.3 B | -0.1144 | -0.78 | 3.65 M | 53.37 M |
| RY | Royal Bank of Canada | 33.4959 | 281.79 B | -0.392 | -1.16 | 1.54 M | 51.49 M |
| BCS | Barclays Plc ADR | 9.2035 | 76.95 B | -0.3287 | -3.45 | 5.34 M | 49.11 M |
| TSN | Tyson Foods | 14.3181 | 21.06 B | -0.1413 | -0.98 | 3.4 M | 48.7 M |
| IVZ | Invesco Plc | 14.6985 | 12.58 B | -0.1012 | -0.68 | 3.31 M | 48.6 M |
| LNG | Cheniere Energy Inc | 13.787 | -0.2575 | -1.83 | 3.52 M | 48.58 M | |
| KIM | Kimco Realty Corp | 9.9918 | 17.02 B | -0.1037 | -1.03 | 4.72 M | 47.19 M |
| AIZ | Assurant Inc | 30.6435 | 15.95 B | -0.7061 | -2.25 | 1.54 M | 47.12 M |
| KMI | Kinder Morgan | 19.6625 | 70.37 B | -0.121 | -0.61 | 2.36 M | 46.43 M |
| FHN | First Horizon Corp | 7.0507 | 11.15 B | -0.0472 | -0.66 | 6.52 M | 45.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3841.8293 | -98.9314 | -2.51 | 258.98 K | 994.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2664 | -0.1057 | -1.13 | 17.27 M | 160.02 M | |
| OBE | Obsidian Energy Ltd | 136.22 | -3.22 | -2.31 | 1.11 M | 150.82 M | |
| CCO | Cameco Corp | 18.2149 | -0.1524 | -0.83 | 6.69 M | 121.87 M | |
| RY | Royal Bank of Canada | 33.4467 | -0.4615 | -1.36 | 3.32 M | 110.99 M | |
| OVV | Ovintiv Inc | 70.8408 | -1.6182 | -2.23 | 1.45 M | 103.05 M | |
| TD | Toronto-Dominion Bank | 23.8425 | -0.1978 | -0.82 | 3.95 M | 94.13 M | |
| BNS | Bank of Nova Scotia | 28.1633 | -0.2742 | -0.96 | 3.11 M | 87.7 M | |
| SLF | Sun Life Financial Inc | 13.2998 | -0.2541 | -1.87 | 6.48 M | 86.23 M | |
| T | Telus Corp | 7.3257 | -0.1432 | -1.92 | 9.69 M | 70.99 M | |
| MFC | Manulife Fin | 7.3711 | -0.1642 | -2.18 | 7.96 M | 58.65 M | |
| BMO | Bank of Montreal | 31.3139 | -0.1743 | -0.55 | 1.24 M | 38.82 M | |
| TRP | TC Energy Corp | 19.6075 | -0.114 | -0.58 | 1.69 M | 33.1 M | |
| BIR | Birchcliff Energy Ltd | 4.5052 | -1.1633 | -20.52 | 6.95 M | 31.29 M | |
| ENB | Enbridge Inc | 18.3561 | -0.1421 | -0.77 | 1.42 M | 26.02 M | |
| MG | Magna International Inc | 14.8881 | -0.2503 | -1.65 | 1.66 M | 24.67 M | |
| NA | National Bank of Canada | 22.2824 | -0.1653 | -0.74 | 1.06 M | 23.73 M | |
| ELR | Eastern Platinum Ltd | 4.00 | -0.15 | -3.61 | 4.89 M | 19.56 M | |
| MRU | Metro Inc | 14.1309 | -0.1309 | -0.92 | 1.37 M | 19.35 M | |
| FTT | Finning Intl | 18.3808 | -0.155 | -0.84 | 979.01 K | 17.99 M | |
| AEM | Agnico Eagle Mines Ltd | 25.3124 | -0.185 | -0.73 | 681.58 K | 17.25 M | |
| TXP | Touchstone Exploration Inc | 30.66 | -0.30 | -0.97 | 460.69 K | 14.12 M | |
| TRI | Thomson Reuters Corp | 19.8297 | -0.281 | -1.4 | 708.38 K | 14.05 M | |
| ATH | Athabasca Oil Corp | 11.00 | -0.10 | -0.9 | 1.25 M | 13.79 M | |
| BN | Brookfield Corporation | 5.7889 | -0.0422 | -0.72 | 2.33 M | 13.47 M | |
| GIB-A | CGI Inc | 21.6324 | -0.1388 | -0.64 | 544.34 K | 11.78 M | |
| CFW | Calfrac Well Services Ltd | 688.75 | -28.75 | -4.01 | 16.97 K | 11.69 M | |
| TA | Transalta Corp | 11.6591 | -0.2393 | -2.01 | 960.43 K | 11.2 M | |
| AETR | Aetherion Technologies Inc. | 407.60 | -10.20 | -2.44 | 27.18 K | 11.08 M | |
| WPRT | Westport Fuel Systems Inc | 407.60 | -10.20 | -2.44 | 27.18 K | 11.08 M | |
| BTE | Baytex Energy Corp | 38.6133 | -0.4359 | -1.12 | 286.12 K | 11.05 M | |
| TCW | Trican Well | 8.8264 | -0.4034 | -4.37 | 1.09 M | 9.66 M | |
| LUN | Lundin Mining Corp | 3.471 | -0.055 | -1.56 | 2.77 M | 9.62 M | |
| FVI | Fortuna Mines Inc | 4.27 | -0.11 | -2.51 | 2.23 M | 9.52 M | |
| TOU | Tourmaline Oil Corp | 13.9541 | -0.4626 | -3.21 | 630.4 K | 8.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2463 | -0.3585 | -0.93 | 185.55 K | 7.1 M | |
| CHR | Chorus Aviation Inc | 19.0078 | -0.7354 | -3.72 | 313.15 K | 5.95 M | |
| VET | Vermilion Energy Inc | 24.1241 | -0.932 | -3.72 | 236.9 K | 5.71 M | |
| WN | George Weston Limited | 16.2127 | -0.1083 | -0.66 | 312.61 K | 5.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9807 | -0.0764 | -0.63 | 420.21 K | 5.03 M | |
| WFG | West Fraser Timber CO Ltd | 19.5624 | -0.3943 | -1.98 | 247.2 K | 4.84 M | |
| ONEX | Onex Corp | 35.1316 | -0.2549 | -0.72 | 133.36 K | 4.69 M | |
| USA | Americas Silver Corp | 38.10 | -3.60 | -8.63 | 110.55 K | 4.21 M | |
| GEI | Gibson Energy Inc | 8.5906 | -0.0494 | -0.57 | 471.39 K | 4.05 M | |
| CAE | Cae Inc | 8.8005 | -0.0611 | -0.69 | 430.82 K | 3.79 M | |
| POU | Paramount Resources Ltd | 11.1209 | -0.3409 | -2.97 | 328.81 K | 3.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5629 | -0.1817 | -1.09 | 217.52 K | 3.6 M | |
| S | Sherritt Intl Rv | 5.0311 | -0.1196 | -2.32 | 680.05 K | 3.42 M | |
| IAG | IA Financial Corp Inc | 20.0481 | -0.371 | -1.82 | 165 K | 3.31 M | |
| LB | Laurentian Bank | 22.1904 | -0.2341 | -1.04 | 135.09 K | 3 M | |
| HBM | Hudbay Minerals Inc | 10.3219 | -0.0946 | -0.91 | 288.2 K | 2.97 M | |
| CFP | Canfor Corp | 11.76 | -0.21 | -1.75 | 248.4 K | 2.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.0365 | -0.1212 | -0.67 | 148.44 K | 2.68 M | |
| QBR-B | Quebecor Inc | 7.3446 | -0.0803 | -1.08 | 327.2 K | 2.4 M | |
| EMA | Emera Incorporated | 17.1681 | -0.1875 | -1.08 | 136.05 K | 2.34 M | |
| WCP | Whitecap Resources Inc | 4.1175 | -0.0659 | -1.58 | 563.9 K | 2.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8228 | -0.0507 | -0.51 | 236.32 K | 2.32 M | |
| ALA | AltaGas Ltd | 15.3874 | -0.174 | -1.12 | 143.04 K | 2.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8354 | -0.1437 | -1.31 | 197.9 K | 2.14 M | |
| CLS | Celestica Inc Sv | 9.59 | -0.11 | -1.13 | 194.1 K | 1.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3552 | -0.0931 | -2.7 | 494.4 K | 1.66 M | |
| GTE | Gran Tierra Energy Inc | 58.50 | -0.60 | -1.02 | 27.09 K | 1.58 M | |
| RBA | Rb Global Inc | 17.4246 | -0.2355 | -1.33 | 89.8 K | 1.56 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5272 | -0.045 | -0.98 | 338.24 K | 1.53 M | |
| AGF-B | AGF Management Limited | 6.3234 | -0.1122 | -1.74 | 209.06 K | 1.32 M | |
| FRU | Freehold Royalties Ltd | 7.6447 | -0.12 | -1.55 | 158.11 K | 1.21 M | |
| ACO-X | ATCO Ltd | 21.9115 | -0.1786 | -0.81 | 51.84 K | 1.14 M | |
| TOT | Total Energy Services Inc | 11.9847 | -0.1739 | -1.43 | 77.2 K | 925.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6609 | -0.11 | -0.93 | 78 K | 909.55 K | |
| NPI | Northland Power Inc | 7.3299 | -0.1051 | -1.41 | 116.87 K | 856.67 K | |
| BNE | Bonterra Energy Corp | 30.2411 | -0.35 | -1.14 | 27.94 K | 845.06 K | |
| SGY | Surge Energy Inc | 40.9223 | -0.6729 | -1.62 | 16.89 K | 691.34 K | |
| ESI | Ensign Energy Services Inc | 4.0836 | -0.073 | -1.76 | 166.15 K | 678.48 K | |
| WRG | Western Energy Services Corp | 966.00 | -52.80 | -5.18 | 683 | 659.78 K | |
| NEXT | Nextsource Materials Inc | 3.95 | -0.15 | -3.66 | 155.94 K | 615.96 K | |
| CCL-B | CCL Industries Inc | 5.9807 | -0.0384 | -0.64 | 99.98 K | 597.95 K | |
| BDI | Black Diamond Group Ltd | 13.5287 | -0.4809 | -3.43 | 40.91 K | 553.47 K | |
| PNP | Pinetree Capital Ltd | 276.00 | -2.00 | -0.72 | 1.76 K | 486.31 K | |
| EDV | Endeavour Mining Corp | 18.5445 | -0.2462 | -1.31 | 25.18 K | 466.95 K | |
| MFI | Maple Leaf Foods | 7.161 | -0.1891 | -2.57 | 59.71 K | 427.58 K | |
| PPTA | Perpetua Resources Corp | 35.00 | -1.60 | -4.37 | 11.59 K | 405.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5566 | -0.1124 | -1.98 | 72.61 K | 403.47 K | |
| RCH | Richelieu Hardware Ltd | 8.3664 | -0.1248 | -1.47 | 43.95 K | 367.73 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | -5.00 | -3.4 | 2.42 K | 344.35 K | |
| EXE | Extendicare Inc | 3.1586 | -0.0204 | -0.64 | 102.75 K | 324.54 K | |
| ACX | Act Energy Technologies Ltd | 6.10 | -0.1825 | -2.9 | 45.95 K | 280.27 K | |
| AUMN | Golden Minerals Company | 8.21 | -0.11 | -1.32 | 33.9 K | 278.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6438 | -0.0915 | -1.36 | 40.32 K | 267.89 K | |
| DCM | Data Communications Mgmt Corp | 354.7675 | 7.84 M | -2.6182 | -0.73 | 746 | 264.66 K |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5003 | -0.0399 | -0.61 | 37.41 K | 243.18 K | |
| ACQ | Autocanada Inc | 8.0921 | -0.1272 | -1.55 | 28.39 K | 229.74 K | |
| IFP | Interfor Corp | 4.5544 | -0.0564 | -1.22 | 40.9 K | 186.27 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.0908 | -1.16 | 18.48 K | 142.64 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.394 | -0.0832 | -0.62 | 10.31 K | 138.16 K | |
| BN-PX | Brookfield Corporation | 10.7074 | -0.2159 | -1.98 | 11.98 K | 128.32 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.9823 | -0.0753 | -0.68 | 11.48 K | 126.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0493 | -0.1246 | -1.12 | 11.16 K | 123.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0674 | -0.1856 | -1.3 | 8.47 K | 119.15 K | |
| TRZ | Transat At Inc | 6.30 | -0.13 | -2.02 | 18.07 K | 113.83 K | |
| MCB | Mccoy Global Inc | 3.0546 | -0.1488 | -4.65 | 34.8 K | 106.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 4.40 | 7.64 K | -1.20 | -21.43 | 12.03 M | 52.93 M |
| LNWO | Light & Wonder, Inc. | 11.57 | 6.21 B | -0.16 | -1.36 | 698.3 K | 8.08 M |
| ZVOI | Zovio Inc | 24.78 | 137.92 K | -0.50 | -1.98 | 304.64 K | 7.55 M |
| MBGAF | Mercedes-Benz Group AG | 39.858 | 43.72 B | -0.8448 | -2.08 | 92.7 K | 3.69 M |
| CGIP | Celadon Group Inc | 15.3566 | 5.66 K | -0.2231 | -1.43 | 137.71 K | 2.11 M |
| ONCI | On4 Communications Inc | 9112.50 | -405.00 | -4.26 | 103 | 938.59 K | |
| NKRSF | Niko Resources Ltd | 34.5747 | -1.2873 | -3.59 | 13.2 K | 456.39 K | |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.20 | -2.06 | 44.64 K | 424.09 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | -0.50 | -9.43 | 49.98 K | 239.92 K |
| LASLY | Lentuo International Inc | 3.66 | 3.26 K | -0.11 | -2.92 | 34.06 K | 124.67 K |
| EGDFF | Energold Drilling Corp | 5.149 | -0.0275 | -0.53 | 22.98 K | 118.3 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.9167 | 785 | -0.0647 | -0.93 | 13.03 K | 90.1 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.69 M | -0.54 | -3.92 | 5.97 K | 78.98 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 1.34 K | 78.01 K |
| PROT | Proteonomix Inc | 3.33 | 791 | -0.32 | -8.77 | 19.29 K | 64.24 K |
| SIMPQ | Simply Inc | 204.975 | 1.55 K | -5.025 | -2.39 | 148 | 30.34 K |
| VNPKF | Verde Agritech Ltd. | 5.90 | 24.27 M | -0.08 | -1.34 | 5.1 K | 30.09 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -0.80 | -2.76 | 772 | 21.74 K |
| KALY | Kali Inc | 11.40 | 101.82 K | -0.39 | -3.31 | 1.5 K | 17.1 K |
| TREVQ | Trevali Mining Corporation | 14.20 | -0.455 | -3.1 | 1.05 K | 14.91 K | |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -0.50 | -6.67 | 1.36 K | 9.54 K |
| ESNC | EnSync Inc | 3.376 | 1 | -0.024 | -0.71 | 2.2 K | 7.43 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -8.00 | -6.25 | 61 | 7.32 K |
| ONEI | OneMeta AI | 19.90 | 8.95 M | -1.50 | -7.01 | 263 | 5.23 K |
| CALIQ | China Auto Logistics Inc. | 5.7606 | 484 | -0.3594 | -5.87 | 883 | 5.09 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | -10.5893 | -20 | 84 | 3.56 K |
| ANDI | Andiamo Corporation | 18.20 | -0.70 | -3.7 | 138 | 2.51 K | |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | -6.244 | -8.15 | 35 | 2.46 K |
| OILSF | Saturn Oil & Gas Inc | 4.66 | 1.06 B | -0.16 | -3.32 | 500 | 2.33 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.65 | 1.25 K | -0.04 | -1.08 | 566 | 2.07 K |
| LGBI | Cannabiz Mobile Inc | 3.20 | 64.81 K | -0.40 | -11.11 | 625 | 2 K |
| ESGLF | EnviroGold Global Limited | 11.50 | 45.59 M | -1.70 | -12.88 | 125 | 1.44 K |
| HIMR | Hollund Industrial Marine Inc | 6.00 | -4.00 | -40 | 108 | 648 | |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -1.485 | -16.53 | 74 | 555 |
| BLFE | BioLife Sciences Inc | 3.0751 | 318.35 K | -1.425 | -31.67 | 3 | 9.23 |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | -130000.00 | -39.39 | 0 | 0 |
| SPRV | Web To Door Inc | 17500.00 | 390.37 K | -2000.00 | -10.26 | 0 | 0 |
| DNAX | DNA Brands Inc | 238000.00 | 339.48 K | -14000.00 | -5.56 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 163200.00 | 3.42 M | -3466.6719 | -2.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 58.1197 | -1.7094 | -2.86 | 182.5 K | 10.61 M | |
| KCC | Kincora Copper Limited | 75.00 | -12.00 | -13.79 | 54.71 K | 4.1 M | |
| TIE | Coloured Ties Capital Inc. | 22.1941 | -0.3883 | -1.72 | 119.56 K | 2.65 M | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -1.50 | -2.22 | 30.54 K | 2.02 M | |
| SILV | Silver Valley Metals Corp. | 11.475 | -0.27 | -2.3 | 156.25 K | 1.79 M | |
| SIEN | Sienna Resources Inc. | 5.50 | -1.00 | -15.38 | 323.55 K | 1.78 M | |
| FMS | Focus Graphite Inc | 12.00 | -0.40 | -3.23 | 146.2 K | 1.75 M | |
| RET-A | Reitmans (Canada) Limited | 10.5271 | -0.2356 | -2.19 | 136.74 K | 1.44 M | |
| NZ | New Zealand Energy Corp | 28.70 | -0.50 | -1.71 | 40.15 K | 1.15 M | |
| AZR | Azarga Metals Corp | 32.50 | 367.62 K | -0.50 | -1.52 | 24.3 K | 789.75 K |
| SGQ | SouthGobi Resources Ltd | 6.44 | -0.16 | -2.42 | 82.7 K | 532.59 K | |
| EPO-H | Encanto Potash Corp | 16.75 | -0.25 | -1.47 | 19.48 K | 326.29 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.72 | -8.16 | 25.93 K | 210.06 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.60 | -6 | 17.46 K | 164.12 K | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 1.2 K | 160.71 K | |
| NIM | Nicola Mining Inc | 25.20 | -1.40 | -5.26 | 4.7 K | 118.44 K | |
| VO | ValOre Metals Corp | 5.30 | -0.10 | -1.85 | 11.1 K | 58.83 K | |
| MRZ | Mirasol Resources Ltd | 3.07 | -0.08 | -2.54 | 15 K | 46.05 K | |
| GORO | Goldgroup Mining Inc. | 35.60 | -0.80 | -2.2 | 998 | 35.53 K | |
| SA-H | Southern Arc Minerals Inc | 4.50 | -0.10 | -2.17 | 7.37 K | 33.16 K | |
| OGW | Ongwe Minerals Inc. | 33.28 | -1.28 | -3.7 | 850 | 28.29 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -5.25 | -15 | 806 | 23.98 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.30 | -3.06 | 2.41 K | 22.89 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.15 | -1.62 | 2.48 K | 22.54 K | |
| LPK | Lupaka Gold Corp | 11.60 | -0.30 | -2.52 | 1.9 K | 22.04 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -20.00 | -2.5 | 27 | 21.06 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 2.22 K | 13.32 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 1.5 K | 11.66 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 51 | 11.13 K | |
| CTN | Centurion Minerals Ltd | 91.1998 | -19.20 | -17.39 | 121 | 11.04 K | |
| CATX | Catalyst One Exploration Corp. | 4.08 | -0.72 | -15 | 2.65 K | 10.81 K | |
| ANDC | Andina Copper Corporation | 23.125 | -0.625 | -2.63 | 217 | 5.02 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 250 | 4.5 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -1.00 | -15.38 | 800 | 4.4 K | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 875 | 4.2 K | |
| RAGE | Renegade Gold Inc. | 288.00 | -6.00 | -2.04 | 10 | 2.88 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 50 | 2.5 K | |
| NAR | North Arrow Minerals Inc | 9.00 | -2.00 | -18.18 | 250 | 2.25 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.70 | -6.67 | 134 | 1.31 K | |
| AGX | Silver X Mining Corp | 10.40 | -0.40 | -3.7 | 100 | 1.04 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 220 | 880 | |
| AAN | Aton Resources Inc | 4.00 | -0.25 | -5.88 | 180 | 720 | |
| AEC | Anfield Energy Inc | 127.50 | 57.8 M | -7.50 | -5.56 | 1 | 127.5 |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 22 | 99 | |
| TNX | TenX Protocols Inc. | 161.9254 | -2.775 | -1.68 | 0 | 0 |