Losers for 30 March 2012 from 00:00:00 until 23:59:59
Losers for 30 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 612.00 | 5.15 M | -16.00 | -2.55 | 34.71 K | 21.24 M |
| CBOE | CBOE Global Markets Inc | 22.5737 | 38.52 B | -0.1191 | -0.52 | 603 K | 13.61 M |
| NOG | Northern Oil and Gas | 167.8862 | 2.59 B | -0.9714 | -0.58 | 78.76 K | 13.22 M |
| TMP | Tompkinstrustco | 25.6184 | 1.44 B | -0.3773 | -1.45 | 138.7 K | 3.55 M |
| SEB | Seaboard Corporation | 1899.8373 | 3.59 B | -9.7378 | -0.51 | 900 | 1.71 M |
| OPHC | Optimumbank Hlds | 140.80 | 114.56 M | -15.20 | -9.74 | 9.66 K | 1.36 M |
| NHC | National Healthcare Corp | 30.2825 | 3.3 B | -0.1595 | -0.52 | 37.5 K | 1.14 M |
| FSP | Franklin Street Properties | 4.8723 | 43.73 M | -0.0506 | -1.03 | 231.9 K | 1.13 M |
| PRK | Park National Corp | 39.0573 | 3.23 B | -0.2823 | -0.72 | 21.8 K | 851.45 K |
| DSS | Document Security Systems | 6273.4268 | 4.5 M | -62.3169 | -0.98 | 88 | 552.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1739 | 238.74 M | -0.0248 | -0.59 | 117.1 K | 488.76 K |
| WWR | Westwater Resources | 5459.4004 | 51.65 M | -39.6016 | -0.72 | 69 | 376.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 280.73 M | -0.1202 | -3.08 | 63.11 K | 238.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.74 B | -0.2146 | -2.4 | 23.4 K | 204.58 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.38 M | -787.50 | -3.93 | 9 | 173.25 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.33 M | -7.50 | -2.24 | 348 | 113.97 K |
| AWX | Avalon Holdings Corp | 5.60 | 10.92 M | -0.20 | -3.45 | 18.2 K | 101.92 K |
| CMT | Core Molding Technologies Inc | 9.0997 | 187.87 M | -0.0692 | -0.75 | 9.8 K | 89.18 K |
| STXS | Stereotaxis Inc | 6.0999 | 90.18 M | -0.0948 | -1.53 | 12.55 K | 76.55 K |
| NNVC | Nanoviricides Inc | 49.70 | 35.24 M | -2.10 | -4.05 | 727 | 36.13 K |
| BESS | Bimergen Energy Corporation | 243.60 | 24.98 M | -1.40 | -0.57 | 137 | 33.37 K |
| USAS | Americas Silver Corp | 38.10 | 1 B | -0.60 | -1.55 | 790 | 30.1 K |
| UAMY | U S Antimony Corp | 3.69 | 466.97 M | -0.06 | -1.6 | 7.92 K | 29.24 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 94.2 M | -0.30 | -5.88 | 5.28 K | 25.34 K |
| CPHI | China Pharma Holdings | 68.00 | 23.36 M | -2.00 | -2.86 | 301 | 20.47 K |
| CKX | Ckx Lands | 11.848 | 32.42 M | -0.0826 | -0.69 | 1.6 K | 18.96 K |
| UUUU | Energy Fuels Inc | 13.05 | 1.84 B | -0.35 | -2.61 | 788 | 10.28 K |
| CIX | Compx International Inc | 7.7865 | 535.93 M | -0.0616 | -0.78 | 1.2 K | 9.3 K |
| REED | Reed's, Inc. | 478.3709 | 21.11 M | -23.0238 | -4.59 | 13 | 6.22 K |
| COHN | Cohen & CO Inc | 4.7398 | 35.52 M | -0.0348 | -0.73 | 663 | 3.14 K |
| BRN | Barnwell Industries | 3.2098 | 12.2 M | -0.0486 | -1.49 | 400 | 1.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 419.8767 | 11.61 B | -119.9648 | -22.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 296.40 | -6.175 | -2.04 | 60 | 17.78 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6887 | -0.0434 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9644 | 5.17 T | -0.3089 | -1.69 | 731.04 M | 13.13 B |
| GOOG | Alphabet Inc Class C | 15.841 | 3.57 T | -0.1772 | -1.11 | 92.77 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 15.9155 | 3.61 T | -0.178 | -1.11 | 92.34 M | 1.47 B |
| AMZN | Amazon.com Inc | 10.1255 | 2.88 T | -0.105 | -1.03 | 88.82 M | 899.35 M |
| MU | Micron Technology | 7.8998 | 917.92 B | -0.3121 | -3.8 | 50.95 M | 402.47 M |
| UAL | United Airlines Holdings Inc | 21.50 | 38.46 B | -0.84 | -3.76 | 8.73 M | 187.75 M |
| WDC | Western Digital Cp | 24.8766 | 117.28 B | -0.3727 | -1.48 | 5.36 M | 133.37 M |
| AMD | Advanced Micro Devices | 8.02 | 906.8 B | -0.10 | -1.23 | 14.59 M | 116.98 M |
| ROST | Ross Stores Inc | 25.3211 | 77.39 B | -0.2833 | -1.11 | 4.37 M | 110.72 M |
| PTIX | Protagenic Therapeutics Inc | 6.0368 | 923.21 K | -2.94 | -32.75 | 18.1 M | 109.28 M |
| FOSL | Fossil Group | 131.98 | 589.61 M | -1.69 | -1.26 | 641.01 K | 84.6 M |
| PAYX | Paychex Inc | 19.8165 | 41.07 B | -0.2302 | -1.15 | 3.91 M | 77.42 M |
| JBLU | Jetblue Airways Cp | 4.89 | 1.52 B | -0.11 | -2.2 | 14.61 M | 71.44 M |
| MNST | Monster Beverage Cp | 10.3483 | 88.94 B | -0.08 | -0.77 | 6.44 M | 66.67 M |
| MAT | Mattel Inc | 26.1056 | 4.59 B | -0.2869 | -1.09 | 2.37 M | 61.8 M |
| AKAM | Akamai Technologies | 36.70 | 12.46 B | -0.22 | -0.6 | 1.52 M | 55.97 M |
| TSCO | Tractor Supply Company | 7.5929 | 19.14 B | -0.0486 | -0.64 | 7.06 M | 53.6 M |
| VOD | Vodafone Grp Plc ADR | 12.9426 | 36.24 B | -0.159 | -1.21 | 3.98 M | 51.51 M |
| GT | Goodyear Tire Rubber | 9.9713 | 1.16 B | -0.1422 | -1.41 | 5.14 M | 51.22 M |
| AAL | American Airlines Group | 7.1554 | 9.34 B | -0.2828 | -3.8 | 6.74 M | 48.22 M |
| SLM | SLM Corp | 4.6414 | 3.18 B | -0.0265 | -0.57 | 9.4 M | 43.62 M |
| MDRX | Allscripts Hlthcare | 16.60 | 511.23 M | -0.23 | -1.37 | 2.58 M | 42.87 M |
| INCY | Incyte Corp | 19.30 | 24.92 B | -0.57 | -2.87 | 1.85 M | 35.68 M |
| JBHT | J B Hunt Transport | 47.6011 | 21.22 B | -0.4815 | -1 | 727.54 K | 34.63 M |
| ZION | Zions Bancorp | 15.8731 | 9.71 B | -0.1405 | -0.88 | 2.16 M | 34.29 M |
| TMUS | T-Mobile US | 14.3713 | 182.36 B | -0.3505 | -2.38 | 2.33 M | 33.42 M |
| PLCE | Children's Place Inc | 47.3253 | 4.44 M | -0.5679 | -1.19 | 670.33 K | 31.72 M |
| CINF | Cincinnati Financial | 22.7199 | 29.13 B | -0.1646 | -0.72 | 1.38 M | 31.38 M |
| GRMN | Garmin Ltd | 30.167 | 56.64 B | -0.2311 | -0.76 | 1.02 M | 30.68 M |
| UTHR | United Therapeutic | 47.13 | 25.37 B | -0.31 | -0.65 | 649.84 K | 30.63 M |
| VIAV | Viavi Solutions | 8.2381 | 8.12 B | -0.0455 | -0.55 | 3.4 M | 28.03 M |
| SEAC | Sea Change Intl IN | 155.60 | 8.4 M | -2.20 | -1.39 | 180.02 K | 28.01 M |
| HAS | Hasbro Inc | 23.134 | 17.35 B | -0.2646 | -1.13 | 1.21 M | 27.94 M |
| UPBD | Upbound Group Inc. | 37.75 | 1.47 B | -0.39 | -1.02 | 724.3 K | 27.34 M |
| SNPS | Synopsys Inc | 30.66 | 88.56 B | -0.36 | -1.16 | 757.63 K | 23.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3779 | 47.17 B | -0.1073 | -0.55 | 1.18 M | 22.84 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 65.60 | 10.01 K | -1.20 | -1.8 | 327.72 K | 21.5 M |
| NKTR | Nektar Therapeutics | 118.80 | 1.31 B | -4.50 | -3.65 | 171.08 K | 20.32 M |
| MELI | MercadoLibre Inc | 95.2796 | 76.65 B | -1.14 | -1.18 | 203.8 K | 19.42 M |
| LNT | Alliant Energy Corp | 13.6439 | 19.09 B | -0.0882 | -0.64 | 1.42 M | 19.4 M |
| GRFS | Grifols S.A. ADR | 6.1124 | 6.02 B | -0.0475 | -0.77 | 2.93 M | 17.94 M |
| CPRT | Copart Inc | 3.26 | 29.8 B | -0.02 | -0.61 | 5.07 M | 16.53 M |
| IDCC | Interdigital Inc | 26.5657 | 7.74 B | -0.5944 | -2.19 | 584.21 K | 15.52 M |
| LQDT | Liquidity Services | 44.80 | 1.44 B | -0.68 | -1.5 | 345 K | 15.46 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 29.17 B | -0.0437 | -0.83 | 2.8 M | 14.69 M |
| TTWO | Take-Two Interactive Software | 15.385 | 43.25 B | -0.105 | -0.68 | 910.16 K | 14 M |
| EWBC | East West Bancorp | 16.969 | 17.91 B | -0.1616 | -0.94 | 824.16 K | 13.99 M |
| ZUMZ | Zumiez Inc | 36.11 | 218.92 M | -0.24 | -0.66 | 374.07 K | 13.51 M |
| VHC | VirnetX Holding Corp Common Stock | 410.5203 | 41.92 M | -11.837 | -2.8 | 32.6 K | 13.39 M |
| EXEL | Exelixis Inc | 5.18 | 17.25 B | -0.05 | -0.96 | 2.33 M | 12.05 M |
| WERN | Werner Enterprise | 17.7023 | 1.67 B | -0.3062 | -1.7 | 655.74 K | 11.61 M |
| PRGS | Progress Software | 20.9677 | 1.81 B | -0.1065 | -0.51 | 514.13 K | 10.78 M |
| RRGB | Red Robin Gourmet Burgers Inc | 37.19 | 170.32 M | -0.48 | -1.27 | 282.75 K | 10.52 M |
| ACIW | Aci Worldwide Inc | 13.4233 | 6.24 B | -0.1167 | -0.86 | 770.41 K | 10.34 M |
| SHOO | Steven Maddens Ltd | 16.2992 | 3.12 B | -0.1182 | -0.72 | 627.08 K | 10.22 M |
| SLAB | Silicon Labs Inc | 43.00 | 7.39 B | -0.71 | -1.62 | 226.04 K | 9.72 M |
| WRLD | World Acceptance Cp | 61.25 | 649.2 M | -1.56 | -2.48 | 155.28 K | 9.51 M |
| CLDX | Celldex Therapeutics | 76.35 | 2.37 B | -0.60 | -0.78 | 122.14 K | 9.33 M |
| CSGP | Costar Group Inc | 6.905 | 12.18 B | -0.081 | -1.16 | 1.34 M | 9.22 M |
| JACK | Jack IN The Box Inc | 19.3391 | 278.29 M | -0.1614 | -0.83 | 474.45 K | 9.18 M |
| LKQ | LKQ Corp | 13.8555 | 5.05 B | -0.1422 | -1.02 | 650.82 K | 9.02 M |
| LSTR | Landstar System | 46.435 | 4.97 B | -0.354 | -0.76 | 190.41 K | 8.84 M |
| ARLP | Alliance Resource Pt | 8.5873 | 3.25 B | -0.1414 | -1.62 | 1.01 M | 8.69 M |
| PRDO | Perdoceo Education Corp | 7.6036 | 1.81 B | -0.1132 | -1.47 | 1.13 M | 8.62 M |
| HALO | Halozyme Therapeutic | 12.76 | 11.54 B | -0.08 | -0.62 | 670.8 K | 8.56 M |
| VEON | Veon Ltd ADR | 165.9768 | 5.26 B | -1.4873 | -0.89 | 50.73 K | 8.42 M |
| MNRO | Monro Muffler Brak | 31.055 | 361.2 M | -0.3593 | -1.14 | 258.44 K | 8.03 M |
| BRKR | Bruker Corp | 14.6788 | 9.51 B | -0.115 | -0.78 | 541.9 K | 7.95 M |
| SIMO | Silicon Motion Techn ADR | 13.696 | 6.23 B | -0.5233 | -3.68 | 564.49 K | 7.73 M |
| HWC | Hancock Whitney Corp | 23.7458 | 5.81 B | -0.2408 | -1 | 323.5 K | 7.68 M |
| AMKR | Amkor Technology | 5.7187 | 9.44 B | -0.0465 | -0.81 | 1.34 M | 7.68 M |
| CMTL | Comtech Telecom Company | 22.694 | 37.97 M | -0.3064 | -1.33 | 333.52 K | 7.57 M |
| ASPS | Altisource Portfolio | 451.2865 | 61.85 M | -14.6609 | -3.15 | 16.7 K | 7.54 M |
| CGNX | Cognex Cp | 9.3525 | 8.71 B | -0.0994 | -1.05 | 800.8 K | 7.49 M |
| NSIT | Insight Enterpr | 21.93 | 4.97 B | -0.51 | -2.27 | 333.31 K | 7.31 M |
| SCOR | Comscore Inc | 427.80 | 47.27 M | -7.40 | -1.7 | 16.36 K | 7 M |
| CALM | Cal-Maine Foods IN | 12.7607 | 3.12 B | -0.2602 | -2 | 546.03 K | 6.97 M |
| DIOD | Diodes Inc | 23.18 | 4.2 B | -0.22 | -0.94 | 292.8 K | 6.79 M |
| LSCC | Lattice Semicond | 6.43 | 17.46 B | -0.05 | -0.77 | 1.05 M | 6.75 M |
| KALU | Kaiser Aluminum | 31.7651 | 1.86 B | -0.3226 | -1.01 | 207.53 K | 6.59 M |
| HELE | Helen of Troy Ltd | 34.01 | 888.49 M | -0.50 | -1.45 | 189.62 K | 6.45 M |
| NICE | Nice Ltd ADR | 37.3404 | 5.41 B | -0.5606 | -1.48 | 169.43 K | 6.33 M |
| CASY | Casey's General Stor | 49.3923 | 26.39 B | -0.4007 | -0.8 | 126.29 K | 6.24 M |
| IONS | Ionis Pharmaceuticals | 8.77 | 4.71 B | -0.35 | -3.84 | 705.8 K | 6.19 M |
| OSIS | O S I Systems Inc | 61.30 | 3.09 B | -0.53 | -0.86 | 100.34 K | 6.15 M |
| STRA | Strayer Education | 72.1882 | 1.21 B | -0.4365 | -0.6 | 83 K | 5.99 M |
| AVAV | Aerovironment Inc | 26.81 | 6.32 B | -0.19 | -0.7 | 219.05 K | 5.87 M |
| SLS | Sellas Life Sciences Group Inc | 54743.125 | 1.7 B | -1232.9531 | -2.2 | 103 | 5.64 M |
| TCBI | Texas Capital Bncsh | 33.9957 | 4.4 B | -0.4713 | -1.37 | 164.86 K | 5.6 M |
| LBTYK | Liberty Global Ord C | 10.6915 | 3.47 B | -0.067 | -0.62 | 520.41 K | 5.56 M |
| IBOC | Intl Bancshares | 15.083 | 4.23 B | -0.2282 | -1.49 | 356.37 K | 5.38 M |
| ZBRA | Zebra Technologies | 41.18 | 15.42 B | -0.34 | -0.82 | 130.17 K | 5.36 M |
| MKTX | Marketaxess Holdings | 31.2572 | 5.82 B | -0.1761 | -0.56 | 169.09 K | 5.29 M |
| MANH | Manhattan Assoc | 11.8825 | 15.03 B | -0.16 | -1.33 | 438.87 K | 5.21 M |
| HCSG | Healthcare Svcs Gp | 15.761 | 1.7 B | -0.1852 | -1.16 | 330.68 K | 5.21 M |
| NTCT | Netscout Systems | 20.34 | 2.38 B | -0.41 | -1.98 | 256.19 K | 5.21 M |
| LOPE | Grand Canyon Educati | 17.76 | 3 B | -0.23 | -1.28 | 289.53 K | 5.14 M |
| CBRL | Cracker Barrel | 31.157 | 1.48 B | -0.268 | -0.85 | 163.1 K | 5.08 M |
| CLMT | Calumet Specialty Pr | 18.1072 | 3.15 B | -0.3564 | -1.93 | 277.61 K | 5.03 M |
| ARCB | Arcbest Corp | 16.781 | 3 B | -0.2231 | -1.31 | 295.93 K | 4.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 38.813 | 575.61 B | -0.7088 | -1.79 | 10.18 M | 395.12 M |
| COF | Capital One Financial Corp | 43.7864 | 118.57 B | -0.542 | -1.22 | 7.33 M | 320.95 M |
| V | Visa Inc | 26.6826 | 795.36 B | -0.2261 | -0.84 | 12 M | 320.24 M |
| VLO | Valero Energy Corp | 14.7192 | 101.43 B | -0.5026 | -3.3 | 18.38 M | 270.61 M |
| CRM | Salesforce.com Inc | 38.0686 | 179.42 B | -0.4681 | -1.21 | 6.42 M | 244.43 M |
| APTV | Aptiv Plc | 24.0634 | 7.98 B | -0.1294 | -0.53 | 10.1 M | 243.02 M |
| BBY | Best Buy Company | 14.3368 | 22.05 B | -0.66 | -4.4 | 16.86 M | 241.76 M |
| MS | Morgan Stanley | 14.0048 | 298.3 B | -0.0713 | -0.51 | 16.14 M | 226.07 M |
| CLF | Cleveland-Cliffs Inc | 59.1615 | 7.5 B | -1.23 | -2.04 | 3.55 M | 209.96 M |
| MGM | MGM Resorts International | 12.8663 | 8.47 B | -0.2173 | -1.66 | 16.25 M | 209.02 M |
| MCK | Mckesson Corp | 79.2133 | 124.67 B | -0.7401 | -0.93 | 2.47 M | 195.59 M |
| SWK | Stanley Black & Decker Inc | 53.7147 | 17.19 B | -0.6281 | -1.16 | 3.29 M | 176.85 M |
| GPN | Global Payments Inc | 22.3958 | 26.52 B | -2.2301 | -9.06 | 7.38 M | 165.28 M |
| CMG | Chipotle Mexican Grill | 8.36 | 46.35 B | -0.0524 | -0.62 | 17.42 M | 145.63 M |
| VFC | V.F. Corp | 24.1165 | 8.12 B | -0.4097 | -1.67 | 5.71 M | 137.7 M |
| NSC | Norfolk Southern Corp | 47.991 | 74.26 B | -0.2478 | -0.51 | 2.83 M | 135.57 M |
| WSM | Williams-Sonoma | 13.5205 | 30.87 B | -0.0974 | -0.72 | 9.68 M | 130.86 M |
| AZO | Autozone | 371.80 | 52.11 B | -2.54 | -0.68 | 308.3 K | 114.63 M |
| DAL | Delta Air Lines Inc | 8.5489 | 60.08 B | -0.1292 | -1.49 | 11.85 M | 101.34 M |
| HLF | Herbalife Ltd | 32.832 | 1.63 B | -0.2147 | -0.65 | 2.88 M | 94.71 M |
| M | Macy's Inc | 23.3435 | 6.49 B | -0.1175 | -0.5 | 3.84 M | 89.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0726 | 15.35 B | -0.0312 | -0.51 | 14.63 M | 88.83 M |
| GNW | Genworth Financial Inc | 8.32 | 3.21 B | -0.13 | -1.54 | 10.54 M | 87.66 M |
| TOL | Toll Brothers Inc | 21.6707 | 13.91 B | -0.551 | -2.48 | 3.55 M | 76.91 M |
| PHM | Pultegroup | 7.5358 | 24.67 B | -0.3491 | -4.43 | 9.82 M | 73.97 M |
| GME | Gamestop Corp | 3.7006 | 12.89 B | -0.127 | -3.32 | 19.98 M | 73.93 M |
| DHI | D.R. Horton | 12.9936 | 40.03 B | -0.1884 | -1.43 | 5.68 M | 73.77 M |
| LUV | Southwest Airlines Company | 7.1058 | 22.75 B | -0.138 | -1.91 | 8.89 M | 63.17 M |
| TXT | Textron Inc | 27.1874 | 14.56 B | -0.1368 | -0.5 | 2.31 M | 62.84 M |
| WU | Western Union Company | 8.8421 | 2.1 B | -0.1356 | -1.51 | 6.88 M | 60.87 M |
| MAS | Masco Corp | 9.9988 | 16.37 B | -0.2019 | -1.98 | 5.94 M | 59.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.3637 | 28.72 B | -0.0249 | -0.57 | 13.38 M | 58.37 M |
| OVV | Ovintiv Inc | 70.4499 | 17.05 B | -0.4661 | -0.66 | 827.38 K | 58.29 M |
| GWW | W.W. Grainger | 171.659 | 69.59 B | -2.1896 | -1.26 | 327.8 K | 56.27 M |
| GGB | Gerdau S.A. ADR | 4.4556 | 9 B | -0.1018 | -2.23 | 12.58 M | 56.05 M |
| J | Jacobs Engineering Group Inc | 33.574 | 18.59 B | -0.3632 | -1.07 | 1.63 M | 54.71 M |
| TSN | Tyson Foods | 14.2364 | 21.06 B | -0.0817 | -0.57 | 3.75 M | 53.41 M |
| BBWI | Bath & Body Works Inc | 16.8993 | 4.38 B | -0.1021 | -0.6 | 3.05 M | 51.56 M |
| YELP | Yelp Inc | 26.89 | 1.12 B | -1.12 | -4 | 1.89 M | 50.76 M |
| NUS | Nu Skin Enterprises | 37.8715 | 189.35 M | -0.4317 | -1.13 | 1.27 M | 47.97 M |
| TEX | Terex Corp | 19.6593 | 6.48 B | -0.166 | -0.84 | 2.39 M | 46.95 M |
| KBH | KB Home | 7.7021 | 3.04 B | -0.1212 | -1.55 | 5.89 M | 45.35 M |
| AEO | American Eagle Outfitters | 10.7883 | 3.61 B | -0.1631 | -1.49 | 3.88 M | 41.83 M |
| OI | Owens-Illinois | 22.8752 | 795.88 M | -0.1274 | -0.55 | 1.82 M | 41.72 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.3996 | 18.34 B | -0.0816 | -2.34 | 11.48 M | 39.03 M |
| KBR | KBR Inc | 29.2243 | 4.58 B | -0.148 | -0.5 | 1.29 M | 37.63 M |
| HUN | Huntsman Corp | 8.9796 | 1.71 B | -0.0961 | -1.06 | 4.03 M | 36.15 M |
| KMI | Kinder Morgan | 19.4811 | 70.37 B | -0.1814 | -0.92 | 1.84 M | 35.88 M |
| HRB | H&R Block | 9.8987 | 6.24 B | -0.1382 | -1.38 | 3.32 M | 32.89 M |
| GWRE | Guidewire Software Inc | 30.78 | 13.07 B | -1.15 | -3.6 | 1.05 M | 32.24 M |
| CP | Canadian Pacific Railway | 13.3515 | 81.54 B | -0.1002 | -0.74 | 2.38 M | 31.72 M |
| LPX | Louisiana-Pacific Corp | 8.2025 | 5.32 B | -0.193 | -2.3 | 3.84 M | 31.49 M |
| PBI | Pitney Bowes Inc | 8.8249 | 2.16 B | -0.0954 | -1.07 | 3.57 M | 31.48 M |
| GRMN | Garmin Ltd | 30.167 | -0.2311 | -0.76 | 1.02 M | 30.68 M | |
| WWW | Wolverine World Wide | 14.8232 | 1.8 B | -0.1755 | -1.17 | 2.05 M | 30.36 M |
| CRK | Comstock Resources | 70.9589 | 4.44 B | -1.2551 | -1.74 | 408.78 K | 29.01 M |
| FHN | First Horizon Corp | 6.9968 | 11.15 B | -0.0539 | -0.76 | 4.12 M | 28.83 M |
| AN | Autonation Inc | 34.31 | 5.99 B | -0.21 | -0.61 | 830.82 K | 28.51 M |
| YPF | Ypf Sociedad Anonima ADR | 26.5831 | 14.65 B | -0.1778 | -0.66 | 1.03 M | 27.45 M |
| MTW | Manitowoc Company | 12.3282 | 887.51 M | -0.1245 | -1 | 2.13 M | 26.31 M |
| CVSA | Covista Inc. | 31.9098 | 3.98 B | -0.4334 | -1.34 | 766.64 K | 24.46 M |
| BRSL | BRSL | 8.5618 | 1.87 B | -0.0561 | -0.65 | 2.78 M | 23.76 M |
| FCN | Fti Consulting | 37.52 | 5.37 B | -0.20 | -0.53 | 611.3 K | 22.94 M |
| DAN | Dana Inc | 11.9961 | 2.34 B | -0.1393 | -1.15 | 1.88 M | 22.52 M |
| TRI | Thomson Reuters Corp | 19.7415 | 48.48 B | -0.1092 | -0.55 | 1.14 M | 22.41 M |
| ING | ING Groep N.V. ADR | 4.5574 | 95.09 B | -0.0657 | -1.42 | 4.85 M | 22.1 M |
| IMAX | Imax Corp | 24.44 | 2.68 B | -0.42 | -1.69 | 874.77 K | 21.38 M |
| NVR | NVR Inc | 726.33 | 15.6 B | -14.26 | -1.93 | 29.22 K | 21.22 M |
| DLB | Dolby Laboratories | 29.12 | 6.06 B | -0.1606 | -0.55 | 713.3 K | 20.77 M |
| JEF | Jefferies Financial Group Inc | 19.2008 | 10.98 B | -0.1765 | -0.91 | 1.05 M | 20.11 M |
| SBH | Sally Beauty Holdings | 24.80 | 1.8 B | -0.18 | -0.72 | 802.91 K | 19.91 M |
| CFR | Cullen/Frost Bankers | 38.5115 | 9.82 B | -0.3706 | -0.95 | 505.5 K | 19.47 M |
| SID | Companhia Siderurgica Nacional ADR | 4.0244 | 1.1 B | -0.0426 | -1.05 | 4.83 M | 19.45 M |
| AYI | Acuity Brands Inc | 59.5404 | 9.99 B | -0.3411 | -0.57 | 322 K | 19.17 M |
| UNFI | United Nat Foods | 46.66 | 2.87 B | -0.71 | -1.5 | 401.61 K | 18.74 M |
| ALK | Alaska Air Group | 16.1058 | 4.58 B | -0.1888 | -1.16 | 1.15 M | 18.47 M |
| TKR | Timken Company | 27.0529 | 7.59 B | -0.192 | -0.7 | 682.29 K | 18.46 M |
| EPAC | Actuant Corp | 28.3699 | 2.02 B | -0.2838 | -0.99 | 640.03 K | 18.16 M |
| GPI | Group 1 Automotive | 48.9955 | 3.23 B | -0.3925 | -0.79 | 370.3 K | 18.14 M |
| MSCI | MSCI Inc | 32.334 | 48.09 B | -0.2811 | -0.86 | 557.9 K | 18.04 M |
| EG | Everest Re Group | 68.0765 | 15.7 B | -0.596 | -0.87 | 256.93 K | 17.49 M |
| WKC | World Kinect Corp | 36.7118 | 1.8 B | -0.4029 | -1.09 | 467.35 K | 17.16 M |
| MTZ | Mastec Inc | 18.09 | 15.19 B | -0.38 | -2.06 | 928.53 K | 16.8 M |
| CPA | Copa Holdings S.A. | 51.2182 | 6.08 B | -0.4397 | -0.85 | 314.2 K | 16.09 M |
| BYD | Boyd Gaming Corp | 7.3174 | 5.48 B | -0.1774 | -2.37 | 2.19 M | 16.01 M |
| MTH | Meritage Corp | 12.77 | 4.29 B | -0.6229 | -4.65 | 1.19 M | 15.23 M |
| FBIN | Fortune Brands Innovations Inc. | 15.845 | 5.83 B | -0.0934 | -0.59 | 942.43 K | 14.93 M |
| DXC | Dxc Technology Company | 5.0371 | 2.37 B | -0.0572 | -1.12 | 2.89 M | 14.58 M |
| BDC | Belden Inc | 36.2348 | 4.07 B | -0.583 | -1.58 | 387.5 K | 14.04 M |
| FHI | Federated Investors | 11.3633 | 4.78 B | -0.1116 | -0.97 | 1.23 M | 14.01 M |
| EXP | Eagle Materials Inc | 32.255 | 5.6 B | -0.6126 | -1.86 | 420.77 K | 13.57 M |
| WRB | W.R. Berkley Corp | 7.8527 | 28.48 B | -0.0457 | -0.58 | 1.72 M | 13.47 M |
| VHC | Virnetx Holding Corp | 410.5203 | 50.91 M | -11.837 | -2.8 | 32.6 K | 13.39 M |
| MTN | Vail Resorts | 29.7003 | 5.52 B | -0.6249 | -2.06 | 444.95 K | 13.22 M |
| GCO | Genesco Inc | 71.65 | 400.13 M | -0.95 | -1.31 | 181.6 K | 13.01 M |
| CHE | Chemed Inc | 58.1257 | 7.14 B | -0.6399 | -1.09 | 220.61 K | 12.82 M |
| DAR | Darling International Inc | 17.42 | 8.55 B | -0.10 | -0.57 | 721.8 K | 12.57 M |
| RDN | Radian Group Inc | 3.5543 | 4.84 B | -0.0246 | -0.69 | 3.52 M | 12.52 M |
| SKM | Sk Telecom Corp ADR | 8.2784 | 13.19 B | -0.0476 | -0.57 | 1.5 M | 12.38 M |
| DCI | Donaldson Company | 28.6769 | 10.17 B | -0.1444 | -0.5 | 428.96 K | 12.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 13.2898 | -0.0843 | -0.63 | 2.99 M | 39.74 M | |
| T | Telus Corp | 7.2729 | -0.0528 | -0.72 | 4.15 M | 30.18 M | |
| BBD-B | Bombardier Inc Series B | 96.5108 | -0.6994 | -0.72 | 203.43 K | 19.63 M | |
| OVV | Ovintiv Inc | 70.4452 | -0.3956 | -0.56 | 267.3 K | 18.83 M | |
| IFC | Intact Financial Corp | 42.9678 | -0.6371 | -1.46 | 341.2 K | 14.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.1251 | -0.2409 | -0.56 | 235.6 K | 10.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.9154 | -0.1211 | -0.67 | 254.44 K | 4.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3307 | -0.2475 | -0.7 | 127.39 K | 4.5 M | |
| III | Imperial Metals Corp | 16.68 | -0.10 | -0.6 | 262.54 K | 4.38 M | |
| S | Sherritt Intl Rv | 5.0035 | -0.0276 | -0.55 | 857.9 K | 4.29 M | |
| AAV | Advantage Oil & Gas Ltd | 3.35 | -0.05 | -1.47 | 1.17 M | 3.93 M | |
| IGM | Igm Financial Inc | 21.0773 | -0.127 | -0.6 | 163.65 K | 3.45 M | |
| ONEX | Onex Corp | 34.6595 | -0.4721 | -1.34 | 92.07 K | 3.19 M | |
| MRE | Martinrea International Inc | 8.6571 | -0.0654 | -0.75 | 358.15 K | 3.1 M | |
| IAG | IA Financial Corp Inc | 19.9049 | -0.1432 | -0.71 | 147.2 K | 2.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3167 | -0.0385 | -1.15 | 809.9 K | 2.69 M | |
| BNE | Bonterra Energy Corp | 29.9218 | -0.3193 | -1.06 | 53.7 K | 1.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 5456.3467 | -27.5693 | -0.5 | 288 | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 10.8995 | -0.055 | -0.5 | 143.9 K | 1.57 M | |
| FRU | Freehold Royalties Ltd | 7.5828 | -0.0619 | -0.81 | 169.33 K | 1.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4831 | -0.0363 | -0.66 | 181.08 K | 992.86 K | |
| EDV | Endeavour Mining Corp | 18.2983 | -0.2462 | -1.33 | 28.51 K | 521.68 K | |
| MEQ | Mainstreet Eq J | 24.3922 | -0.4289 | -1.73 | 19.5 K | 475.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4714 | -0.0852 | -1.53 | 78.29 K | 428.38 K | |
| PNP | Pinetree Capital Ltd | 274.00 | -2.00 | -0.72 | 1.45 K | 398.12 K | |
| TAL | Petrotal Corp | 114.6988 | -2.8674 | -2.44 | 2.9 K | 332.63 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6959 | -0.0752 | -1.58 | 64.8 K | 304.29 K | |
| DCM | Data Communications Mgmt Corp | 343.6401 | 7.84 M | -11.1274 | -3.14 | 793 | 272.51 K |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6061 | -0.0377 | -0.57 | 35.07 K | 231.68 K | |
| IFP | Interfor Corp | 4.423 | -0.1314 | -2.89 | 44.1 K | 195.05 K | |
| BYD | Boyd Group Services Inc | 10.7076 | -0.0984 | -0.91 | 12.6 K | 134.92 K | |
| FAR | Foraco International Sa | 3.8389 | -0.1425 | -3.58 | 30.8 K | 118.24 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7772 | -0.0873 | -0.8 | 10.83 K | 116.72 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3907 | -0.0233 | -0.53 | 20.77 K | 91.21 K | |
| TLO | Talon Metals Corp | 4.10 | -0.30 | -6.82 | 22.11 K | 90.67 K | |
| CMG | Computer Modelling Group Ltd | 4.8225 | -0.0243 | -0.5 | 11.6 K | 55.94 K | |
| BU | Burcon Nutrascience Corp | 105.3763 | -0.9926 | -0.93 | 526 | 55.43 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4547 | -0.0949 | -0.82 | 4.57 K | 52.31 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.3899 | -6.67 | 7.42 K | 40.49 K | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 2.9 K | 37.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.842 | -0.0423 | -1.09 | 8.4 K | 32.27 K | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -208.6252 | -7.41 | 11 | 28.69 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8333 | -0.0704 | -0.59 | 2.19 K | 25.93 K | |
| BCE-PC | BCE Inc Pref AC | 9.7142 | -0.1079 | -1.1 | 2.07 K | 20.08 K | |
| ELEF | Silver Elephant Mining Corp | 13.726 | -0.1653 | -1.19 | 1.4 K | 19.18 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5927 | -0.1802 | -2.66 | 2.81 K | 18.52 K | |
| ADN | Acadian Timber Corp | 4.5464 | -0.0567 | -1.23 | 3.4 K | 15.46 K | |
| MARI | Marimaca Copper Corp | 11.25 | -0.25 | -2.17 | 1.16 K | 13.01 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1601 | -0.021 | -0.5 | 3 K | 12.48 K | |
| HBP | Helix Biopharm | 8.35 | -0.30 | -3.47 | 1.04 K | 8.68 K | |
| BOS | Airboss America J | 3.3133 | -0.0867 | -2.55 | 2.35 K | 7.79 K | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0452 | -0.72 | 1 K | 6.19 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 85 | 5.9 K | |
| WFC | Wall Financial | 4.6399 | -0.0249 | -0.53 | 1 K | 4.64 K | |
| SVB | Silver Bull Resources Inc | 4.72 | -0.08 | -1.67 | 750 | 3.54 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5411 | -0.0405 | -0.62 | 468 | 3.06 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.0425 | -1.23 | 700 | 2.38 K | |
| TLG | Troilus Gold Corp | 5.60 | -0.80 | -12.5 | 308 | 1.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 23.00 | 41.07 K | -1.50 | -6.12 | 5.57 M | 128.04 M |
| ONCI | On4 Communications Inc | 7087.50 | -2025.00 | -22.22 | 3.69 K | 26.19 M | |
| PRXIQ | Premier Exhibitions Inc | 35.40 | 491 | -0.75 | -2.07 | 67.38 K | 2.39 M |
| CGIP | Celadon Group Inc | 15.085 | 5.66 K | -0.2716 | -1.77 | 139.81 K | 2.11 M |
| CDVIQ | Cal Dive International Inc | 3.30 | 9.86 K | -0.02 | -0.6 | 377.13 K | 1.24 M |
| CBRI | CMTSU Liquidation Inc | 4.24 | 8.16 K | -0.05 | -1.17 | 155.31 K | 658.52 K |
| DSUS | Drone Services USA Inc | 8.84 | 65.63 K | -2.73 | -23.6 | 35 K | 309.4 K |
| USRM | U.S. Stem Cell Inc | 38.50 | 64.15 K | -1.50 | -3.75 | 2.36 K | 90.78 K |
| SEII | Sharing Economy International Inc | 376.00 | 645.17 K | -44.00 | -10.48 | 229 | 86.1 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -0.15 | -1.32 | 6.92 K | 77.85 K |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | -1.28 | -1.34 | 313 | 29.45 K |
| CERX | Colombia Energy Resources Inc | 8.80 | 5.35 K | -1.60 | -15.38 | 2.39 K | 21 K |
| MWWC | Marketing Worldwide Corp | 57.00 | 572.89 K | -15.00 | -20.83 | 363 | 20.69 K |
| HMNY | Helios and Matheson Analytics Inc | 914.6367 | -59.8585 | -6.14 | 21 | 19.21 K | |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.9 K | 18.88 K |
| TREVQ | Trevali Mining Corporation | 13.40 | -0.80 | -5.63 | 1.34 K | 17.96 K | |
| HEWA | Healthwarehouse.Com | 6.75 | 5.15 M | -0.24 | -3.43 | 2.54 K | 17.17 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.10 | -0.356 | -2.04 | 800 | 13.68 K | |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -0.80 | -20 | 3.84 K | 12.28 K |
| ANDI | Andiamo Corporation | 16.10 | -2.10 | -11.54 | 679 | 10.93 K | |
| ONEI | OneMeta AI | 12.10 | 8.95 M | -7.80 | -39.2 | 868 | 10.5 K |
| AKRBF | AKRBF | 10.1003 | 21.4 B | -0.1291 | -1.26 | 885 | 8.94 K |
| RTNB | root9B Holdings Inc | 12.15 | 610 | -2.55 | -17.35 | 436 | 5.3 K |
| MTTCF | MeaTech 3D Ltd | 3.506 | 22.72 M | -0.194 | -5.24 | 540 | 1.89 K |
| FTEG | For The Earth Corp | 3.90 | -2.10 | -35 | 441 | 1.72 K | |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 1 | 450 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | -10000.00 | -16.67 | 0 | 0 |
| BOMO | Bowmo Inc | 15600.00 | 13.64 K | -1800.0059 | -10.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 46.90 | -0.80 | -1.68 | 513.47 K | 24.08 M | |
| MYID | Killi Ltd | 130.5805 | -3.348 | -2.5 | 58.07 K | 7.58 M | |
| SLG | PetroTal Corp | 21.2546 | -0.5313 | -2.44 | 289.94 K | 6.16 M | |
| NZ | New Zealand Energy Corp | 27.90 | -0.80 | -2.79 | 85.72 K | 2.39 M | |
| CTA | Centaurus Energy Inc | 460.00 | -10.00 | -2.13 | 3.38 K | 1.55 M | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.15 | -3.57 | 175.58 K | 711.1 K | |
| REX | Orex Minerals Inc | 7.20 | -0.30 | -4 | 26.5 K | 190.8 K | |
| GPH | Graphite One Inc | 3.90 | -0.20 | -4.88 | 38.37 K | 149.64 K | |
| BARU | Baru Gold Corp | 3.55 | -0.15 | -4.05 | 29.73 K | 105.53 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.25 | -3.57 | 12 K | 81 K | |
| NCP | Nickel Creek Platinum Corp. | 292.00 | -3.00 | -1.02 | 209 | 61.03 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 6.46 K | 59.43 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 1.29 K | 51.72 K | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.60 | -10 | 6.9 K | 37.26 K | |
| MRZ | Mirasol Resources Ltd | 3.05 | -0.02 | -0.65 | 7.3 K | 22.26 K | |
| RAGE | Renegade Gold Inc. | 276.00 | -12.00 | -4.17 | 75 | 20.7 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | -1.80 | -8.26 | 950 | 19 K | |
| BLDS | Badlands Resources Inc. | 8.50 | -1.00 | -10.53 | 2.08 K | 17.68 K | |
| VVTM | VVT Med Inc. | 817.757 | -116.8225 | -12.5 | 19 | 15.54 K | |
| MN | Manganese X Energy Corp | 12.50 | -1.50 | -10.71 | 1 K | 12.5 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -2.00 | -11.11 | 650 | 10.4 K | |
| MKT | DeepMarkit Corp | 7.25 | -0.125 | -1.69 | 1.2 K | 8.7 K | |
| EON | EON Lithium Corp. | 14.00 | -4.00 | -22.22 | 500 | 7 K | |
| CTH | CoTec Holdings Corp. | 760.00 | -20.00 | -2.56 | 8 | 6.08 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -1.00 | -11.11 | 510 | 4.08 K | |
| MAX | Max Resource Corp | 26.40 | -3.60 | -12 | 131 | 3.46 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 104 | 3.12 K | |
| EGR | EGR Exploration Ltd. | 36.00 | -6.00 | -14.29 | 58 | 2.09 K | |
| RYO | Rio Silver Inc | 3.50 | -1.00 | -22.22 | 200 | 700 |