Losers for 2 April 2012 from 00:00:00 until 23:59:59
Losers for 2 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.3433 | 29.8 B | -0.2304 | -1.02 | 1.09 M |
| UEC | Uranium Energy | 3.86 | 5.31 B | -0.04 | -1.03 | 703.58 K |
| NAK | Northern Dynasty Minerals | 5.99 | 946.93 M | -0.09 | -1.48 | 112.25 K |
| REPX | Riley Exploration Permian Inc | 100.2897 | 715.97 M | -2.8118 | -2.73 | 1.48 K |
| THM | International Tower Hill Mines Ltd | 4.20 | 563.55 M | -0.09 | -2.1 | 161.29 K |
| GAU | Galiano Gold Inc | 3.62 | 504.14 M | -0.14 | -3.72 | 202.9 K |
| CIX | Compx International Inc | 7.6522 | 346.28 M | -0.1343 | -1.72 | 17.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5107 | 301.22 M | -0.0564 | -0.75 | 39.4 K |
| FRD | Friedman Industries Inc | 8.3635 | 262.27 M | -0.1398 | -1.64 | 29.3 K |
| ACU | Acme United Corp | 7.8771 | 211.21 M | -0.1136 | -1.42 | 2.2 K |
| OPHC | Optimumbank Hlds | 94.00 | 107.84 M | -46.80 | -33.24 | 5.54 K |
| WYY | Widepoint Corp | 9.10 | 102.53 M | -0.20 | -2.15 | 17.2 K |
| OPTT | Ocean Power Tech Inc | 606.00 | 41.04 M | -6.00 | -0.98 | 45.6 K |
| AGIG | AGIG | 633.75 | 40.66 M | -18.75 | -2.87 | 3.25 K |
| NNVC | Nanoviricides Inc | 49.00 | 32.87 M | -0.70 | -1.41 | 1.77 K |
| COHN | Cohen & CO Inc | 4.5658 | 28.57 M | -0.174 | -3.67 | 1.3 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 27.93 M | -7085.2813 | -5.11 | 0 |
| INLX | Intellinetics Inc | 595.00 | 25.76 M | -45.50 | -7.1 | 3 |
| JOB | General Employment Enterprises | 5.20 | 23.12 M | -0.501 | -8.79 | 1.66 K |
| BESS | Bimergen Energy Corporation | 224.00 | 20.8 M | -19.60 | -8.05 | 997 |
| BRN | Barnwell Industries | 3.1611 | 14.28 M | -0.0487 | -1.52 | 2 K |
| AWX | Avalon Holdings Corp | 5.28 | 9.94 M | -0.32 | -5.71 | 20.7 K |
| AMS | American Shared Hospital Services | 3.40 | 9.87 M | -0.05 | -1.45 | 3.87 K |
| PW | Power REIT | 9.0877 | 2.82 M | -0.1835 | -1.98 | 684 |
| TPHS | Trinity Pl Hlds Inc | 10.5659 | 1.35 M | -0.239 | -2.21 | 106 |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -3.15 | -25 | 2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.83 | 1.25 T | -0.08 | -1.63 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 1 M | -0.75 | -13.04 | 40 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.835 | -0.0724 | -0.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.60 | 145.77 M | -3.00 | -3.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.9025 | 2.93 T | -0.223 | -2.2 | 128.61 M |
| LRCX | Lam Research Corp | 3.75 | 384.45 B | -0.0382 | -1.01 | 22.31 M |
| TXN | Texas Instruments | 22.5723 | 252.75 B | -0.2376 | -1.04 | 7.41 M |
| ADI | Analog Devices | 29.2857 | 183.97 B | -0.367 | -1.24 | 2.42 M |
| VRTX | Vertex Pharmaceutic | 40.48 | 123.05 B | -0.53 | -1.29 | 1.76 M |
| NXPI | Nxp Semiconductors | 23.0918 | 58.36 B | -0.4331 | -1.84 | 1.05 M |
| EBAY | Ebay Inc | 13.6594 | 49.35 B | -0.1157 | -0.84 | 27.79 M |
| ESLT | Elbit Systems Ltd | 30.7999 | 40.48 B | -0.3885 | -1.25 | 3 K |
| ILMN | Illumina Inc | 49.9708 | 30.24 B | -1.2062 | -2.36 | 5.09 M |
| FSLR | First Solar Inc | 24.53 | 25.44 B | -0.52 | -2.08 | 3.49 M |
| TTMI | TTM Technologies | 11.38 | 13.63 B | -0.13 | -1.13 | 538.91 K |
| AEIS | Advanced Energy | 12.7462 | 13.17 B | -0.1177 | -0.91 | 466.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 152.60 | 11.85 B | -1.05 | -0.68 | 5.92 K |
| BMRN | Biomarin Pharmaceuticals | 33.78 | 11.58 B | -0.47 | -1.37 | 1.11 M |
| AAL | American Airlines Group | 7.0423 | 10.97 B | -0.1131 | -1.58 | 7.36 M |
| CYTK | Cytokinetics | 6.84 | 10.71 B | -0.06 | -0.87 | 37.24 K |
| RMBS | Rambus Inc | 6.39 | 10.52 B | -0.06 | -0.93 | 904.48 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.0785 | 9.8 B | -0.1314 | -0.5 | 8.16 M |
| QRVO | Qorvo Inc | 19.36 | 8.38 B | -0.56 | -2.81 | 878.04 K |
| GGAL | Grupo Fin Galicia ADR | 4.519 | 8.19 B | -0.2134 | -4.51 | 226.7 K |
| RIOT | Riot Blockchain Inc | 30.4345 | 8.13 B | -0.8133 | -2.6 | 146 |
| MXL | Maxlinear Inc | 5.46 | 6.04 B | -0.11 | -1.97 | 347.35 K |
| MYRG | MYR Group Inc | 17.75 | 5.2 B | -0.11 | -0.62 | 255.1 K |
| IRDM | Iridium Comm Inc | 8.1736 | 5.11 B | -0.0564 | -0.69 | 274.1 K |
| SYNA | Synaptics Inc | 36.31 | 3.87 B | -0.20 | -0.55 | 238.98 K |
| CLMT | Calumet Specialty Pr | 17.4218 | 3.51 B | -0.6854 | -3.79 | 535.38 K |
| GBDC | Golub Capital Bdc | 4.5854 | 3.34 B | -0.0363 | -0.79 | 94.14 K |
| ARLP | Alliance Resource Pt | 8.3415 | 3.27 B | -0.2458 | -2.86 | 810.7 K |
| GRBK | Green Brick Partners | 8.6897 | 3.16 B | -0.2758 | -3.08 | 67.06 K |
| SBLK | Star Bulk Carriers | 35.3748 | 3.12 B | -0.3935 | -1.1 | 2.73 K |
| NTCT | Netscout Systems | 20.16 | 2.93 B | -0.18 | -0.88 | 404.48 K |
| COLM | Columbia Sportswear | 19.6066 | 2.93 B | -0.1919 | -0.97 | 331.2 K |
| WAFD | Washington Federal | 11.4741 | 2.79 B | -0.0686 | -0.59 | 371.55 K |
| FRME | First Merchants Corp | 8.5794 | 2.73 B | -0.127 | -1.46 | 139.35 K |
| SPSC | Sps Commerce Inc | 13.045 | 2.67 B | -0.395 | -2.94 | 147.99 K |
| NKTR | Nektar Therapeutics | 116.70 | 2.47 B | -2.10 | -1.77 | 104.78 K |
| BANR | Banner Corp | 15.0022 | 2.4 B | -0.1097 | -0.73 | 120.31 K |
| JBLU | Jetblue Airways Cp | 4.85 | 2.37 B | -0.04 | -0.82 | 5.66 M |
| SLS | Sellas Life Sciences Group Inc | 52030.625 | 2.33 B | -2712.50 | -4.95 | 78 |
| STGW | Stagwell Inc | 6.0269 | 2.19 B | -0.0603 | -0.99 | 172.35 K |
| TILE | Interface Inc | 12.1342 | 2.04 B | -0.3215 | -2.58 | 578.5 K |
| QUBT | Quantum Computing Inc | 4.60 | 2 B | -0.40 | -8 | 27 |
| ATRC | Atricure Inc | 9.85 | 1.99 B | -0.10 | -1.01 | 25.63 K |
| IOVA | Iovance Biotherapeutics Inc | 113.00 | 1.94 B | -2.00 | -1.74 | 35 |
| BFC | Bank First National Corp [Wisconsin] | 10.4785 | 1.75 B | -0.1114 | -1.05 | 200 |
| QCRH | Qcr Holdings Inc | 11.0649 | 1.74 B | -0.279 | -2.46 | 5.85 K |
| SRPT | Sarepta Therapeutics | 6.66 | 1.68 B | -2.58 | -27.92 | 2.41 M |
| MLKN | Millerknoll Inc | 16.45 | 1.64 B | -0.2031 | -1.22 | 299.27 K |
| ALNT | Allient Inc | 4.3596 | 1.58 B | -0.1364 | -3.03 | 22.05 K |
| GIII | G-III Apparel Gp | 13.7839 | 1.54 B | -0.3277 | -2.32 | 267.2 K |
| FCEL | Fuelcell Energy Inc | 6523.2002 | 1.43 B | -259.1997 | -3.82 | 518 |
| POET | Poet Technologies Inc | 3.80 | 1.4 B | -0.90 | -19.15 | 40 |
| HLIT | Harmonic Inc | 5.41 | 1.3 B | -0.06 | -1.1 | 906.15 K |
| DMLP | Dorchester Minls | 7.2552 | 1.23 B | -0.0529 | -0.72 | 45.12 K |
| NWPX | Northwest Pipe Company | 21.11 | 1.2 B | -0.13 | -0.61 | 44.38 K |
| LQDT | Liquidity Services | 44.23 | 1.17 B | -0.57 | -1.27 | 480.7 K |
| SENEA | Seneca Foods Cp A | 25.88 | 1.16 B | -0.46 | -1.75 | 54.77 K |
| NBN | Northeast Bncp | 10.6082 | 1.14 B | -0.504 | -4.54 | 200 |
| HBNC | Horizon Bancorp | 3.4185 | 1.06 B | -0.1106 | -3.13 | 14.78 K |
| CSIQ | Canadian Solar Inc | 3.14 | 1.05 B | -0.04 | -1.26 | 392.01 K |
| GRPN | Groupon Cl A | 305.60 | 1.04 B | -62.00 | -16.87 | 504.51 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.45 | 1.03 B | -0.15 | -0.81 | 7.39 K |
| PCRX | Pacira Pharm Inc | 11.24 | 978.58 M | -0.30 | -2.6 | 87.86 K |
| MRNFF | Meren Energy Inc. | 3.2021 | 960.08 M | -0.177 | -5.24 | 326.9 K |
| FMNB | Farmers Natl Banc Cp | 4.2349 | 940.93 M | -0.0529 | -1.23 | 12.72 K |
| ADAM | New York Mortgage Trust, Inc. | 4.1402 | 848.29 M | -0.0643 | -1.53 | 56.95 K |
| CRESY | Cresud Sacif ADR | 7.2022 | 784.43 M | -0.0709 | -0.97 | 483.22 K |
| MITK | Mitek Systems Inc | 9.37 | 773.35 M | -2.23 | -19.22 | 3.82 M |
| CYRX | Cryoport Inc | 7.44 | 768.64 M | -0.24 | -3.12 | 592 |
| FDUS | Fidus Investment Cor | 3.2105 | 764.02 M | -0.0162 | -0.5 | 12.1 K |
| CWBC | Community West Bncsh | 4.7706 | 699.52 M | -0.1215 | -2.48 | 8.8 K |
| ADTN | Adtran Inc | 24.063 | 640.69 M | -0.2022 | -0.83 | 1.25 M |
| TATT | T A T Tech Ltd | 3.0721 | 553.34 M | -0.0724 | -2.3 | 4.2 K |
| ESEA | Euroseas Ltd | 80.4403 | 533.21 M | -9.4635 | -10.53 | 9.44 K |
| AMCX | AMC Networks Cl A | 44.07 | 528.45 M | -0.56 | -1.25 | 409.11 K |
| CWCO | Cons Water CO Inc | 5.6178 | 475.37 M | -0.0357 | -0.63 | 45.45 K |
| TREE | Lendingtree Inc | 6.9653 | 471.75 M | -0.2262 | -3.15 | 6.1 K |
| FMAO | Farmers & Merch Banc | 6.254 | 470.32 M | -0.0801 | -1.26 | 640 |
| LWAY | Lifeway Foods Inc | 9.0837 | 448.98 M | -0.0593 | -0.65 | 35.04 K |
| GRVY | Gravity Ltd ADR | 10.40 | 432.22 M | -0.60 | -5.45 | 58.55 K |
| CLNE | Clean Energy Fuels | 20.735 | 414.02 M | -0.545 | -2.56 | 2.82 M |
| SOHU | Sohu.com Inc ADR | 54.23 | 414 M | -0.94 | -1.7 | 1.12 M |
| NATH | Nathan's Famous IN | 10.9048 | 405.35 M | -0.0673 | -0.61 | 3.2 K |
| PKBK | Parke Bancorp Inc | 3.332 | 405.02 M | -0.0285 | -0.85 | 1.97 K |
| CHMG | Chemung Financial Cp | 16.4569 | 398.6 M | -0.1967 | -1.18 | 3.2 K |
| PERI | Perion Network Ltd | 15.39 | 397.33 M | -0.15 | -0.97 | 4.31 K |
| CZFS | Citizens Fincl Svcs | 20.4042 | 394.15 M | -0.2834 | -1.37 | 112 |
| ALTO | Alto Ingredients Inc | 16.20 | 392.08 M | -0.30 | -1.82 | 113.31 K |
| PESI | Perma-Fix Envir | 7.75 | 374.45 M | -0.20 | -2.52 | 48.1 K |
| STRT | Strattec Security | 20.6737 | 371.75 M | -0.1513 | -0.73 | 1.2 K |
| SHIP | Seanergy Maritime Hl | 27663.9063 | 364.46 M | -947.9844 | -3.31 | 0 |
| EGHT | 8X8 Inc | 4.12 | 326.15 M | -0.08 | -1.9 | 774.07 K |
| IRD | Opus Genetics, Inc. | 252.096 | 312.1 M | -2.304 | -0.91 | 642 |
| AMRN | Amarin Corp ADR | 216.20 | 302.16 M | -10.20 | -4.51 | 194.49 K |
| PNRG | Primeenergy Cp | 25.00 | 302.06 M | -0.75 | -2.91 | 300 |
| FNRN | First Northern Community Bancorp Common stock | 3.6889 | 298.28 M | -0.1035 | -2.73 | 2.82 K |
| OVLY | Oak Valley Bancp CA | 5.4897 | 281.43 M | -0.4241 | -7.17 | 1.2 K |
| LCNB | Lcnb Corp | 7.003 | 280.36 M | -0.1346 | -1.89 | 3.05 K |
| TBCH | Turtle Beach Corporation | 17.56 | 268.73 M | -0.44 | -2.44 | 425 |
| SSSS | Sutter Rock Capital Corp | 5.89 | 265.92 M | -0.1851 | -3.05 | 582 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 36.2111 | 352.12 B | -0.2318 | -0.64 | 8.44 M |
| BML-PH | Bank of America Corporation | 9.9546 | 254.47 B | -0.0687 | -0.69 | 12.29 K |
| BX | Blackstone Inc | 7.5973 | 166.26 B | -0.0384 | -0.5 | 4.83 M |
| GLW | Corning Inc | 9.7082 | 134.86 B | -0.1258 | -1.28 | 16.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6566 | 111.46 B | -0.0806 | -0.59 | 9.98 M |
| JCI | Johnson Controls Intl | 14.6089 | 93.74 B | -0.0995 | -0.68 | 3.31 M |
| RCL | Royal Caribbean Cruises Ltd | 24.2043 | 87.81 B | -0.2492 | -1.02 | 1.88 M |
| ELV | Elevance Health Inc | 59.0636 | 84.96 B | -0.6882 | -1.15 | 3.55 M |
| CAH | Cardinal Health | 29.6954 | 56.03 B | -0.2431 | -0.81 | 2.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2807 | 52.83 B | -0.0982 | -0.86 | 31.1 K |
| HEI | Heico Corp | 15.2798 | 51.23 B | -0.1616 | -1.05 | 1.16 M |
| STM | Stmicroelectronics N.V. ADR | 6.0544 | 46.9 B | -0.0673 | -1.1 | 1.67 M |
| SPG-PJ | Simon Property Group Inc | 34.4868 | 44.99 B | -0.2024 | -0.58 | 100 |
| HUM | Humana Inc | 81.1511 | 43.68 B | -0.5567 | -0.68 | 1.45 M |
| DHI | D.R. Horton | 12.8651 | 42.95 B | -0.1285 | -0.99 | 6.73 M |
| LYV | Live Nation Entertainment | 9.35 | 42.71 B | -0.05 | -0.53 | 1.3 M |
| YUM | Yum! Brands | 42.5403 | 42 B | -0.7171 | -1.66 | 5.86 M |
| WCN | Waste Connections Inc | 16.9281 | 41.8 B | -0.2482 | -1.45 | 1.25 M |
| CCL | Carnival Corp | 24.6344 | 41.1 B | -0.3032 | -1.22 | 4.2 M |
| HEI-A | HEICO Corporation | 11.7188 | 37.21 B | -0.1598 | -1.35 | 124.23 K |
| P | Everpure, Inc. | 10.15 | 27.84 B | -0.06 | -0.59 | 2.63 M |
| PHG | Koninklijke Philips Electronics ADR | 13.3004 | 25.85 B | -0.1387 | -1.03 | 2.35 M |
| PHM | Pultegroup | 7.3825 | 25.34 B | -0.1533 | -2.03 | 10.84 M |
| GPN | Global Payments Inc | 21.566 | 23.93 B | -0.8298 | -3.71 | 16.35 M |
| OMC | Omnicom Group Inc | 31.9496 | 23.29 B | -0.4737 | -1.46 | 4.83 M |
| LEN | Lennar Corp | 20.5902 | 21.64 B | -0.4727 | -2.24 | 6.4 M |
| LEN-B | Lennar Corporation | 17.8169 | 21.29 B | -0.3827 | -2.1 | 27.07 K |
| YPF | Ypf Sociedad Anonima ADR | 22.466 | 19.08 B | -4.1171 | -15.49 | 4.73 M |
| ROL | Rollins Inc | 5.1402 | 18.09 B | -0.0365 | -0.71 | 1.13 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.7005 | 17.82 B | -0.1049 | -0.59 | 309.7 K |
| NVR | NVR Inc | 719.80 | 17.18 B | -6.53 | -0.9 | 41.63 K |
| JHX | James Hardie Industries Se ADR | 5.5833 | 16.46 B | -0.0321 | -0.57 | 4 K |
| MAS | Masco Corp | 9.8866 | 15.6 B | -0.1122 | -1.12 | 8.12 M |
| LII | Lennox International | 33.5967 | 15.55 B | -0.3539 | -1.04 | 540.22 K |
| TOL | Toll Brothers Inc | 21.4268 | 14.49 B | -0.2439 | -1.13 | 3.17 M |
| GWRE | Guidewire Software Inc | 30.00 | 13.35 B | -0.78 | -2.53 | 548.1 K |
| HII | Huntington Ingalls Industries | 31.5914 | 12.52 B | -0.4701 | -1.47 | 246.85 K |
| EVR | Evercore Partners Inc | 21.2464 | 12.33 B | -0.1472 | -0.69 | 316.8 K |
| OC | Owens Corning Inc | 28.7581 | 12.28 B | -0.8125 | -2.75 | 3 M |
| SCI | Service Corp International | 8.6972 | 11.77 B | -0.1733 | -1.95 | 1.39 M |
| PNR | Pentair Ltd | 24.8571 | 11.15 B | -0.2585 | -1.03 | 1.63 M |
| BIO | Bio-Rad Laboratories | 102.92 | 9.31 B | -0.77 | -0.74 | 80.6 K |
| AOS | Smith A.O. Corp | 8.8577 | 8.71 B | -0.1077 | -1.2 | 1.84 M |
| FRO | Frontline Ltd | 17.5838 | 8.45 B | -0.7635 | -4.16 | 612.1 K |
| AWI | Armstrong World Industries Inc | 44.4367 | 7.94 B | -0.8449 | -1.87 | 677.7 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.5897 | 7.25 B | -0.0786 | -0.74 | 22.07 K |
| FBIN | Fortune Brands Innovations Inc. | 15.5866 | 6.24 B | -0.2584 | -1.63 | 1.57 M |
| FLG | Flagstar Financial, Inc. | 19.6016 | 5.96 B | -0.1849 | -0.93 | 1.3 M |
| ASB | Associated Banc-Corp | 9.0214 | 5.96 B | -0.0586 | -0.65 | 2.57 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.1617 | 5.93 B | -0.1597 | -1.92 | 422.6 K |
| ALK | Alaska Air Group | 16.0248 | 5.8 B | -0.081 | -0.5 | 1.59 M |
| BMA | Banco Macro S.A. ADR | 12.1177 | 5.73 B | -0.3236 | -2.6 | 127.3 K |
| LPX | Louisiana-Pacific Corp | 8.141 | 5.4 B | -0.0615 | -0.75 | 4.05 M |
| TREX | Trex Company | 3.9888 | 5.15 B | -0.0212 | -0.53 | 2.2 M |
| BB | Blackberry Ltd | 14.37 | 5.12 B | -0.33 | -2.24 | 27.1 M |
| MTH | Meritage Corp | 12.6001 | 5.01 B | -0.1699 | -1.33 | 1.5 M |
| VSH | Vishay Intertechnology | 9.4793 | 4.52 B | -0.1505 | -1.56 | 1.62 M |
| FBP | First Bancorp | 3.4212 | 4.49 B | -0.1042 | -2.96 | 392.9 K |
| TDS | Telephone and Data Systems | 12.2282 | 4.03 B | -0.0851 | -0.69 | 721.1 K |
| JOE | St. Joe Company | 17.5918 | 3.73 B | -0.4849 | -2.68 | 667.4 K |
| KBH | KB Home | 7.5896 | 3.69 B | -0.1125 | -1.46 | 6.69 M |
| DK | Delek US Holdings | 9.7017 | 3.66 B | -0.2899 | -2.9 | 379.35 K |
| HNI | Hon Industries Inc | 17.539 | 3.5 B | -0.4406 | -2.45 | 228.9 K |
| VAC | Marriot Vacations Worldwide Cor | 22.3458 | 3.49 B | -0.1897 | -0.84 | 198.3 K |
| CXW | Corecivic Inc | 12.7492 | 3.09 B | -0.204 | -1.57 | 1.63 M |
| WHR | Whirlpool Corp | 46.4934 | 2.93 B | -0.6688 | -1.42 | 1.16 M |
| WLY | John Wiley Sons Cl A | 47.12 | 2.8 B | -0.47 | -0.99 | 188.8 K |
| DAC | Danaos Corp | 44.8976 | 2.52 B | -0.4605 | -1.02 | 971 |
| TY-P | Tri-Continental Corporation PFD $2.50 | 28.4437 | 2.45 B | -0.4673 | -1.62 | 300 |
| KYN | Kayne Anderson MLP Investment Company | 8.3614 | 2.38 B | -0.0513 | -0.61 | 259.3 K |
| RAMP | Liveramp Holdings Inc | 14.58 | 2.27 B | -0.10 | -0.68 | 316.4 K |
| NGL | Ngl Energy Partners LP | 7.4819 | 2.12 B | -0.0457 | -0.61 | 27.8 K |
| DRD | Drdgold Ltd ADR | 4.2225 | 1.98 B | -0.0926 | -2.15 | 33.5 K |
| FUN | Cedar Fair LP | 16.8426 | 1.92 B | -0.1146 | -0.68 | 126.61 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 11.4014 | 1.86 B | -0.2219 | -1.91 | 699 |
| CPRI | Capri Holdings Ltd | 46.15 | 1.84 B | -0.44 | -0.94 | 1.48 M |
| NGL-PB | NGL Energy Partners LP | 20.485 | 1.78 B | -0.125 | -0.61 | 27.8 K |
| NGL-PC | NGL Energy Partners LP | 17.4449 | 1.78 B | -0.1064 | -0.61 | 27.8 K |
| CRI | Carter's Inc | 36.7857 | 1.47 B | -0.1857 | -0.5 | 1.09 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.9646 | 1.3 B | -0.0537 | -1.07 | 516.27 K |
| RES | RPC Inc | 8.1162 | 1.28 B | -0.1639 | -1.98 | 1.61 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.2989 | 1.26 B | -0.1956 | -4.35 | 92.01 K |
| CIM | Chimera Investment Corp | 7.3264 | 991.21 M | -0.0521 | -0.71 | 630.83 K |
| SMP | Standard Motor Products | 12.8895 | 881.18 M | -0.2594 | -1.97 | 229.6 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.8172 | 826.4 M | -0.2579 | -5.08 | 547.1 K |
| HOV | Hovnanian Enterprises Inc | 60.50 | 808.27 M | -0.75 | -1.22 | 90.47 K |
| KRO | Kronos Worldwide Inc | 11.9809 | 714.48 M | -0.2052 | -1.68 | 1.1 M |
| CSV | Carriage Services | 6.401 | 657.11 M | -0.0772 | -1.19 | 35 K |
| ETD | Ethan Allen Interiors Inc | 12.6777 | 614.02 M | -0.1009 | -0.79 | 418.6 K |
| OXM | Oxford Industries | 35.9517 | 580.07 M | -0.8324 | -2.26 | 230.5 K |
| BXC | Bluelinx Holdings Inc | 25.40 | 564.53 M | -1.00 | -3.79 | 2.77 K |
| CPS | Cooper Std Hld Inc | 42.81 | 553.43 M | -0.93 | -2.13 | 5.56 K |
| WNC | Wabash National Corp | 8.3844 | 516.97 M | -0.14 | -1.64 | 867.04 K |
| GNE | Genie Energy Ltd Cl B | 6.606 | 372.82 M | -0.1182 | -1.76 | 54.5 K |
| CLW | Clearwater Paper Corp | 33.01 | 367.01 M | -0.20 | -0.6 | 161.7 K |
| KTF | Scudder Municiple Income Trust | 6.1527 | 350.99 M | -0.0313 | -0.51 | 63.6 K |
| DSX | Diana Shipping Inc | 4.5142 | 317.23 M | -0.0254 | -0.56 | 861.06 K |
| NUS | Nu Skin Enterprises | 37.0933 | 253.43 M | -0.7782 | -2.05 | 2.41 M |
| MX | Magnachip Semiconductor Corp | 11.87 | 133.95 M | -0.13 | -1.08 | 211.82 K |
| SJT | San Juan Basin Royalty Trust | 7.3162 | 114.66 M | -0.1857 | -2.48 | 299.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 42600.00 | -85800.00 | -66.82 | 33 | |
| CRRX | Carerx Corp | 18.6954 | -11.8076 | -38.71 | 56.47 K | |
| PGIC | Premium Global Income Split Corp | 15.6103 | -2.051 | -11.61 | 106 | |
| STC | Sangoma Technologies Corp | 3.50 | -0.35 | -9.09 | 3.43 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -28.7968 | -8.11 | 88 | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.30 | -7.5 | 2.08 M | |
| SII | Sprott Inc | 34.2893 | -2.4916 | -6.77 | 5.31 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | -0.90 | -5.49 | 10.75 K | |
| MER | Africa Oil Corp | 3.1921 | -0.1849 | -5.48 | 3.29 M | |
| GAU | Galiano Gold Inc | 3.60 | -0.18 | -4.76 | 148 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.20 | -4.49 | 3.06 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 7.14 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 5.13 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 4.1 K | |
| AFN | Ag Growth International Inc | 23.5042 | -0.8829 | -3.62 | 51.7 K | |
| WPRT | Westport Fuel Systems Inc | 395.70 | -13.50 | -3.3 | 24.36 K | |
| USA | Americas Silver Corp | 37.80 | -1.20 | -3.08 | 6.71 K | |
| BB | Blackberry Ltd | 14.25 | -0.38 | -2.6 | 2.74 M | |
| FRU | Freehold Royalties Ltd | 7.3892 | -0.1936 | -2.55 | 280.71 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | -0.0952 | -2.54 | 9.77 K | |
| ET | Evertz Technologies Ltd | 3.2677 | -0.0761 | -2.28 | 3.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.9239 | -0.4983 | -2.22 | 500 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5978 | -0.1257 | -2.2 | 100 | |
| TRX | Trx Gold Corporation | 5.08 | -0.11 | -2.12 | 40.52 K | |
| MEQ | Mainstreet Eq J | 23.9033 | -0.4889 | -2 | 26.4 K | |
| ITH | International Tower Hill Mines Ltd | 4.20 | -0.08 | -1.87 | 33.3 K | |
| MRD | Melcor Dev | 8.5388 | -0.1581 | -1.82 | 10.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.97 | -0.11 | -1.81 | 53.5 K | |
| NPI | Northland Power Inc | 7.4175 | -0.1358 | -1.8 | 276.26 K | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.3282 | -1.79 | 19.78 K | |
| ACQ | Autocanada Inc | 7.9491 | -0.143 | -1.77 | 30.7 K | |
| TRZ | Transat At Inc | 6.17 | -0.11 | -1.75 | 17.69 K | |
| RBA | Rb Global Inc | 17.1892 | -0.2943 | -1.68 | 75.77 K | |
| BLX | Boralex Inc | 4.8344 | -0.0784 | -1.6 | 5.36 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6446 | -0.0744 | -1.58 | 2.7 K | |
| PXT | Parex Resources Inc | 4.9881 | -0.0792 | -1.56 | 283.2 K | |
| CG | Centerra Gold Inc | 6.4262 | -0.101 | -1.55 | 455.6 K | |
| EXE | Extendicare Inc | 3.1709 | -0.0489 | -1.52 | 140.22 K | |
| NOA | North American Construction Group Ltd | 3.9404 | -0.0574 | -1.44 | 5.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.393 | -0.0784 | -1.43 | 212.51 K | |
| CGG | China Gold Int Resources Corp | 3.9598 | -0.0571 | -1.42 | 475.06 K | |
| PDV | Prime Dividend Corp Cl A | 3.159 | -0.0445 | -1.39 | 1.82 K | |
| BDT | Bird Construction Inc | 7.2254 | -0.0927 | -1.27 | 96.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6409 | -0.0852 | -1.27 | 70.5 K | |
| TAL | Petrotal Corp | 113.265 | -1.4338 | -1.25 | 800 | |
| DII-B | Dorel Industries Inc | 8.4329 | -0.105 | -1.23 | 18.5 K | |
| TLO | Talon Metals Corp | 4.05 | -0.05 | -1.22 | 400 | |
| HBP | Helix Biopharm | 8.25 | -0.10 | -1.2 | 2.74 K | |
| PD | Precision Drilling Corp | 198.00 | -2.40 | -1.2 | 1.76 M | |
| STN | Stantec Inc | 13.0792 | -0.1582 | -1.2 | 250.19 K | |
| GDL | Goodfellow Inc | 3.4755 | -0.0419 | -1.19 | 4.8 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.0908 | -1.18 | 10.44 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9792 | -0.1304 | -1.17 | 100 | |
| BK-PA | Canadian Banc Corp Pref A | 4.7418 | -0.0554 | -1.15 | 1.07 K | |
| AIM | Aimia Inc | 11.0065 | -0.1264 | -1.14 | 556.3 K | |
| AIF | Altus Group Ltd | 5.0973 | -0.0575 | -1.12 | 55.7 K | |
| VNP | 5N Plus Inc | 3.60 | -0.04 | -1.1 | 133.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5795 | -0.0836 | -1.09 | 4.43 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2924 | -0.0459 | -1.06 | 3.75 K | |
| PWF-PH | Power Financial Corp Pref H | 11.0269 | -0.1175 | -1.05 | 335 | |
| NWC | The North West Company Inc | 12.0944 | -0.1092 | -0.89 | 134.37 K | |
| BNE | Bonterra Energy Corp | 29.6577 | -0.2641 | -0.88 | 30.75 K | |
| LNR | Linamar Corp | 18.3928 | -0.155 | -0.84 | 121.44 K | |
| GIB-A | CGI Inc | 21.8505 | -0.1783 | -0.81 | 423.25 K | |
| DXT | Dexterra Group Inc | 15.0005 | -0.121 | -0.8 | 29.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8228 | -0.0788 | -0.8 | 82.52 K | |
| DC-A | Dundee Corporation | 3.0006 | -0.023 | -0.76 | 121.03 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3574 | -0.0333 | -0.76 | 17.26 K | |
| MRE | Martinrea International Inc | 8.5918 | -0.0653 | -0.75 | 530.04 K | |
| LB | Laurentian Bank | 22.0041 | -0.1672 | -0.75 | 97.13 K | |
| OGC | Oceanagold Corp | 7.2971 | -0.0548 | -0.75 | 102.77 K | |
| CSU | Constellation Software Inc | 69.6968 | -0.5034 | -0.72 | 33.09 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5912 | -0.0259 | -0.72 | 4.36 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9966 | -0.0421 | -0.7 | 228.31 K | |
| ALA | AltaGas Ltd | 15.2781 | -0.1044 | -0.68 | 204.87 K | |
| X | TMX Group Ltd | 6.1141 | -0.0412 | -0.67 | 576.85 K | |
| MRC | Morguard Corp | 86.964 | -0.5617 | -0.64 | 1.34 K | |
| ALS | Altius Minerals Corp | 9.5676 | -0.0588 | -0.61 | 37.05 K | |
| GEO | Geodrill Ltd | 3.1524 | -0.0191 | -0.6 | 31.9 K | |
| NPI-PA | Northland Power Inc Pref A | 11.7628 | -0.0705 | -0.6 | 6.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8047 | -0.0586 | -0.59 | 11.03 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1453 | -0.066 | -0.59 | 12.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6316 | -0.0324 | -0.57 | 42.4 K | |
| ENGH | Enghouse Systems Ltd | 5.1804 | -0.0298 | -0.57 | 9.56 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4883 | -0.0371 | -0.57 | 2.65 K | |
| TKO | Taseko Mines Ltd | 3.50 | -0.02 | -0.57 | 608.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.713 | 242.42 B | -0.056 | -1.49 | 1.3 K |
| BYDDY | BYD Company Limited | 5.47 | 107.4 B | -0.06 | -1.08 | 50.18 K |
| HIIDQ | Hidili Industry International Development Limited | 34.899 | 316.04 M | -1.016 | -2.83 | 257 |
| ELCO | Elcom International Inc | 58.30 | 16.57 M | -7.70 | -11.67 | 5 |
| ECOX | Eco Innovation Group Inc | 22.00 | 9.05 M | -17.50 | -44.3 | 12 |
| MRNJ | Metatron Inc | 5849.7778 | 1.52 M | -389.9849 | -6.25 | 0 |
| MWWC | Marketing Worldwide Corp | 54.00 | 1.15 M | -3.00 | -5.26 | 112 |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | -15.884 | -30 | 160 |
| VGLS | VG Life Sciences Inc | 161870.50 | 485.2 K | -4796.1719 | -2.88 | 0 |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | -10000.00 | -20 | 0 |
| SPRV | Web To Door Inc | 16000.00 | 390.37 K | -1500.00 | -8.57 | 20 |
| DNAX | DNA Brands Inc | 238000.00 | 339.48 K | -7000.00 | -2.86 | 0 |
| BLSP | Blue Sphere Corporation | 308.49 | 288.79 K | -58.76 | -16 | 11.4 K |
| PCHK | Pacific Conquest Holdings Inc | 440.00 | 120.05 K | -10.00 | -2.22 | 0 |
| KALY | Kali Inc | 10.29 | 101.82 K | -0.96 | -8.53 | 1 K |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 85.66 K | -0.50 | -8.33 | 5 |
| USRM | U.S. Stem Cell Inc | 37.30 | 64.15 K | -1.20 | -3.12 | 932 |
| GRLF | Green Leaf Innovations Inc | 22.00 | 44.8 K | -1.00 | -4.35 | 11.58 M |
| REDFY | Rediff.com India Limited | 6.76 | 36.2 K | -0.05 | -0.73 | 49.29 K |
| IGRW | Interactive Health Network | 9.00 | 31.82 K | -2.70 | -23.08 | 3.08 M |
| IFLM | Independent Film Development Corporation | 1000.00 | 5.86 K | -25.00 | -2.44 | 15.2 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -1.50 | -10 | 47 |
| LASLY | Lentuo International Inc | 3.78 | 3.26 K | -0.02 | -0.53 | 32.17 K |
| RITT | RiT Technologies Ltd | 3.3394 | 1.55 K | -0.0778 | -2.28 | 3.34 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | -7.50 | -3.66 | 137 |
| CRMBQ | Crumbs Bake Shop Inc | 3.61 | 1.25 K | -0.066 | -1.8 | 5.17 K |
| PRZM | Prism Technologies Group Inc | 3.26 | 1.01 K | -0.03 | -0.91 | 3.35 K |
| NKRSF | Niko Resources Ltd | 34.2628 | 940 | -0.5211 | -1.5 | 1 K |
| CYRNQ | CYRNQ | 57.40 | 799 | -1.00 | -1.71 | 407 |
| PRXIQ | Premier Exhibitions Inc | 34.80 | 491 | -0.60 | -1.69 | 49.62 K |
| CALIQ | China Auto Logistics Inc. | 5.7594 | 484 | -0.4206 | -6.81 | 1.75 K |
| PTRC | Petro River Oil Corp | 8.20 | 363 | -1.80 | -18 | 17 |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.28 | -1.36 | 485 |
| YVRLF | Liquid Media Group Ltd. | 76.00 | -1.00 | -1.3 | 525 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 14.00 | -4.00 | -22.22 | 191 | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 284 | |
| CDA | Canuc Resources Corporation | 9.00 | -2.00 | -18.18 | 460 | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 3.12 K | |
| EON | EON Lithium Corp. | 12.00 | -2.00 | -14.29 | 1.08 K | |
| HAY | Hayasa Metals Inc. | 10.80 | -1.80 | -14.29 | 172 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 3.3 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -4.00 | -10.53 | 11 | |
| GPH | Graphite One Inc | 3.50 | -0.40 | -10.26 | 42.6 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 1.5 K | |
| BTR | Bonterra Resources Inc | 29.00 | -3.00 | -9.38 | 2.23 K | |
| AML | Argus Metals Corp. | 4.20 | -0.40 | -8.7 | 2.45 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 33 | |
| FMN | Fidelity Minerals Corp | 86.2501 | -7.50 | -8 | 69 | |
| XIM | Ximen Mining Corp | 16.25 | -1.25 | -7.14 | 41.6 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | -0.30 | -6.67 | 2.79 K | |
| CTA | Centaurus Energy Inc | 430.00 | -30.00 | -6.52 | 2.99 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -18.00 | -6.52 | 81 | |
| SMY | Search Minerals Inc | 3.10 | -0.20 | -6.06 | 7.96 K | |
| TIE | Coloured Ties Capital Inc. | 21.7412 | -1.2941 | -5.62 | 100.53 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 861 | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.60 | -4.85 | 2.16 K | |
| EMR | Emgold Mining Corporation | 10.00 | -0.50 | -4.76 | 59.03 K | |
| OGW | Ongwe Minerals Inc. | 32.00 | -1.60 | -4.76 | 4.39 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.54 | -4.44 | 40.27 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 1.06 K | |
| ZC | Zimtu Capital Corp | 7.00 | -0.30 | -4.11 | 1.34 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.80 | -3.92 | 3.31 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 128 | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 75 | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -0.25 | -3.7 | 71.61 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 4.1 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 4.9 K | |
| ADD | Arctic Star Exploration Corp | 6.40 | -0.20 | -3.03 | 2.42 K | |
| AXL | Arrow Exploration Corp | 56.4103 | -1.7094 | -2.94 | 310.3 K | |
| BBB | Brixton Metals Corporation | 17.00 | -0.50 | -2.86 | 486 | |
| SGN | Scorpio Gold Corporation | 18.36 | -0.54 | -2.86 | 4.02 K | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | -0.10 | -2.78 | 1.22 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 64.06 K | |
| IFOS | Itafos Inc | 282.6005 | -4.648 | -1.62 | 608 | |
| RET-A | Reitmans (Canada) Limited | 10.4024 | -0.1594 | -1.51 | 74.04 K | |
| CWV | Crown Point Energy Inc | 8.3611 | -0.122 | -1.44 | 25.48 K | |
| SLG | PetroTal Corp | 20.9889 | -0.2657 | -1.25 | 80 K | |
| WVM | West Vault Mining Inc | 8.20 | -0.10 | -1.2 | 1 K | |
| TNX | TenX Protocols Inc. | 164.4754 | -1.725 | -1.04 | 0 | |
| KTN | Kootenay Silver Inc | 9.90 | -0.10 | -1 | 580 | |
| CAMB | Cambria Gold Mines Inc. | 73.00 | -0.50 | -0.68 | 20.71 K | |
| BKM | Pacific Booker Minerals Inc | 9.20 | -0.05 | -0.54 | 2.27 K |