Losers for 9 April 2012 from 00:00:00 until 23:59:59
Losers for 9 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.5487 | 62.18 B | -0.1147 | -0.73 | 6.45 M | 100.31 M |
| OBE | Obsidian Energy Ltd | 94.8641 | 623.74 M | -2.3072 | -2.37 | 238.3 K | 22.61 M |
| NG | Novagold Resources Inc | 5.9035 | 2.65 B | -0.2532 | -4.11 | 3.46 M | 20.44 M |
| CBOE | CBOE Global Markets Inc | 21.7555 | 38.52 B | -0.2542 | -1.15 | 886.5 K | 19.29 M |
| IMO | Imperial Oil Ltd | 32.5952 | 59.8 B | -0.2307 | -0.7 | 232 K | 7.56 M |
| SVM | Silvercorp Metals Inc | 5.4806 | 2.04 B | -0.0525 | -0.95 | 1.27 M | 6.94 M |
| GORO | Gold Resource Corp | 18.4068 | 567.93 M | -0.1158 | -0.63 | 254.31 K | 4.68 M |
| UEC | Uranium Energy | 3.17 | 3.58 B | -0.11 | -3.35 | 1.04 M | 3.31 M |
| SEB | Seaboard Corporation | 1807.3286 | 3.59 B | -55.4858 | -2.98 | 1.5 K | 2.71 M |
| PLX | Protalix Biotherapeutics | 63.20 | 252.19 M | -1.60 | -2.47 | 36.23 K | 2.29 M |
| TGB | Taseko Mines Ltd | 3.19 | 2.64 B | -0.15 | -4.49 | 670.3 K | 2.14 M |
| AGIG | AGIG | 507.50 | 35.41 M | -18.75 | -3.56 | 3.34 K | 1.7 M |
| GTE | Gran Tierra Energy Inc | 60.00 | 346.37 M | -2.00 | -3.23 | 27.41 K | 1.64 M |
| AUMN | Golden Minerals Company | 175.00 | 3.73 M | -6.75 | -3.71 | 7.13 K | 1.25 M |
| THM | International Tower Hill Mines Ltd | 3.79 | 413.24 M | -0.16 | -4.05 | 263.58 K | 998.98 K |
| PRK | Park National Corp | 37.3351 | 3.23 B | -0.8526 | -2.23 | 23.7 K | 884.84 K |
| FSP | Franklin Street Properties | 4.7161 | 43.73 M | -0.0965 | -2.01 | 165 K | 778.16 K |
| GAU | Galiano Gold Inc | 3.13 | 627.82 M | -0.04 | -1.26 | 233.4 K | 730.54 K |
| GSAT | Globalstar | 8.85 | 11.15 B | -1.95 | -18.06 | 82.44 K | 729.59 K |
| CVM | Cel-Sci Corp | 3300.00 | 23.04 M | -150.00 | -4.35 | 195 | 643.5 K |
| NHC | National Healthcare Corp | 29.7707 | 3.3 B | -0.5583 | -1.84 | 19.2 K | 571.6 K |
| WWR | Westwater Resources | 5213.4004 | 51.65 M | -74.3994 | -1.41 | 104 | 542.19 K |
| XTNT | Xtant Medical Holdings Inc | 285.5999 | 38.91 M | -12.00 | -4.03 | 1.64 K | 469.53 K |
| CMT | Core Molding Technologies Inc | 9.1293 | 187.87 M | -0.0891 | -0.97 | 43.2 K | 394.39 K |
| NAK | Northern Dynasty Minerals | 5.82 | 353.85 M | -0.22 | -3.64 | 66.61 K | 387.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9474 | 280.73 M | -0.1373 | -3.36 | 90.98 K | 359.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.459 | 272.35 M | -0.0611 | -0.81 | 46.8 K | 349.08 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.38 M | -787.50 | -4.21 | 18 | 322.88 K |
| LODE | Comstock Mining Inc | 432.50 | 127.01 M | -10.00 | -2.26 | 690 | 298.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 3.74 B | -0.3919 | -4.13 | 28.21 K | 256.43 K |
| ITP | IT Tech Packaging Inc | 30.9153 | 978.9 K | -1.4583 | -4.5 | 7.68 K | 237.4 K |
| REPX | Riley Exploration Permian Inc | 89.0422 | 947.46 M | -4.6865 | -5 | 2.65 K | 236.14 K |
| EPM | Evolution Petroleum Corp | 4.5092 | 138.19 M | -0.0635 | -1.39 | 47.8 K | 215.54 K |
| DSS | Document Security Systems | 6273.4268 | 4.5 M | -207.7275 | -3.21 | 31 | 194.48 K |
| CVU | CPI Aerostructures | 15.91 | 61.35 M | -0.49 | -2.99 | 11.29 K | 179.61 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 136.84 M | -2.00 | -1.36 | 1.08 K | 156.6 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.33 M | -27.50 | -8.4 | 520 | 156 K |
| CET | Central Securities Corp | 9.6237 | 1.68 B | -0.102 | -1.05 | 15.2 K | 146.28 K |
| IGC | India Globalization Capital Inc | 3.90 | 20.56 M | -0.10 | -2.5 | 31.87 K | 124.29 K |
| INTT | Intest Corp | 3.4133 | 185.85 M | -0.1451 | -4.08 | 32.07 K | 109.47 K |
| MXC | Mexco Energy Corp | 7.6074 | 22.1 M | -0.0475 | -0.62 | 8.6 K | 65.42 K |
| CVR | Chicago Rivet & Machine Company | 12.6226 | 9.24 M | -0.2304 | -1.79 | 4.4 K | 55.54 K |
| CPHI | China Pharma Holdings | 57.00 | 23.36 M | -3.99 | -6.54 | 925 | 52.73 K |
| AWX | Avalon Holdings Corp | 4.60 | 10.92 M | -0.36 | -7.26 | 9.6 K | 44.16 K |
| UAMY | U S Antimony Corp | 4.00 | 466.97 M | -0.03 | -0.74 | 10.85 K | 43.4 K |
| BHB | Bar Harbor Bankshares | 9.0707 | 696.29 M | -0.0954 | -1.04 | 4.5 K | 40.82 K |
| WYY | Widepoint Corp | 8.90 | 60.29 M | -0.18 | -1.98 | 4.43 K | 39.44 K |
| BCV | Bancroft Convertible Fund | 6.1248 | 121.05 M | -0.0481 | -0.78 | 6.3 K | 38.59 K |
| OPHC | Optimumbank Hlds | 65.60 | 114.56 M | -6.40 | -8.89 | 470 | 30.83 K |
| SIF | Sifco Industries | 18.0404 | 133.8 M | -0.2045 | -1.12 | 1.3 K | 23.45 K |
| BTG | B2Gold Corp | 3.1628 | 6.82 B | -0.0395 | -1.23 | 7.1 K | 22.46 K |
| INUV | Inuvo Inc | 8.30 | 6.51 M | -0.30 | -3.49 | 2.12 K | 17.6 K |
| PW | Power REIT | 9.2229 | 2.45 M | -0.058 | -0.62 | 1.5 K | 13.85 K |
| ACU | Acme United Corp | 7.7635 | 269.13 M | -0.0606 | -0.77 | 1.6 K | 12.42 K |
| REED | Reed's, Inc. | 533.092 | 21.11 M | -8.6448 | -1.6 | 23 | 12.26 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | -0.0389 | -1.25 | 3.89 K | 11.92 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 94.2 M | -0.20 | -4.35 | 2.23 K | 9.81 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 11 | 6.6 K |
| INLX | Intellinetics Inc | 542.50 | 17.4 M | -45.50 | -7.74 | 11 | 5.97 K |
| COHN | Cohen & CO Inc | 4.5662 | 35.52 M | -0.1394 | -2.96 | 589 | 2.69 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | -0.15 | -1.54 | 272 | 2.61 K |
| TOON | Kartoon Studios Inc | 708.00 | 31.33 M | -42.00 | -5.6 | 2 | 1.42 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 61.55 M | -2024.3594 | -1.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.46 | 605.06 B | -0.85 | -0.82 | 205.92 K | 21.1 M |
| BZ | Brent Crude | 122.67 | -0.76 | -0.62 | 91.96 K | 11.28 M | |
| KC | Coffee | 178.05 | -4.95 | -2.7 | 10.73 K | 1.91 M | |
| SI | Silver | 31.524 | 1.07 B | -0.349 | -1.09 | 34.7 K | 1.09 M |
| HO | Heating Oil | 3.1459 | -0.0233 | -0.74 | 39.4 K | 123.95 K | |
| HG | Copper | 3.725 | -0.076 | -2 | 313 | 1.17 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 356.999 | 35.14 M | -23.001 | -6.05 | 4.38 M | 1.56 B |
| MSFT | Microsoft Corporation | 24.4371 | 3.87 T | -0.33 | -1.33 | 31.06 M | 759.09 M |
| AMZN | Amazon.com Inc | 9.5935 | 2.88 T | -0.126 | -1.3 | 62.74 M | 601.87 M |
| QCOM | Qualcomm Inc | 45.8342 | 188.93 B | -0.4756 | -1.03 | 9.98 M | 457.26 M |
| INTC | Intel Corp | 19.3399 | 332.19 B | -0.216 | -1.1 | 22.97 M | 444.24 M |
| CSCO | Cisco Systems Inc | 13.0842 | 397.26 B | -0.1705 | -1.29 | 26.42 M | 345.64 M |
| WMT | Walmart Inc. | 15.1076 | 1 T | -0.1356 | -0.89 | 20.5 M | 309.63 M |
| SBUX | Starbucks Corporation | 22.9617 | 125.29 B | -0.3039 | -1.31 | 12.61 M | 289.56 M |
| CMCSA | Comcast Corporation | 9.9673 | 88.85 B | -0.0782 | -0.78 | 22.35 M | 222.74 M |
| HON | Honeywell International Inc. Common Stock | 38.7808 | 72.15 B | -1.0719 | -2.69 | 5.16 M | 200.1 M |
| PEP | Pepsico Inc | 43.0134 | 196.15 B | -0.5265 | -1.21 | 4.53 M | 194.69 M |
| VZ | Verizon Communications Inc | 18.3921 | 193.14 B | -0.0982 | -0.53 | 10.52 M | 193.42 M |
| GILD | Gilead Sciences Inc | 16.0928 | 210.52 B | -0.4042 | -2.45 | 11.95 M | 192.27 M |
| NTAP | Netapp Inc | 31.3973 | 35.97 B | -0.6974 | -2.17 | 5.78 M | 181.49 M |
| APA | Apa Corp | 69.9457 | 15.89 B | -0.954 | -1.35 | 2.45 M | 171.56 M |
| CSX | CSX Corp | 5.6916 | 96.14 B | -0.168 | -2.87 | 29.18 M | 166.1 M |
| MDLZ | Mondelez Intl Inc | 27.5557 | 84.43 B | -0.3299 | -1.18 | 5.73 M | 157.8 M |
| WPRT | Westport Fuel Systems Inc | 357.00 | 42.17 M | -23.00 | -6.05 | 437.42 K | 156.16 M |
| WFRD | Weatherford International Plc | 13.6555 | 6.28 B | -0.1557 | -1.13 | 11.38 M | 155.41 M |
| WYNN | Wynn Resorts Ltd | 90.8101 | 8.79 B | -1.2574 | -1.37 | 1.59 M | 144.44 M |
| MRVL | Marvell Technology Inc | 12.7259 | 151.88 B | -0.1703 | -1.32 | 11.01 M | 140.07 M |
| FFIV | F5 Networks Inc | 132.88 | 18.18 B | -3.05 | -2.24 | 1.02 M | 135.9 M |
| AMAT | Applied Materials | 9.6322 | 313.53 B | -0.1381 | -1.41 | 13.33 M | 128.35 M |
| AMGN | Amgen Inc | 46.0504 | 253.21 B | -0.6871 | -1.47 | 2.77 M | 127.54 M |
| MU | Micron Technology | 7.1684 | 917.92 B | -0.234 | -3.16 | 17.38 M | 124.59 M |
| ROST | Ross Stores Inc | 25.8005 | 77.39 B | -0.2658 | -1.02 | 4.63 M | 119.4 M |
| COST | Costco Wholesale | 64.0435 | 481.95 B | -0.5611 | -0.87 | 1.82 M | 116.41 M |
| ADBE | Adobe Systems Inc | 33.22 | 92.47 B | -0.37 | -1.1 | 3.48 M | 115.55 M |
| TXN | Texas Instruments | 21.8122 | 283.24 B | -0.2172 | -0.99 | 5.09 M | 111.07 M |
| CHKP | Check Point Software | 61.77 | 14.97 B | -1.31 | -2.08 | 1.75 M | 108.36 M |
| CTSH | Cognizant Tech Sol | 33.4789 | 28.8 B | -0.6086 | -1.79 | 3.22 M | 107.79 M |
| ISRG | Intuitive Surg Inc | 59.8966 | 158.81 B | -0.6856 | -1.13 | 1.75 M | 104.9 M |
| VRTX | Vertex Pharmaceutic | 38.11 | 138.69 B | -1.94 | -4.84 | 2.72 M | 103.6 M |
| FITB | Fifth Third Bancorp | 9.0949 | 49.16 B | -0.197 | -2.12 | 11.28 M | 102.62 M |
| UAL | United Airlines Holdings Inc | 21.08 | 38.46 B | -0.32 | -1.5 | 4.79 M | 101.03 M |
| FAST | Fastenal Company | 8.9818 | 63.66 B | -0.242 | -2.62 | 11.22 M | 100.75 M |
| MAR | Marriot International | 32.3472 | 110.52 B | -0.2502 | -0.77 | 3.02 M | 97.54 M |
| FSLR | First Solar Inc | 20.19 | 19.14 B | -0.79 | -3.77 | 4.73 M | 95.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8578 | 49.07 B | -0.2159 | -1.02 | 4.56 M | 95.14 M |
| BIIB | Biogen Inc | 126.61 | 37.46 B | -2.01 | -1.56 | 700 K | 88.63 M |
| ADSK | Autodesk Inc | 40.54 | 54.34 B | -0.90 | -2.17 | 2.11 M | 85.71 M |
| URBN | Urban Outfitters Inc | 29.48 | 7.37 B | -0.55 | -1.83 | 2.9 M | 85.5 M |
| LIN | Linde Plc | 86.6125 | 241.73 B | -1.2258 | -1.4 | 984.8 K | 85.3 M |
| VTRS | Viatris Inc | 17.8145 | 24.19 B | -0.4944 | -2.7 | 4.55 M | 81.01 M |
| EQIX | Equinix Inc | 115.23 | 105.73 B | -0.9239 | -0.8 | 702.8 K | 80.98 M |
| LULU | Lululemon Athletica | 75.97 | 12.45 B | -1.09 | -1.41 | 1.06 M | 80.48 M |
| AMD | Advanced Micro Devices | 7.75 | 906.8 B | -0.12 | -1.52 | 10.07 M | 78.02 M |
| ADP | Automatic Data Processing, Inc. | 34.5208 | 120.94 B | -0.6517 | -1.85 | 2.21 M | 76.44 M |
| INTU | Intuit Inc | 52.6159 | 91.57 B | -0.592 | -1.11 | 1.41 M | 74.21 M |
| PTC | Ptc Inc | 20.96 | 21.31 B | -0.50 | -2.33 | 3.41 M | 71.53 M |
| DLTR | Dollar Tree Inc | 47.66 | 26.81 B | -0.415 | -0.86 | 1.5 M | 71.41 M |
| AKAM | Akamai Technologies | 35.69 | 12.46 B | -0.64 | -1.76 | 1.98 M | 70.62 M |
| PCAR | Paccar Inc | 17.9142 | 56.93 B | -0.5546 | -3 | 3.8 M | 68.09 M |
| LRCX | Lam Research Corp | 3.5624 | 295.19 B | -0.0441 | -1.22 | 18.83 M | 67.07 M |
| ADI | Analog Devices | 27.9205 | 198.23 B | -0.5505 | -1.93 | 2.33 M | 64.95 M |
| CME | CME Group Inc | 31.2922 | 113.06 B | -0.3595 | -1.14 | 1.97 M | 61.72 M |
| SIRI | Sirius XM Holdings | 18.511 | 10.86 B | -0.1589 | -0.85 | 3.26 M | 60.36 M |
| EXPE | Expedia Group Inc | 29.4315 | 30.82 B | -0.5004 | -1.67 | 2.05 M | 60.26 M |
| SWKS | Skyworks Solutions | 20.8064 | 20.61 B | -0.4658 | -2.19 | 2.76 M | 57.44 M |
| MAT | Mattel Inc | 26.09 | 4.59 B | -0.2172 | -0.83 | 2.2 M | 57.38 M |
| GT | Goodyear Tire Rubber | 9.4914 | 1.16 B | -0.3022 | -3.09 | 5.99 M | 56.88 M |
| REGN | Regeneron Pharmaceuticals | 120.3172 | 99.25 B | -2.2945 | -1.87 | 465.7 K | 56.03 M |
| HST | Host Marriott Financial Trust | 9.371 | 17.91 B | -0.1768 | -1.85 | 5.97 M | 55.91 M |
| FTNT | Fortinet Inc | 5.576 | 94.12 B | -0.112 | -1.97 | 9.96 M | 55.54 M |
| KLAC | K L A-Tencor Corp | 31.9528 | 209.79 B | -0.2279 | -0.71 | 1.6 M | 51.27 M |
| MCHP | Microchip Technology | 12.7333 | 33.74 B | -0.2515 | -1.94 | 3.95 M | 50.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.6667 | 1.57 B | -0.3508 | -3.18 | 4.55 M | 48.51 M |
| SOHU | Sohu.com Inc ADR | 51.06 | 364.69 M | -0.88 | -1.69 | 936.8 K | 47.83 M |
| CHRW | C.H. Robinson Ww | 46.0988 | 15.51 B | -0.8067 | -1.72 | 1.03 M | 47.26 M |
| CPB | Campbell Soup Company | 21.1541 | 6.65 B | -0.1973 | -0.92 | 2.17 M | 45.85 M |
| GRPN | Groupon Cl A | 277.80 | 521.33 M | -5.80 | -2.05 | 161.91 K | 44.98 M |
| EXPD | Expeditors Intl | 38.1242 | 25.12 B | -0.7317 | -1.88 | 1.13 M | 42.96 M |
| IPGP | Ipg Photonics Corp | 48.9187 | 3.01 B | -2.7716 | -5.36 | 833.56 K | 40.78 M |
| COO | Cooper Companies | 20.6019 | 11.97 B | -0.2641 | -1.27 | 1.97 M | 40.59 M |
| PLCE | Children's Place Inc | 47.0139 | 4.44 M | -0.5221 | -1.1 | 844.67 K | 39.71 M |
| MNST | Monster Beverage Cp | 10.4833 | 88.94 B | -0.08 | -0.76 | 3.66 M | 38.32 M |
| PTEN | Patterson-Uti Energy | 12.8408 | 3.95 B | -0.2001 | -1.53 | 2.94 M | 37.72 M |
| ZION | Zions Bancorp | 15.237 | 9.71 B | -0.355 | -2.28 | 2.47 M | 37.59 M |
| CLNE | Clean Energy Fuels | 19.49 | 414.44 M | -0.61 | -3.03 | 1.92 M | 37.33 M |
| ROP | Roper Industries | 89.2628 | 47.31 B | -1.0405 | -1.15 | 417.17 K | 37.24 M |
| TRMB | Trimble Navigation | 26.35 | 12.95 B | -0.275 | -1.03 | 1.38 M | 36.24 M |
| TER | Teradyne Inc | 14.7954 | 41.49 B | -0.3129 | -2.07 | 2.44 M | 36.15 M |
| PPLI | People Incorporated | 8.0813 | 3.3 B | -0.0601 | -0.74 | 4.44 M | 35.89 M |
| PTIX | Protagenic Therapeutics Inc | 5.208 | 923.21 K | -0.952 | -15.45 | 6.88 M | 35.81 M |
| MTCH | Match Group Inc | 12.8003 | 9.47 B | -0.0951 | -0.74 | 2.78 M | 35.58 M |
| TCOM | Trip.com Group Ltd ADR | 10.499 | 27.46 B | -0.1094 | -1.03 | 3.39 M | 35.55 M |
| ULTA | Ulta Beauty Inc | 94.37 | 28.18 B | -0.67 | -0.7 | 374.5 K | 35.34 M |
| TRIP | Tripadvisor Inc | 31.5693 | 875.48 M | -0.6492 | -2.01 | 1.1 M | 34.64 M |
| STLD | Steel Dynamics Inc | 9.9512 | 33.99 B | -0.234 | -2.3 | 3.42 M | 33.99 M |
| VIAV | Viavi Solutions | 7.408 | 8.12 B | -0.2616 | -3.41 | 4.57 M | 33.83 M |
| SLM | SLM Corp | 4.4558 | 3.18 B | -0.0383 | -0.85 | 7.53 M | 33.54 M |
| HBAN | Huntington Bcshs | 3.7931 | 32 B | -0.0479 | -1.25 | 8.83 M | 33.49 M |
| TROW | T Rowe Price Group | 38.5365 | 23.61 B | -0.7694 | -1.96 | 859.9 K | 33.14 M |
| FISV | Fiserv Inc | 16.4601 | 34 B | -0.1364 | -0.82 | 2 M | 32.88 M |
| TMUS | T-Mobile US | 13.5746 | 182.36 B | -0.5258 | -3.73 | 2.39 M | 32.47 M |
| NWS | News Cp Cl B | 16.953 | 16.1 B | -0.3951 | -2.28 | 1.9 M | 32.22 M |
| PAYX | Paychex Inc | 19.8548 | 41.07 B | -0.3197 | -1.58 | 1.62 M | 32.12 M |
| SNBR | Sleep Number Corp | 33.77 | 2.88 M | -0.27 | -0.79 | 935.99 K | 31.61 M |
| VECO | Veeco Instrument | 26.90 | 2.5 B | -0.29 | -1.07 | 1.16 M | 31.32 M |
| ON | On Semiconductor | 8.32 | 28.66 B | -0.165 | -1.94 | 3.71 M | 30.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.9482 | 349.63 B | -0.2335 | -3.25 | 211.43 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 30.269 | 911.91 B | -0.3104 | -1.02 | 29.38 M | 889.19 M |
| C | Citigroup Inc | 24.986 | 205.59 B | -0.6032 | -2.36 | 34.34 M | 857.9 M |
| XOM | Exxon Mobil Corporation | 52.5407 | 680.05 B | -0.5888 | -1.11 | 11.03 M | 579.46 M |
| GE | General Electric Company | 71.4013 | 355.62 B | -1.0784 | -1.49 | 7.59 M | 541.74 M |
| ORCL | Oracle Corporation | 24.2721 | 400.25 B | -0.4601 | -1.86 | 21.53 M | 522.54 M |
| WFC | Wells Fargo & Company | 22.5076 | 257.56 B | -0.2088 | -0.92 | 22.89 M | 515.21 M |
| DD | Du Pont De.Nemours Inc | 13.1957 | 20.62 B | -0.3778 | -2.78 | 38.14 M | 503.25 M |
| CAT | Caterpillar Inc | 72.6115 | 275.29 B | -1.6125 | -2.17 | 6.34 M | 460.24 M |
| GS | Goldman Sachs Group | 90.001 | 267.32 B | -0.7537 | -0.83 | 4.04 M | 363.9 M |
| V | Visa Inc | 27.0218 | 795.36 B | -0.3414 | -1.25 | 13.3 M | 359.36 M |
| FCX | Freeport-Mcmoran Inc | 28.4804 | 89.21 B | -0.2202 | -0.77 | 12.47 M | 355.17 M |
| DE | Deere & Company | 60.9294 | 186.51 B | -1.8252 | -2.91 | 5.83 M | 355.1 M |
| PG | Procter & Gamble Company | 47.0937 | 388.62 B | -0.3524 | -0.74 | 6.89 M | 324.49 M |
| WMT | Walmart Stores | 15.1437 | 1 T | -0.136 | -0.89 | 20.5 M | 310.37 M |
| AIG | American International Group | 24.0985 | 42.95 B | -0.678 | -2.74 | 12.63 M | 304.44 M |
| SLB | Schlumberger N.V. | 47.1879 | 75.22 B | -0.5795 | -1.21 | 6.45 M | 304.41 M |
| LOW | Lowe's Companies | 24.1622 | 129.94 B | -0.2021 | -0.83 | 12.4 M | 299.53 M |
| HAL | Halliburton Company | 25.2726 | 27.24 B | -0.3044 | -1.19 | 11.82 M | 298.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.76 | 1.26 T | -1.15 | -1.42 | 3.71 M | 295.96 M |
| CVX | Chevron Corp | 58.2432 | 416.11 B | -0.7091 | -1.2 | 4.98 M | 290.25 M |
| ABT | Abbott Laboratories | 22.0521 | 189.28 B | -0.1193 | -0.54 | 12.95 M | 285.47 M |
| CNK | Cinemark Holdings Inc | 17.0824 | 4.79 B | -0.4176 | -2.39 | 16.68 M | 284.91 M |
| JNJ | Johnson & Johnson | 43.6811 | 675.03 B | -0.2826 | -0.64 | 6.36 M | 277.96 M |
| PFE | Pfizer Inc | 11.5682 | 167.86 B | -0.1521 | -1.3 | 23.73 M | 274.53 M |
| F | Ford Motor Company | 6.243 | 48.92 B | -0.1277 | -2 | 42.52 M | 265.42 M |
| DIS | Walt Disney Company | 36.8355 | 206.6 B | -0.8485 | -2.25 | 6.81 M | 250.98 M |
| OXY | Occidental Petroleum Corp | 57.9351 | 57.22 B | -1.211 | -2.05 | 4.33 M | 250.65 M |
| MS | Morgan Stanley | 12.8211 | 298.3 B | -0.2924 | -2.23 | 18.65 M | 239.14 M |
| KO | Coca-Cola Company | 23.6498 | 419.74 B | -0.1947 | -0.82 | 9.81 M | 231.93 M |
| MOS | Mosaic Company | 39.0578 | 7.25 B | -1.0062 | -2.51 | 5.9 M | 230.34 M |
| LLY | Eli Lilly and Company | 29.3586 | 1.28 T | -0.5617 | -1.88 | 7.6 M | 223.12 M |
| UNH | Unitedhealth Group Inc | 46.6494 | 361.04 B | -0.6981 | -1.47 | 4.76 M | 221.84 M |
| SKYD | Skydance Corporation | 24.9158 | 39.83 B | -0.6049 | -2.37 | 8.82 M | 219.78 M |
| EOG | Eog Resources | 38.8095 | 80.66 B | -0.6285 | -1.59 | 5.45 M | 211.32 M |
| PPG | PPG Industries | 36.6301 | 27.61 B | -0.7928 | -2.12 | 5.61 M | 205.44 M |
| UNP | Union Pacific Corp | 39.0986 | 179.48 B | -0.9096 | -2.27 | 5.23 M | 204.41 M |
| AXP | American Express Company | 47.1222 | 216.66 B | -0.7749 | -1.62 | 4.26 M | 200.72 M |
| T | American Telephone and Telegraph Inc. | 10.2552 | 149.95 B | -0.1004 | -0.97 | 19.22 M | 197.15 M |
| COF | Capital One Financial Corp | 42.6081 | 118.57 B | -1.1076 | -2.53 | 4.58 M | 195.06 M |
| VZ | Verizon Communications Inc | 18.3921 | -0.0982 | -0.53 | 10.52 M | 193.42 M | |
| BMY | Bristol-Myers Squibb Company | 20.7767 | 128.59 B | -0.4025 | -1.9 | 9.05 M | 188.09 M |
| RTX | Raytheon Technologies | 36.6514 | 271.63 B | -0.6259 | -1.68 | 5.09 M | 186.45 M |
| TMO | Thermo Fisher Scientific Inc | 51.7113 | 265.92 B | -1.2897 | -2.43 | 3.41 M | 176.37 M |
| DUK | Duke Energy Corp | 34.4596 | 100.4 B | -0.2508 | -0.72 | 5.1 M | 175.68 M |
| CLF | Cleveland-Cliffs Inc | 56.6245 | 7.5 B | -0.6492 | -1.13 | 3.1 M | 175.49 M |
| CVS | CVS Corp | 30.3444 | 114.54 B | -0.4696 | -1.52 | 5.59 M | 169.76 M |
| USB | U.S. Bancorp | 19.5703 | 94.57 B | -0.2146 | -1.08 | 8.46 M | 165.49 M |
| ELV | Elevance Health Inc | 57.1042 | 92.79 B | -1.4979 | -2.56 | 2.88 M | 164.44 M |
| CF | Cf Industries Holdings | 25.7893 | 18.33 B | -0.5504 | -2.09 | 6.2 M | 159.82 M |
| FDX | Fedex Corp | 73.9071 | 75.56 B | -1.604 | -2.12 | 2.12 M | 156.55 M |
| MET | Metlife Inc | 23.8434 | 64.97 B | -0.4804 | -1.98 | 6.5 M | 155.04 M |
| NOV | Nov Inc | 57.1277 | 6.42 B | -1.1029 | -1.89 | 2.63 M | 149.99 M |
| TJX | TJX Companies | 16.6333 | 150.08 B | -0.1164 | -0.69 | 8.99 M | 149.51 M |
| TRV | The Travelers Companies Inc | 42.4454 | 81.85 B | -0.6069 | -1.41 | 3.44 M | 145.93 M |
| BA | Boeing Company | 59.6152 | 138.31 B | -0.9548 | -1.58 | 2.44 M | 145.66 M |
| A | Agilent Technologies | 27.6253 | 49.89 B | -0.7739 | -2.73 | 5.18 M | 143.18 M |
| MOH | Molina Healthcare Inc | 25.65 | 10.88 B | -9.36 | -26.74 | 5.58 M | 143.16 M |
| NSC | Norfolk Southern Corp | 48.6325 | 74.26 B | -0.8165 | -1.65 | 2.86 M | 139.18 M |
| DVN | Devon Energy Corp | 45.7535 | 49.44 B | -0.5728 | -1.24 | 3.03 M | 138.75 M |
| RIG | Transocean Inc | 42.9676 | 5.93 B | -0.2283 | -0.53 | 3.16 M | 135.62 M |
| CL | Colgate-Palmolive Company | 34.8426 | 77.9 B | -0.4021 | -1.14 | 3.77 M | 131.45 M |
| PNC | PNC Bank | 40.8508 | 92.05 B | -0.5804 | -1.4 | 3.2 M | 130.88 M |
| IP | International Paper Company | 25.8519 | 18.36 B | -0.685 | -2.58 | 5.04 M | 130.39 M |
| GM | General Motors Company | 17.9993 | 75.48 B | -0.4537 | -2.46 | 7.24 M | 130.35 M |
| SCHW | The Charles Schwab Corp | 11.8184 | 160.45 B | -0.1427 | -1.19 | 11 M | 129.98 M |
| ACN | Accenture Plc | 48.5742 | 149.85 B | -0.8002 | -1.62 | 2.55 M | 123.74 M |
| CNC | Centene Corp | 10.7425 | 34.89 B | -1.9575 | -15.41 | 11.37 M | 122.1 M |
| MO | Altria Group | 14.6126 | 128.73 B | -0.0938 | -0.64 | 8.21 M | 119.98 M |
| MCK | Mckesson Corp | 78.8252 | 124.67 B | -0.4423 | -0.56 | 1.5 M | 118.27 M |
| STT | State Street Corp | 30.5633 | 47.39 B | -0.5162 | -1.66 | 3.86 M | 117.93 M |
| UPS | United Parcel Service | 48.7158 | 95.75 B | -0.609 | -1.23 | 2.39 M | 116.24 M |
| VALE | Vale S.A. ADR | 9.1467 | 49.28 B | -0.0684 | -0.74 | 12.57 M | 114.96 M |
| TOL | Toll Brothers Inc | 20.668 | 13.91 B | -0.2439 | -1.17 | 5.52 M | 114.06 M |
| GAP | Gap Inc | 16.9708 | 7.56 B | -0.2145 | -1.25 | 6.58 M | 111.65 M |
| MMM | 3M Company | 47.1281 | 97.6 B | -0.5132 | -1.08 | 2.31 M | 108.94 M |
| YUM | Yum! Brands | 42.5403 | 43.1 B | -0.4133 | -0.96 | 2.55 M | 108.46 M |
| BLK | Blackrock Inc | 142.2987 | 189.37 B | -2.274 | -1.57 | 762.11 K | 108.45 M |
| MDT | Medtronic Inc | 26.7403 | 129.97 B | -0.3188 | -1.18 | 4.02 M | 107.47 M |
| MGM | MGM Resorts International | 12.7624 | 8.47 B | -0.085 | -0.66 | 8.36 M | 106.67 M |
| URI | United Rentals | 40.1928 | 71.25 B | -1.3075 | -3.15 | 2.59 M | 104.24 M |
| EMR | Emerson Electric Company | 34.4801 | 93.57 B | -0.4247 | -1.22 | 2.96 M | 102.07 M |
| FITB | Fifth Third Bancorp | 9.0308 | -0.1956 | -2.12 | 11.28 M | 101.9 M | |
| AON | AON Plc | 41.7381 | 71.4 B | -0.339 | -0.81 | 2.42 M | 101.21 M |
| TT | Trane Technologies Plc | 19.7439 | 93 B | -0.4842 | -2.39 | 5.09 M | 100.45 M |
| LNG | Cheniere Energy Inc | 15.5128 | -0.1144 | -0.73 | 6.45 M | 100.08 M | |
| RL | Ralph Lauren Corp | 137.6354 | 23.48 B | -1.2558 | -0.9 | 718.8 K | 98.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7883 | -0.2151 | -1.02 | 4.56 M | 94.82 M | |
| KSS | Kohl's Corp | 26.3713 | 2.79 B | -0.1954 | -0.74 | 3.56 M | 93.81 M |
| PVH | Phillips-Van Heusen Corp | 88.8089 | 4.25 B | -1.2149 | -1.35 | 1.05 M | 93.33 M |
| EMN | Eastman Chemical Company | 34.3268 | 7.6 B | -0.2791 | -0.81 | 2.67 M | 91.65 M |
| M | Macy's Inc | 23.4904 | 6.49 B | -0.5229 | -2.18 | 3.89 M | 91.47 M |
| BAX | Baxter International Inc | 26.8525 | 13.63 B | -0.5052 | -1.85 | 3.37 M | 90.63 M |
| VLO | Valero Energy Corp | 14.1137 | 101.43 B | -0.1314 | -0.92 | 6.23 M | 87.98 M |
| DECK | Deckers Outdoor Corp | 10.6683 | 11.8 B | -0.1434 | -1.33 | 8.22 M | 87.66 M |
| SWK | Stanley Black & Decker Inc | 53.3657 | 17.19 B | -0.8445 | -1.56 | 1.63 M | 87.02 M |
| SPG | Simon Property Group | 72.2432 | 89.12 B | -0.5693 | -0.78 | 1.19 M | 86.24 M |
| CIEN | Ciena Corp | 15.47 | 41.98 B | -0.44 | -2.77 | 5.55 M | 85.92 M |
| LIN | Linde Plc | 86.6125 | -1.2258 | -1.4 | 984.8 K | 85.3 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6026 | 2.14 T | -0.2711 | -2.49 | 8.03 M | 85.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3322.4399 | -49.4661 | -1.47 | 82.66 K | 274.63 M | |
| PD | Precision Drilling Corp | 184.20 | -5.40 | -2.85 | 1.34 M | 246.95 M | |
| OBE | Obsidian Energy Ltd | 123.34 | -2.66 | -2.11 | 529.9 K | 65.36 M | |
| RY | Royal Bank of Canada | 32.6218 | -0.2365 | -0.72 | 1.46 M | 47.56 M | |
| BNS | Bank of Nova Scotia | 27.7153 | -0.146 | -0.52 | 1.38 M | 38.24 M | |
| TECK-B | Teck Resources Limited | 26.5526 | -0.5472 | -2.02 | 1.29 M | 34.14 M | |
| MFC | Manulife Fin | 6.9713 | -0.2245 | -3.12 | 3.9 M | 27.19 M | |
| CVE | Cenovus Energy Inc | 24.2933 | -0.2937 | -1.19 | 970 K | 23.56 M | |
| GIB-A | CGI Inc | 21.3847 | -0.1288 | -0.6 | 919.85 K | 19.67 M | |
| FM | First Quantum Minerals Ltd | 18.4397 | -0.2756 | -1.47 | 1 M | 18.5 M | |
| BHC | Bausch Health Companies Inc | 53.75 | -0.74 | -1.36 | 307.97 K | 16.55 M | |
| NA | National Bank of Canada | 21.8565 | -0.1877 | -0.85 | 724.01 K | 15.82 M | |
| SLF | Sun Life Financial Inc | 12.8593 | -0.4405 | -3.31 | 1.2 M | 15.43 M | |
| MG | Magna International Inc | 14.2402 | -0.313 | -2.15 | 973.28 K | 13.86 M | |
| CCO | Cameco Corp | 16.9786 | -0.2201 | -1.28 | 803.86 K | 13.65 M | |
| OVV | Ovintiv Inc | 66.5256 | -0.7552 | -1.12 | 187.33 K | 12.46 M | |
| BTE | Baytex Energy Corp | 36.5241 | -0.7665 | -2.06 | 270.1 K | 9.87 M | |
| TRI | Thomson Reuters Corp | 19.0349 | -0.1644 | -0.86 | 514.83 K | 9.8 M | |
| GIL | Gildan Activewear Inc | 10.8485 | -0.1637 | -1.49 | 874 K | 9.48 M | |
| RCI-B | Rogers Communications Inc | 23.298 | -0.1486 | -0.63 | 379.98 K | 8.85 M | |
| AG | First Majestic Silver Corp | 15.3041 | -0.1184 | -0.77 | 577.88 K | 8.84 M | |
| ELR | Eastern Platinum Ltd | 3.85 | -0.10 | -2.53 | 2.11 M | 8.12 M | |
| FTT | Finning Intl | 17.8889 | -0.2628 | -1.45 | 442.42 K | 7.91 M | |
| AGI | Alamos Gold Inc Cls A | 14.1984 | -0.1674 | -1.17 | 483.52 K | 6.87 M | |
| AETR | Aetherion Technologies Inc. | 356.30 | -22.00 | -5.82 | 18.76 K | 6.69 M | |
| WPRT | Westport Fuel Systems Inc | 356.30 | -22.00 | -5.82 | 18.76 K | 6.69 M | |
| TCW | Trican Well | 8.313 | -0.2628 | -3.06 | 760.62 K | 6.32 M | |
| TXP | Touchstone Exploration Inc | 30.72 | -1.02 | -3.21 | 196.2 K | 6.03 M | |
| GWO | Great-West Lifeco Inc | 12.3364 | -0.1327 | -1.06 | 463.24 K | 5.71 M | |
| CLS | Celestica Inc Sv | 8.94 | -0.43 | -4.59 | 599 K | 5.36 M | |
| PAAS | Pan American Silver Corp | 15.4759 | -0.1003 | -0.64 | 339.46 K | 5.25 M | |
| AIM | Aimia Inc | 10.9704 | -0.0722 | -0.65 | 440 K | 4.83 M | |
| BTO | B2Gold Corp | 3.1385 | -0.0235 | -0.74 | 1.5 M | 4.71 M | |
| LUN | Lundin Mining Corp | 3.3532 | -0.11 | -3.18 | 1.4 M | 4.69 M | |
| CFW | Calfrac Well Services Ltd | 651.00 | -10.00 | -1.51 | 7.12 K | 4.63 M | |
| IFC | Intact Financial Corp | 42.796 | -0.2577 | -0.6 | 107 K | 4.58 M | |
| IAG | IA Financial Corp Inc | 19.9635 | -0.3449 | -1.7 | 217 K | 4.33 M | |
| BN | Brookfield Corporation | 5.644 | -0.0642 | -1.12 | 761.41 K | 4.3 M | |
| POW | Power Corp of Canada Sv | 12.718 | -0.1273 | -0.99 | 314.97 K | 4.01 M | |
| L | Loblaw CO | 4.9507 | -0.0504 | -1.01 | 753.04 K | 3.73 M | |
| GEI | Gibson Energy Inc | 8.8373 | -0.0864 | -0.97 | 403.05 K | 3.56 M | |
| TOU | Tourmaline Oil Corp | 13.0859 | -0.4372 | -3.23 | 270 K | 3.53 M | |
| QBR-B | Quebecor Inc | 7.3886 | -0.0726 | -0.97 | 476 K | 3.52 M | |
| BIR | Birchcliff Energy Ltd | 4.1389 | -0.1928 | -4.45 | 797 K | 3.3 M | |
| VET | Vermilion Energy Inc | 24.1398 | -0.4555 | -1.85 | 125 K | 3.02 M | |
| OTEX | Open Text Corp | 11.3326 | -0.0805 | -0.71 | 260 K | 2.95 M | |
| AGF-B | AGF Management Limited | 6.285 | -0.3001 | -4.56 | 413.62 K | 2.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5286 | -0.319 | -1.89 | 152.22 K | 2.52 M | |
| CAE | Cae Inc | 8.8965 | -0.0873 | -0.97 | 268.88 K | 2.39 M | |
| RBA | Rb Global Inc | 16.3577 | -0.1545 | -0.94 | 129.63 K | 2.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 5373.6401 | -48.2456 | -0.89 | 390 | 2.1 M | |
| CJR-B | Corus Entertainment Inc | 10.7343 | -0.0963 | -0.89 | 195 K | 2.09 M | |
| MER | Africa Oil Corp | 3.1036 | -0.0965 | -3.02 | 637 K | 1.98 M | |
| SSRM | Ssr Mining Inc | 13.0919 | -0.115 | -0.87 | 150 K | 1.96 M | |
| NG | Novagold Res Inc | 5.2696 | -0.1934 | -3.54 | 359.41 K | 1.89 M | |
| MTL | Mullen Group Ltd | 10.4099 | -0.3721 | -3.45 | 180 K | 1.87 M | |
| WFG | West Fraser Timber CO Ltd | 19.1339 | -0.1671 | -0.87 | 96.4 K | 1.84 M | |
| MX | Methanex Corp | 22.9983 | -0.3424 | -1.47 | 79.95 K | 1.84 M | |
| GTE | Gran Tierra Energy Inc | 59.90 | -1.60 | -2.6 | 29.9 K | 1.79 M | |
| KEY | Keyera Corp | 8.533 | -0.0995 | -1.15 | 208.58 K | 1.78 M | |
| S | Sherritt Intl Rv | 4.8656 | -0.0552 | -1.12 | 353.53 K | 1.72 M | |
| FRU | Freehold Royalties Ltd | 7.0679 | -0.1162 | -1.62 | 237.01 K | 1.68 M | |
| PXT | Parex Resources Inc | 4.9737 | -0.0792 | -1.57 | 335 K | 1.67 M | |
| POU | Paramount Resources Ltd | 10.2471 | -0.2468 | -2.35 | 158.58 K | 1.63 M | |
| ONEX | Onex Corp | 34.6406 | -0.3588 | -1.03 | 45.3 K | 1.57 M | |
| EDR | Endeavour Silver Corp | 7.9366 | -0.2363 | -2.89 | 193.95 K | 1.54 M | |
| FVI | Fortuna Mines Inc | 3.94 | -0.18 | -4.37 | 377 K | 1.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0838 | -0.1215 | -3.79 | 441 K | 1.36 M | |
| MDI | Major Drilling Grp | 14.5776 | -0.4389 | -2.92 | 91.55 K | 1.33 M | |
| WCP | Whitecap Resources Inc | 3.8493 | -0.127 | -3.19 | 341 K | 1.31 M | |
| CGG | China Gold Int Resources Corp | 3.4536 | -0.0408 | -1.17 | 371.03 K | 1.28 M | |
| MRE | Martinrea International Inc | 8.4366 | -0.1225 | -1.43 | 148.16 K | 1.25 M | |
| BDI | Black Diamond Group Ltd | 13.2951 | -0.2679 | -1.98 | 83.8 K | 1.11 M | |
| STN | Stantec Inc | 12.6005 | -0.1749 | -1.37 | 87.56 K | 1.1 M | |
| ESI | Ensign Energy Services Inc | 3.9291 | -0.0787 | -1.96 | 279.25 K | 1.1 M | |
| CFP | Canfor Corp | 11.32 | -0.17 | -1.48 | 96 K | 1.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0735 | -0.0698 | -0.63 | 97.55 K | 1.08 M | |
| SGY | Surge Energy Inc | 38.2306 | -1.6823 | -4.21 | 28.23 K | 1.08 M | |
| GAU | Galiano Gold Inc | 3.11 | -0.04 | -1.27 | 346 K | 1.08 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5072 | -0.08 | -1.74 | 208.93 K | 941.67 K | |
| TOT | Total Energy Services Inc | 11.2588 | -0.4612 | -3.94 | 82.6 K | 929.95 K | |
| PNP | Pinetree Capital Ltd | 246.00 | -14.00 | -5.38 | 3.66 K | 900.36 K | |
| WSP | WSP Global Inc | 17.5184 | -0.5538 | -3.06 | 45.78 K | 801.94 K | |
| LNR | Linamar Corp | 18.0053 | -0.2669 | -1.46 | 44.45 K | 800.34 K | |
| CCA | Cogeco Communications Inc | 32.7723 | -0.366 | -1.1 | 24.17 K | 792.11 K | |
| WCN | Waste Connections Inc | 24.8993 | -0.2285 | -0.91 | 26.36 K | 656.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7838 | -0.0997 | -1.69 | 108.98 K | 630.31 K | |
| CIGI | Colliers International Group Inc | 17.3827 | -0.1085 | -0.62 | 34.6 K | 601.41 K | |
| BNE | Bonterra Energy Corp | 28.3805 | -0.2395 | -0.84 | 21.04 K | 597.07 K | |
| III | Imperial Metals Corp | 16.27 | -0.35 | -2.11 | 32.41 K | 527.34 K | |
| WRG | Western Energy Services Corp | 900.00 | -42.00 | -4.46 | 567 | 510.3 K | |
| TKO | Taseko Mines Ltd | 3.18 | -0.17 | -5.07 | 159 K | 505.62 K | |
| WJX | Wajax Corp | 20.6566 | -0.3605 | -1.72 | 23.14 K | 478.01 K | |
| ATS | Ats Corp | 9.34 | -0.06 | -0.64 | 48 K | 448.32 K | |
| ACX | Act Energy Technologies Ltd | 5.9078 | -0.1249 | -2.07 | 70.05 K | 413.84 K | |
| CSU | Constellation Software Inc | 69.5001 | -0.6293 | -0.9 | 5.61 K | 390.03 K | |
| AFN | Ag Growth International Inc | 22.8026 | -0.7601 | -3.23 | 17 K | 387.64 K | |
| USA | Americas Silver Corp | 32.10 | -1.80 | -5.31 | 11.77 K | 377.72 K | |
| SII | Sprott Inc | 29.8167 | -1.0734 | -3.47 | 12.1 K | 360.78 K | |
| KRN | Karnalyte Resources Inc | 10.00 | -0.26 | -2.53 | 36 K | 360 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 22.25 | 41.07 K | -2.75 | -11 | 16.16 M | 359.67 M |
| ESINQ | ITT Educational Services Inc | 64.56 | -1.48 | -2.24 | 335.35 K | 21.65 M | |
| ZVOI | Zovio Inc | 21.18 | 137.92 K | -2.19 | -9.37 | 1.01 M | 21.37 M |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -0.40 | -7.69 | 4.43 M | 21.27 M |
| CBGI | The CannaBusiness Group Inc | 3.40 | -1.60 | -32 | 4.48 M | 15.22 M | |
| HOS | Hornbeck Offshore Services, Inc | 17.22 | 1.71 B | -0.37 | -2.1 | 807.08 K | 13.9 M |
| BLSP | Blue Sphere Corporation | 227.695 | 324.89 K | -66.105 | -22.5 | 46 K | 10.47 M |
| LNWO | Light & Wonder, Inc. | 11.61 | 6.21 B | -0.27 | -2.27 | 529.4 K | 6.15 M |
| SEII | Sharing Economy International Inc | 1000.00 | 645.17 K | -142.00 | -12.43 | 5.87 K | 5.87 M |
| CDVIQ | Cal Dive International Inc | 3.27 | 9.86 K | -0.05 | -1.51 | 902.35 K | 2.95 M |
| MBGAF | Mercedes-Benz Group AG | 37.0555 | 43.72 B | -0.2883 | -0.77 | 75.7 K | 2.81 M |
| IGRW | Interactive Health Network | 9.90 | -0.90 | -8.33 | 239.03 K | 2.37 M | |
| HDYNQ | Hyperdynamics Corporation | 7.3056 | -0.9344 | -11.34 | 292.12 K | 2.13 M | |
| CGIP | Celadon Group Inc | 14.8518 | 5.66 K | -0.5343 | -3.47 | 126.94 K | 1.89 M |
| VRCI | Verde Science Inc | 11.20 | -100.80 | -90 | 120 K | 1.34 M | |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | -0.08 | -1.88 | 170.51 K | 711.04 K |
| MMMM | Quad M Solutions Inc | 20.00 | -4.00 | -16.67 | 23.5 K | 470 K | |
| VRSEF | Verisante Technology Inc | 5.88 | 92.27 K | -0.22 | -3.61 | 58.83 K | 345.89 K |
| REDFY | Rediff.com India Limited | 6.54 | 97.36 K | -0.04 | -0.61 | 52.66 K | 344.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6216 | 785 | -0.2807 | -4.07 | 32.21 K | 213.3 K |
| LASLY | Lentuo International Inc | 3.60 | 3.26 K | -0.09 | -2.44 | 53.32 K | 191.94 K |
| NKRSF | Niko Resources Ltd | 32.6816 | -0.7472 | -2.24 | 5.24 K | 171.09 K | |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | -2.56 | -2.76 | 1.68 K | 151.6 K |
| BAJFF | Camrova Resources Inc | 19.32 | -0.458 | -2.32 | 4.83 K | 93.22 K | |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -1.60 | -33.33 | 20.59 K | 65.89 K |
| USRM | U.S. Stem Cell Inc | 31.80 | 64.15 K | -3.60 | -10.17 | 1.09 K | 34.76 K |
| ANDI | Andiamo Corporation | 15.40 | -1.40 | -8.33 | 1.88 K | 29 K | |
| ESNC | EnSync Inc | 3.15 | 1 | -0.10 | -3.08 | 7.61 K | 23.96 K |
| SIMPQ | Simply Inc | 203.75 | 1.55 K | -3.275 | -1.58 | 116 | 23.64 K |
| RTNB | root9B Holdings Inc | 11.10 | 610 | -0.90 | -7.5 | 2.11 K | 23.4 K |
| KALY | Kali Inc | 9.30 | 101.82 K | -2.04 | -17.99 | 1.6 K | 14.88 K |
| SEDN | SED International Holdings Inc | 3.83 | 516 | -0.06 | -1.54 | 3.11 K | 11.9 K |
| YVRLF | Liquid Media Group Ltd. | 72.40 | 482 | -2.60 | -3.47 | 148 | 10.72 K |
| SPRV | Web To Door Inc | 10050.00 | 390.37 K | -3500.0049 | -25.83 | 1 | 10.05 K |
| ONEI | OneMeta AI | 19.70 | 8.95 M | -0.30 | -1.5 | 507 | 9.99 K |
| BRDCY | Bridgestone Corporation | 7.7284 | 31.99 B | -0.1181 | -1.51 | 1.19 K | 9.17 K |
| TREVQ | Trevali Mining Corporation | 12.80 | -0.40 | -3.03 | 605 | 7.74 K | |
| VNPKF | Verde Agritech Ltd. | 5.538 | 24.27 M | -0.293 | -5.02 | 849 | 4.7 K |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -50.00 | -14.29 | 11 | 3.3 K |
| TOYOF | Toyota Motor Corporation | 3.4976 | 254.3 B | -0.1142 | -3.16 | 600 | 2.1 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | -0.80 | -7.41 | 125 | 1.25 K |
| GSFI | Green Stream Holdings Inc | 45.0046 | 654.18 K | -5.2947 | -10.53 | 8 | 360.04 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.20 | -3.33 | 50 | 290 |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -3.00 | -23.08 | 13 | 130 |
| FONU | FonU2 Inc | 88.00 | -20.00 | -18.52 | 1 | 88 | |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -3.00 | -25 | 7 | 63 |
| FTEG | For The Earth Corp | 4.80 | -1.20 | -20 | 3 | 14.4 | |
| HIMR | Hollund Industrial Marine Inc | 7.00 | -0.50 | -6.67 | 1 | 7 | |
| APPZ | Monster Arts Inc | 390.00 | -116729.7656 | -99.67 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -20000.00 | -16.67 | 0 | 0 |
| ELCO | Elcom International Inc | 58.30 | 16.57 M | -11.00 | -15.87 | 0 | 0 |
| HCANF | Halo Collective Inc | 75398.1172 | 15.08 K | -13649.6563 | -15.33 | 0 | 0 |
| BOMO | Bowmo Inc | 14400.0059 | 13.64 K | -1800.00 | -11.11 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2430.00 | 344.25 K | -90.00 | -3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 30.50 | -4.80 | -13.6 | 2.09 M | 63.8 M | |
| OYL | CGX Energy Inc | 12.40 | -0.90 | -6.77 | 1.42 M | 17.58 M | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 250.95 K | 12.44 M | |
| CTA | Centaurus Energy Inc | 355.00 | -35.00 | -8.97 | 6.2 K | 2.2 M | |
| SLG | PetroTal Corp | 20.5904 | -0.6642 | -3.12 | 88.4 K | 1.82 M | |
| KCC | Kincora Copper Limited | 70.50 | -4.50 | -6 | 25 K | 1.76 M | |
| SGQ | SouthGobi Resources Ltd | 7.23 | -0.10 | -1.36 | 237 K | 1.71 M | |
| SILV | Silver Valley Metals Corp. | 9.315 | -1.485 | -13.75 | 109.1 K | 1.02 M | |
| BQE | BQE Water Inc | 18.00 | -1.00 | -5.26 | 35 K | 630 K | |
| KIP | Kiplin Metals Inc | 22.275 | -14.175 | -38.89 | 25 K | 556.87 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -1.80 | -11.11 | 26.46 K | 381.04 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.25 | -8.7 | 29 K | 380.62 K | |
| REX | Orex Minerals Inc | 6.50 | -0.50 | -7.14 | 49 K | 318.5 K | |
| SKYG | Sky Gold Corp | 1005.0001 | -60.00 | -5.63 | 189 | 189.95 K | |
| EPO-H | Encanto Potash Corp | 15.50 | -1.50 | -8.82 | 10.47 K | 162.3 K | |
| KEEK | Personas Social Incorporated | 705.00 | -30.00 | -4.08 | 114 | 80.37 K | |
| MKO | Mako Mining Corp | 10.20 | -0.30 | -2.86 | 7.8 K | 79.56 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.40 | -2.13 | 3.9 K | 71.76 K | |
| NCP | Nickel Creek Platinum Corp. | 290.00 | -4.00 | -1.36 | 210 | 60.9 K | |
| GORO | Goldgroup Mining Inc. | 33.60 | -2.40 | -6.67 | 1.2 K | 40.32 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.50 | -15 | 4.74 K | 40.29 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.70 | -17.5 | 10.4 K | 34.32 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.20 | -3.77 | 6.35 K | 32.38 K | |
| PURO | Platauro Metals Corp. | 33.389 | -6.6778 | -16.67 | 719 | 24.01 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 844 | 23.21 K | |
| TWO | T2 Metals Corp. | 11.50 | -2.00 | -14.81 | 1.7 K | 19.55 K | |
| NEXG | NeXGold Mining Corp | 11.28 | -0.24 | -2.08 | 1.67 K | 18.8 K | |
| AGX | Silver X Mining Corp | 8.40 | -2.00 | -19.23 | 1.62 K | 13.65 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.70 | -15.56 | 3.4 K | 12.92 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 2.1 K | 12.25 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | -3.00 | -7.89 | 328 | 11.48 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -12.00 | -4.55 | 45 | 11.34 K | |
| PGP | Power Group Projects Corp | 80.00 | -14.00 | -14.89 | 112 | 8.96 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 335 | 8.71 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -7.00 | -20 | 257 | 7.2 K | |
| YNV | Ynvisible Interactive Inc | 4.00 | -1.60 | -28.57 | 1.75 K | 7 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -30.00 | -4.11 | 8 | 5.6 K | |
| CATX | Catalyst One Exploration Corp. | 3.60 | -0.24 | -6.25 | 1.54 K | 5.55 K | |
| WVM | West Vault Mining Inc | 6.90 | -0.60 | -8 | 800 | 5.52 K | |
| ANDC | Andina Copper Corporation | 22.50 | -1.25 | -5.26 | 116 | 2.61 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 30 | 2.4 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 3 | 2.03 K | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.20 | -3.7 | 250 | 1.3 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 200 | 800 | |
| EON | EON Lithium Corp. | 11.00 | -2.00 | -15.38 | 52 | 572 | |
| STS | South Star Mining Corp | 8.25 | -0.25 | -2.94 | 60 | 495 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 6 | 67.5 | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 13 | 62.4 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 152.7754 | -10.35 | -6.34 | 0 | 0 |