Losers for 10 April 2012 from 00:00:00 until 23:59:59
Losers for 10 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3064 | 62.18 B | -1.2423 | -7.99 | 7.2 M | 103.07 M |
| OBE | Obsidian Energy Ltd | 91.3228 | 623.74 M | -3.5413 | -3.73 | 349.6 K | 31.93 M |
| NOG | Northern Oil and Gas | 160.1152 | 2.59 B | -3.5617 | -2.18 | 139.48 K | 22.33 M |
| OPTT | Ocean Power Tech Inc | 576.00 | 5.15 M | -18.00 | -3.03 | 37.15 K | 21.4 M |
| CBOE | CBOE Global Markets Inc | 21.4458 | 38.52 B | -0.3097 | -1.42 | 708.2 K | 15.19 M |
| IMO | Imperial Oil Ltd | 31.6052 | 59.8 B | -0.99 | -3.04 | 417.8 K | 13.2 M |
| PRK | Park National Corp | 36.6631 | 3.23 B | -0.672 | -1.8 | 86.9 K | 3.19 M |
| GTE | Gran Tierra Energy Inc | 58.90 | 346.37 M | -1.10 | -1.83 | 48.97 K | 2.88 M |
| UEC | Uranium Energy | 3.02 | 3.58 B | -0.15 | -4.73 | 881.99 K | 2.66 M |
| CQP | Cheniere Energy Partners LP | 8.9125 | 29.91 B | -0.3857 | -4.15 | 255.11 K | 2.27 M |
| PLX | Protalix Biotherapeutics | 62.50 | 252.19 M | -0.70 | -1.11 | 35.52 K | 2.22 M |
| AGIG | AGIG | 458.75 | 35.41 M | -48.75 | -9.61 | 4.77 K | 2.19 M |
| SEB | Seaboard Corporation | 1780.6958 | 3.59 B | -26.6328 | -1.47 | 1.1 K | 1.96 M |
| IBIO | Ibio Inc | 7900.00 | 52.9 M | -450.00 | -5.39 | 241 | 1.9 M |
| FSP | Franklin Street Properties | 4.6379 | 43.73 M | -0.0782 | -1.66 | 320.2 K | 1.49 M |
| TMP | Tompkinstrustco | 25.1899 | 1.44 B | -0.1983 | -0.78 | 53.5 K | 1.35 M |
| NHC | National Healthcare Corp | 28.6673 | 3.3 B | -1.1034 | -3.71 | 35.8 K | 1.03 M |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 38.91 M | -21.60 | -7.56 | 3.87 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.26 | 138.19 M | -0.2492 | -5.53 | 146.7 K | 624.94 K |
| CVM | Cel-Sci Corp | 3075.00 | 23.04 M | -225.00 | -6.82 | 198 | 608.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7672 | 280.73 M | -0.1802 | -4.57 | 144.94 K | 546.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.116 | 238.74 M | -0.0331 | -0.8 | 117.4 K | 483.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6312 | 380.82 M | -0.0303 | -0.54 | 72.5 K | 408.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 2241.00 | 3.72 M | -93.00 | -3.98 | 173 | 387.69 K |
| ITP | IT Tech Packaging Inc | 30.7209 | 978.9 K | -0.1944 | -0.63 | 9.53 K | 292.65 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 136.84 M | -6.00 | -4.14 | 2.05 K | 285.37 K |
| CVU | CPI Aerostructures | 15.621 | 61.35 M | -0.289 | -1.82 | 14.65 K | 228.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 3.74 B | -0.1867 | -2.05 | 25.57 K | 227.65 K |
| REPX | Riley Exploration Permian Inc | 82.4812 | 947.46 M | -6.561 | -7.37 | 2.6 K | 214.62 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.38 M | -437.50 | -2.44 | 12 | 210 K |
| INTT | Intest Corp | 3.336 | 185.85 M | -0.0773 | -2.26 | 56.89 K | 189.79 K |
| DSS | Document Security Systems | 6148.7871 | 4.5 M | -124.6396 | -1.99 | 29 | 178.31 K |
| CET | Central Securities Corp | 9.4773 | 1.68 B | -0.1464 | -1.52 | 15.4 K | 145.95 K |
| FRD | Friedman Industries Inc | 8.4023 | 276.32 M | -0.0544 | -0.64 | 15.5 K | 130.24 K |
| REI | Ring Energy Inc | 5.25 | 307.44 M | -2.25 | -30 | 18.5 K | 97.12 K |
| STXS | Stereotaxis Inc | 3.7566 | 90.18 M | -0.1858 | -4.71 | 25.69 K | 96.51 K |
| NNVC | Nanoviricides Inc | 45.50 | 35.24 M | -2.10 | -4.41 | 2.08 K | 94.69 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.56 M | -0.60 | -15.38 | 23.24 K | 76.69 K |
| BKTI | Bk Technologies Inc | 6.8967 | 261.75 M | -0.1594 | -2.26 | 10.88 K | 75.06 K |
| ESP | Espey Mfg. & Electronics | 14.0272 | 144.45 M | -0.1879 | -1.32 | 4 K | 56.11 K |
| BESS | Bimergen Energy Corporation | 224.00 | 24.98 M | -11.20 | -4.76 | 220 | 49.28 K |
| BCV | Bancroft Convertible Fund | 6.0655 | 121.05 M | -0.0593 | -0.97 | 6.9 K | 41.85 K |
| MXC | Mexco Energy Corp | 7.5396 | 22.1 M | -0.0678 | -0.89 | 3.7 K | 27.9 K |
| CPHI | China Pharma Holdings | 54.71 | 23.36 M | -2.29 | -4.02 | 497 | 27.19 K |
| GLU | Gabelli Global Utility | 8.1264 | 113.36 M | -0.1315 | -1.59 | 3.2 K | 26 K |
| ACCS | Access Newswire Inc | 3.1321 | 12.8 M | -0.4922 | -13.58 | 7.5 K | 23.48 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 94.2 M | -0.10 | -2.27 | 5.06 K | 21.76 K |
| OPHC | Optimumbank Hlds | 54.40 | 114.56 M | -11.20 | -17.07 | 300 | 16.32 K |
| PW | Power REIT | 9.1321 | 2.45 M | -0.0908 | -0.98 | 1.68 K | 15.31 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | -0.5839 | -7.79 | 2.05 K | 14.16 K |
| BRN | Barnwell Industries | 3.0153 | 12.2 M | -0.0486 | -1.59 | 3.41 K | 10.28 K |
| BDL | Flanigan's Enterprises | 6.2972 | 121.75 M | -0.0775 | -1.22 | 1.3 K | 8.19 K |
| CIX | Compx International Inc | 7.613 | 535.93 M | -0.2015 | -2.58 | 806 | 6.14 K |
| USAS | Americas Silver Corp | 31.50 | 1 B | -1.80 | -5.41 | 147 | 4.63 K |
| PAAI | Paradium AI, Inc. | 4.62 | 30.31 M | -0.44 | -8.7 | 36 | 166.32 |
| CTM | Castellum Inc | 37500.00 | 47.4 M | -3750.00 | -9.09 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 277479.4063 | 24.16 M | -14998.875 | -5.13 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 61.55 M | -2024.3672 | -1.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 197.60 | -18.525 | -8.57 | 447 | 88.33 K | |
| LCU | Lion Copper Corp. | 10.935 | 97.61 M | -1.89 | -14.74 | 2.3 K | 25.11 K |
| RSG | Rocky Shore Gold Ltd. | 14.40 | -0.60 | -4 | 1.38 K | 19.81 K | |
| FTEL | First Tellurium Corp. | 5.00 | 824.27 K | -0.50 | -9.09 | 1 K | 5 K |
| DWTZ | Data Watts Partners Inc. | 145.60 | -2.24 | -1.52 | 20 | 2.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2064.00 | -44.00 | -2.09 | 22.5 K | 46.44 M | |
| T | Crude Oil WTI | 101.02 | 605.06 B | -1.44 | -1.41 | 312.93 K | 31.61 M |
| CL | Crude Oil | 101.02 | -1.44 | -1.41 | 312.93 K | 31.61 M | |
| BZ | Brent Crude | 119.88 | -2.79 | -2.27 | 223 K | 26.73 M | |
| FC | Feeder Cattle | 144.70 | -0.90 | -0.62 | 5.69 K | 822.91 K | |
| HE | Lean Hogs | 83.80 | -0.62 | -0.73 | 7.16 K | 599.92 K | |
| HO | Heating Oil | 3.0957 | -0.0502 | -1.6 | 59.81 K | 185.16 K | |
| RU | Rubber | 307.40 | -2.30 | -0.74 | 63 | 19.37 K | |
| HG | Copper | 3.6545 | -0.0705 | -1.89 | 179 | 654.16 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.83 | 5.17 T | -0.2334 | -1.22 | 889.73 M | 16.75 B |
| BKNG | Booking Holdings Inc | 29.1067 | 119.15 B | -0.9223 | -3.07 | 59.55 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 15.4859 | 3.57 T | -0.0983 | -0.63 | 99.65 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 15.5586 | 3.61 T | -0.0988 | -0.63 | 99.18 M | 1.54 B |
| MSFT | Microsoft Corporation | 23.9421 | 3.87 T | -0.495 | -2.03 | 54.14 M | 1.3 B |
| BIDU | Baidu Inc ADR | 144.42 | 27.15 B | -4.38 | -2.94 | 6.4 M | 924.14 M |
| AMZN | Amazon.com Inc | 9.349 | 2.88 T | -0.2445 | -2.55 | 89.11 M | 833.09 M |
| INTC | Intel Corp | 19.1239 | 332.19 B | -0.216 | -1.12 | 36.27 M | 693.66 M |
| CSCO | Cisco Systems Inc | 12.8155 | 397.26 B | -0.2687 | -2.05 | 44.9 M | 575.37 M |
| SBUX | Starbucks Corporation | 22.7058 | 125.29 B | -0.2559 | -1.11 | 18.16 M | 412.39 M |
| EBAY | Ebay Inc | 13.2414 | 53.86 B | -0.3098 | -2.29 | 27.88 M | 369.18 M |
| MDLZ | Mondelez Intl Inc | 27.1378 | 84.43 B | -0.4179 | -1.52 | 11.25 M | 305.38 M |
| HON | Honeywell International Inc. Common Stock | 37.9033 | 72.15 B | -0.8775 | -2.26 | 7.64 M | 289.76 M |
| VZ | Verizon Communications Inc | 18.0681 | 193.14 B | -0.324 | -1.76 | 15.18 M | 274.33 M |
| CMCSA | Comcast Corporation | 9.7363 | 88.85 B | -0.231 | -2.32 | 26.52 M | 258.16 M |
| TXN | Texas Instruments | 21.5068 | 283.24 B | -0.3054 | -1.4 | 11.49 M | 247.04 M |
| PEP | Pepsico Inc | 42.6843 | 196.15 B | -0.3291 | -0.77 | 5.72 M | 243.97 M |
| LULU | Lululemon Athletica | 71.44 | 12.45 B | -4.53 | -5.96 | 3.3 M | 235.47 M |
| GILD | Gilead Sciences Inc | 15.8096 | 210.52 B | -0.2832 | -1.76 | 14.54 M | 229.89 M |
| FFIV | F5 Networks Inc | 128.30 | 18.18 B | -4.58 | -3.45 | 1.77 M | 226.78 M |
| FAST | Fastenal Company | 8.5151 | 63.66 B | -0.4667 | -5.2 | 25.14 M | 214.05 M |
| CSX | CSX Corp | 5.5288 | 96.14 B | -0.1628 | -2.86 | 36.04 M | 199.28 M |
| WYNN | Wynn Resorts Ltd | 89.2603 | 8.79 B | -1.5498 | -1.71 | 2.23 M | 198.73 M |
| NTAP | Netapp Inc | 30.8468 | 35.97 B | -0.5505 | -1.75 | 6.39 M | 197.24 M |
| WFRD | Weatherford International Plc | 13.3978 | 6.28 B | -0.2577 | -1.89 | 14.69 M | 196.75 M |
| MRVL | Marvell Technology Inc | 12.564 | 151.88 B | -0.1619 | -1.27 | 15.64 M | 196.52 M |
| ISRG | Intuitive Surg Inc | 59.4711 | 158.81 B | -0.4255 | -0.71 | 3.12 M | 185.76 M |
| EXC | Exelon Corp | 16.0536 | 47.2 B | -0.0929 | -0.58 | 11.3 M | 181.34 M |
| AMGN | Amgen Inc | 45.4801 | 253.21 B | -0.5703 | -1.24 | 3.96 M | 180.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7036 | 49.07 B | -0.1542 | -0.74 | 8.65 M | 179.13 M |
| COST | Costco Wholesale | 63.322 | 481.95 B | -0.7215 | -1.13 | 2.81 M | 178.07 M |
| ADBE | Adobe Systems Inc | 32.61 | 92.47 B | -0.61 | -1.84 | 5.46 M | 178.06 M |
| EQIX | Equinix Inc | 110.8617 | 105.73 B | -4.3683 | -3.79 | 1.54 M | 171.14 M |
| APA | Apa Corp | 69.147 | 15.89 B | -0.7987 | -1.14 | 2.39 M | 165.21 M |
| FOSL | Fossil Group | 134.16 | 589.61 M | -4.14 | -2.99 | 1.23 M | 164.41 M |
| AEP | American Electric Power Company | 22.2714 | 70.36 B | -0.3531 | -1.56 | 7.33 M | 163.16 M |
| MU | Micron Technology | 6.9733 | 917.92 B | -0.1951 | -2.72 | 23.15 M | 161.43 M |
| ROST | Ross Stores Inc | 24.9245 | 77.39 B | -0.876 | -3.4 | 6.42 M | 159.89 M |
| CTSH | Cognizant Tech Sol | 32.9981 | 28.8 B | -0.4808 | -1.44 | 4.78 M | 157.57 M |
| LIN | Linde Plc | 84.531 | 241.73 B | -2.0815 | -2.4 | 1.83 M | 154.31 M |
| MAR | Marriot International | 31.4671 | 110.52 B | -0.8801 | -2.72 | 4.65 M | 146.45 M |
| BIIB | Biogen Inc | 125.02 | 37.46 B | -1.59 | -1.26 | 1.09 M | 135.9 M |
| FITB | Fifth Third Bancorp | 8.8343 | 49.16 B | -0.2606 | -2.87 | 15.26 M | 134.84 M |
| SIRI | Sirius XM Holdings | 17.6371 | 10.86 B | -0.8739 | -4.72 | 7.61 M | 134.18 M |
| HST | Host Marriott Financial Trust | 9.1765 | 17.91 B | -0.1945 | -2.08 | 14.42 M | 132.29 M |
| AMAT | Applied Materials | 9.5428 | 313.53 B | -0.0894 | -0.93 | 13.86 M | 132.29 M |
| ADSK | Autodesk Inc | 39.44 | 54.34 B | -1.10 | -2.71 | 3.16 M | 124.74 M |
| AMD | Advanced Micro Devices | 7.53 | 906.8 B | -0.22 | -2.84 | 16.44 M | 123.79 M |
| UAL | United Airlines Holdings Inc | 20.58 | 38.46 B | -0.50 | -2.37 | 5.9 M | 121.41 M |
| VRTX | Vertex Pharmaceutic | 36.56 | 138.69 B | -1.55 | -4.07 | 3.3 M | 120.52 M |
| WDC | Western Digital Cp | 23.0014 | 117.28 B | -0.8535 | -3.58 | 5.15 M | 118.51 M |
| STX | Seagate Technology | 13.8543 | 126.65 B | -0.4701 | -3.28 | 8.39 M | 116.23 M |
| INTU | Intuit Inc | 52.1574 | 91.57 B | -0.4585 | -0.87 | 2.17 M | 113.42 M |
| ULTA | Ulta Beauty Inc | 91.86 | 28.18 B | -2.51 | -2.66 | 1.22 M | 112.4 M |
| ADP | Automatic Data Processing, Inc. | 34.1097 | 120.94 B | -0.4111 | -1.19 | 3.04 M | 103.56 M |
| ORLY | O'Reilly Automotive | 6.098 | 72.85 B | -0.104 | -1.68 | 16.77 M | 102.24 M |
| SWKS | Skyworks Solutions | 20.3326 | 20.61 B | -0.4738 | -2.28 | 5.01 M | 101.83 M |
| LRCX | Lam Research Corp | 3.5157 | 295.19 B | -0.0467 | -1.31 | 28.94 M | 101.74 M |
| EXPE | Expedia Group Inc | 28.8493 | 30.82 B | -0.5822 | -1.98 | 3.52 M | 101.51 M |
| KMB | Kimberly-Clark Corp | 47.6396 | 66.8 B | -0.3239 | -0.68 | 2.09 M | 99.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9068 | 116.04 B | -0.4677 | -2.19 | 4.73 M | 98.92 M |
| TSCO | Tractor Supply Company | 7.6164 | 19.14 B | -0.1827 | -2.34 | 12.59 M | 95.85 M |
| VTRS | Viatris Inc | 17.4498 | 24.19 B | -0.3647 | -2.05 | 5.36 M | 93.5 M |
| DLTR | Dollar Tree Inc | 46.695 | 26.81 B | -0.965 | -2.02 | 1.99 M | 92.99 M |
| URBN | Urban Outfitters Inc | 28.51 | 7.37 B | -0.97 | -3.29 | 3.19 M | 91.06 M |
| AKAM | Akamai Technologies | 35.12 | 12.46 B | -0.57 | -1.6 | 2.59 M | 90.88 M |
| REGN | Regeneron Pharmaceuticals | 116.2347 | 99.25 B | -4.0825 | -3.39 | 759.4 K | 88.27 M |
| SBAC | SBA Communications | 45.9808 | 19.84 B | -0.7156 | -1.53 | 1.9 M | 87.52 M |
| MNST | Monster Beverage Cp | 10.145 | 88.94 B | -0.3383 | -3.23 | 8.29 M | 84.05 M |
| JAZZ | Jazz Pharma Plc | 48.88 | 15.93 B | -0.98 | -1.97 | 1.69 M | 82.49 M |
| GT | Goodyear Tire Rubber | 9.2337 | 1.16 B | -0.2577 | -2.72 | 8.3 M | 76.66 M |
| SLM | SLM Corp | 4.3734 | 3.18 B | -0.0824 | -1.85 | 16.85 M | 73.69 M |
| ZION | Zions Bancorp | 15.0003 | 9.71 B | -0.2367 | -1.55 | 4.77 M | 71.52 M |
| KLAC | K L A-Tencor Corp | 31.2212 | 209.79 B | -0.7316 | -2.29 | 2.27 M | 70.9 M |
| TROW | T Rowe Price Group | 37.4702 | 23.61 B | -1.0663 | -2.77 | 1.85 M | 69.33 M |
| PLCE | Children's Place Inc | 44.9806 | 4.44 M | -2.0333 | -4.32 | 1.52 M | 68.15 M |
| CHRW | C.H. Robinson Ww | 45.6234 | 15.51 B | -0.4754 | -1.03 | 1.48 M | 67.5 M |
| CME | CME Group Inc | 31.0097 | 113.06 B | -0.2825 | -0.9 | 2.12 M | 65.9 M |
| MAT | Mattel Inc | 25.5937 | 4.59 B | -0.4963 | -1.9 | 2.53 M | 64.69 M |
| NDAQ | Nasdaq Inc | 6.447 | 61.31 B | -0.1993 | -3 | 9.79 M | 63.1 M |
| PCAR | Paccar Inc | 17.5325 | 56.93 B | -0.3817 | -2.13 | 3.58 M | 62.78 M |
| EXPD | Expeditors Intl | 37.4673 | 25.12 B | -0.6569 | -1.72 | 1.64 M | 61.5 M |
| FISV | Fiserv Inc | 16.1777 | 34 B | -0.2824 | -1.72 | 3.7 M | 59.86 M |
| CPB | Campbell Soup Company | 21.0077 | 6.65 B | -0.1464 | -0.69 | 2.84 M | 59.62 M |
| VOD | Vodafone Grp Plc ADR | 12.6058 | 36.24 B | -0.159 | -1.25 | 4.72 M | 59.45 M |
| SOHU | Sohu.com Inc ADR | 49.42 | 364.69 M | -1.64 | -3.21 | 1.19 M | 59.01 M |
| MCHP | Microchip Technology | 12.6004 | 33.74 B | -0.1329 | -1.04 | 4.57 M | 57.57 M |
| ROP | Roper Industries | 87.6974 | 47.31 B | -1.5654 | -1.75 | 644.31 K | 56.5 M |
| CLNE | Clean Energy Fuels | 18.70 | 414.44 M | -0.79 | -4.05 | 3.01 M | 56.36 M |
| PTC | Ptc Inc | 20.21 | 21.31 B | -0.75 | -3.58 | 2.78 M | 56.21 M |
| ADI | Analog Devices | 27.6049 | 198.23 B | -0.3156 | -1.13 | 2.02 M | 55.72 M |
| PAYX | Paychex Inc | 19.5863 | 41.07 B | -0.2685 | -1.35 | 2.82 M | 55.32 M |
| JBHT | J B Hunt Transport | 47.5398 | 21.22 B | -0.6479 | -1.34 | 1.15 M | 54.74 M |
| AAL | American Airlines Group | 7.0423 | 9.34 B | -0.2639 | -3.61 | 7.58 M | 53.41 M |
| PTEN | Patterson-Uti Energy | 12.4943 | 3.95 B | -0.3465 | -2.7 | 4.24 M | 52.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3877 | 1.57 B | -0.279 | -2.62 | 5.05 M | 52.51 M |
| COO | Cooper Companies | 20.3104 | 11.97 B | -0.2915 | -1.41 | 2.51 M | 51 M |
| SNBR | Sleep Number Corp | 31.30 | 2.88 M | -2.47 | -7.31 | 1.61 M | 50.28 M |
| MDRX | Allscripts Hlthcare | 15.58 | 511.23 M | -0.39 | -2.44 | 3.22 M | 50.18 M |
| NXPI | Nxp Semiconductors | 20.9612 | 67.93 B | -1.2819 | -5.76 | 2.34 M | 49.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56062.8359 | 2.72 B | -1285.1094 | -2.24 | 1.46 M | 81.89 B |
| BAC | Bank of America Corporation | 6.6448 | 349.63 B | -0.3034 | -4.37 | 377.22 M | 2.51 B |
| C | Citigroup Inc | 24.1696 | 205.59 B | -0.8164 | -3.27 | 58.49 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 29.6277 | 911.91 B | -0.6413 | -2.12 | 38.85 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 51.4696 | 680.05 B | -1.0711 | -2.04 | 19.99 M | 1.03 B |
| ORCL | Oracle Corporation | 23.769 | 400.25 B | -0.5031 | -2.07 | 41.17 M | 978.69 M |
| GE | General Electric Company | 69.6906 | 355.62 B | -1.7107 | -2.4 | 11.36 M | 791.81 M |
| WFC | Wells Fargo & Company | 22.1708 | 257.56 B | -0.3368 | -1.5 | 34.67 M | 768.76 M |
| LVS | Las Vegas Sands | 37.1572 | 26.06 B | -1.4125 | -3.66 | 19.16 M | 711.89 M |
| CAT | Caterpillar Inc | 70.4101 | 275.29 B | -2.2014 | -3.03 | 9.16 M | 645.29 M |
| JNJ | Johnson & Johnson | 43.1967 | 675.03 B | -0.4844 | -1.11 | 12.79 M | 552.62 M |
| FCX | Freeport-Mcmoran Inc | 27.8122 | 89.21 B | -0.6682 | -2.35 | 18.9 M | 525.72 M |
| DE | Deere & Company | 58.6747 | 186.51 B | -2.2547 | -3.7 | 8.86 M | 519.96 M |
| MCD | McDonald's Corporation | 67.2209 | 194.46 B | -0.8327 | -1.22 | 7.58 M | 509.64 M |
| CVX | Chevron Corp | 57.0951 | 416.11 B | -1.1481 | -1.97 | 8.91 M | 508.57 M |
| GS | Goldman Sachs Group | 88.109 | 267.32 B | -1.892 | -2.1 | 5.77 M | 508.42 M |
| IBM | International Business Machines | 115.1757 | 234.6 B | -1.4857 | -1.27 | 4.32 M | 497.91 M |
| MA | Mastercard Inc | 39.2266 | 575.61 B | -1.3447 | -3.31 | 12.61 M | 494.82 M |
| AIG | American International Group | 23.5335 | 42.95 B | -0.565 | -2.34 | 21.01 M | 494.43 M |
| HD | Home Depot | 35.7548 | 350.5 B | -0.8837 | -2.41 | 13.25 M | 473.58 M |
| F | Ford Motor Company | 6.0233 | 48.92 B | -0.2197 | -3.52 | 77.37 M | 466.02 M |
| COP | ConocoPhillips | 34.992 | 165.62 B | -0.6459 | -1.81 | 12.81 M | 448.35 M |
| PG | Procter & Gamble Company | 46.7694 | 388.62 B | -0.3243 | -0.69 | 9.44 M | 441.35 M |
| MS | Morgan Stanley | 12.3433 | 298.3 B | -0.4778 | -3.73 | 34.61 M | 427.16 M |
| HAL | Halliburton Company | 24.9682 | 27.24 B | -0.3044 | -1.2 | 16.57 M | 413.63 M |
| CRM | Salesforce.com Inc | 37.8764 | 179.42 B | -0.9338 | -2.41 | 10.79 M | 408.64 M |
| KO | Coca-Cola Company | 23.3739 | 419.74 B | -0.2759 | -1.17 | 17.29 M | 404.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.70 | 1.26 T | -1.06 | -1.33 | 5.06 M | 398.4 M |
| NKE | Nike Inc | 23.4097 | 56.92 B | -0.9302 | -3.82 | 16.86 M | 394.79 M |
| DIS | Walt Disney Company | 35.8558 | 206.6 B | -0.9797 | -2.66 | 10.68 M | 383.02 M |
| BBY | Best Buy Company | 12.908 | 22.05 B | -0.8052 | -5.87 | 29.62 M | 382.38 M |
| ABT | Abbott Laboratories | 21.7519 | 189.28 B | -0.3002 | -1.36 | 16.64 M | 361.86 M |
| T | American Telephone and Telegraph Inc. | 10.0845 | 149.95 B | -0.1707 | -1.66 | 34.77 M | 350.66 M |
| MRK | Merck & Company | 23.4886 | 362.83 B | -0.1711 | -0.72 | 14.66 M | 344.23 M |
| UNP | Union Pacific Corp | 38.6568 | 179.48 B | -0.4418 | -1.13 | 8.89 M | 343.47 M |
| BB | Blackberry Ltd | 12.93 | 5.52 B | -0.09 | -0.69 | 24.83 M | 321.04 M |
| OXY | Occidental Petroleum Corp | 56.8129 | 57.22 B | -1.1222 | -1.94 | 5.53 M | 314.44 M |
| CMG | Chipotle Mexican Grill | 8.3324 | 46.35 B | -0.1938 | -2.27 | 37.51 M | 312.51 M |
| AXP | American Express Company | 46.3143 | 216.66 B | -0.8079 | -1.71 | 6.74 M | 312.14 M |
| BA | Boeing Company | 58.109 | 138.31 B | -1.5062 | -2.53 | 5.34 M | 310.24 M |
| LOW | Lowe's Companies | 23.5716 | 129.94 B | -0.5906 | -2.44 | 12.94 M | 305.05 M |
| SKYD | Skydance Corporation | 23.9663 | 39.83 B | -0.9495 | -3.81 | 12.25 M | 293.53 M |
| MOS | Mosaic Company | 37.9156 | 7.25 B | -1.1422 | -2.92 | 7.61 M | 288.69 M |
| AA | Alcoa Corp | 18.8165 | 10.83 B | -0.5651 | -2.92 | 15.31 M | 288.01 M |
| RTX | Raytheon Technologies | 35.852 | 271.63 B | -0.7994 | -2.18 | 7.98 M | 286.27 M |
| V | Visa Inc | 26.3977 | 795.36 B | -0.6241 | -2.31 | 10.68 M | 281.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.95 | 277.29 B | -1.72 | -2.5 | 4.19 M | 280.33 M |
| COF | Capital One Financial Corp | 41.3905 | 118.57 B | -1.2176 | -2.86 | 6.76 M | 279.92 M |
| VZ | Verizon Communications Inc | 18.0681 | -0.324 | -1.76 | 15.18 M | 274.33 M | |
| UNH | Unitedhealth Group Inc | 46.184 | 361.04 B | -0.4654 | -1 | 5.84 M | 269.79 M |
| CPRI | Capri Holdings Ltd | 43.17 | 2.16 B | -3.63 | -7.76 | 5.88 M | 253.63 M |
| PM | Philip Morris International Inc | 44.9339 | 306.03 B | -0.6813 | -1.49 | 5.62 M | 252.32 M |
| USB | U.S. Bancorp | 19.1475 | 94.57 B | -0.4228 | -2.16 | 13.15 M | 251.72 M |
| EOG | Eog Resources | 37.5669 | 80.66 B | -1.2426 | -3.2 | 6.6 M | 248.1 M |
| CMI | Cummins Inc | 78.45 | 63.77 B | -2.6534 | -3.27 | 3.12 M | 245.03 M |
| TJX | TJX Companies | 16.0762 | 150.08 B | -0.5571 | -3.35 | 15.15 M | 243.59 M |
| CVS | CVS Corp | 30.0613 | 114.54 B | -0.2831 | -0.93 | 7.77 M | 233.44 M |
| MGM | MGM Resorts International | 12.3468 | 8.47 B | -0.4156 | -3.26 | 18.77 M | 231.69 M |
| PPG | PPG Industries | 35.7906 | 27.61 B | -0.8395 | -2.29 | 6.47 M | 231.48 M |
| DD | Du Pont De.Nemours Inc | 12.8749 | 20.62 B | -0.3208 | -2.43 | 17.9 M | 230.5 M |
| BMY | Bristol-Myers Squibb Company | 20.4183 | 128.59 B | -0.3584 | -1.73 | 11.26 M | 229.86 M |
| URI | United Rentals | 37.3939 | 71.25 B | -2.7989 | -6.96 | 6.06 M | 226.65 M |
| TGT | Target Corporation | 37.5175 | 73.91 B | -0.745 | -1.95 | 6.01 M | 225.52 M |
| NOV | Nov Inc | 55.5134 | 6.42 B | -1.6143 | -2.83 | 4.05 M | 224.84 M |
| AZO | Autozone | 375.87 | 52.11 B | -7.63 | -1.99 | 585.24 K | 219.97 M |
| CLF | Cleveland-Cliffs Inc | 56.1803 | 7.5 B | -0.4442 | -0.78 | 3.87 M | 217.46 M |
| DVN | Devon Energy Corp | 44.8747 | 49.44 B | -0.8788 | -1.92 | 4.84 M | 217.05 M |
| VLO | Valero Energy Corp | 13.4797 | 101.43 B | -0.634 | -4.49 | 16.03 M | 216.1 M |
| RIG | Transocean Inc | 42.1052 | 5.93 B | -0.8624 | -2.01 | 5.1 M | 214.77 M |
| PPL | PPL Corp | 13.4424 | 26.63 B | -0.298 | -2.17 | 15.8 M | 212.43 M |
| DUK | Duke Energy Corp | 34.0583 | 100.4 B | -0.4013 | -1.16 | 6.21 M | 211.45 M |
| IP | International Paper Company | 24.8626 | 18.36 B | -0.9893 | -3.83 | 8.42 M | 209.27 M |
| GM | General Motors Company | 17.6348 | 75.48 B | -0.3645 | -2.03 | 11.86 M | 209.08 M |
| LEN | Lennar Corp | 18.9861 | 20.54 B | -1.4879 | -7.27 | 10.89 M | 206.81 M |
| UPS | United Parcel Service | 48.1868 | 95.75 B | -0.529 | -1.09 | 4.23 M | 203.68 M |
| CF | Cf Industries Holdings | 25.2671 | 18.33 B | -0.5222 | -2.02 | 8.05 M | 203.48 M |
| MMM | 3M Company | 46.1728 | 97.6 B | -0.9553 | -2.03 | 4.37 M | 201.62 M |
| LLY | Eli Lilly and Company | 29.1368 | 1.28 T | -0.2218 | -0.76 | 6.69 M | 194.98 M |
| SAP | SAP Ag ADR | 49.7558 | 270.2 B | -1.0634 | -2.09 | 3.88 M | 193.25 M |
| ACN | Accenture Plc | 48.1246 | 149.85 B | -0.4496 | -0.93 | 3.99 M | 191.87 M |
| MET | Metlife Inc | 23.2563 | 64.97 B | -0.5871 | -2.46 | 8.11 M | 188.72 M |
| ELV | Elevance Health Inc | 56.0841 | 92.79 B | -1.0201 | -1.79 | 3.34 M | 187.24 M |
| FDX | Fedex Corp | 72.37 | 75.56 B | -1.5371 | -2.08 | 2.58 M | 186.37 M |
| YUM | Yum! Brands | 41.6166 | 43.1 B | -0.9237 | -2.17 | 4.45 M | 185.37 M |
| TMO | Thermo Fisher Scientific Inc | 50.3647 | 265.92 B | -1.3466 | -2.6 | 3.67 M | 184.66 M |
| MT | Arcelormittal ADR | 32.2012 | 49.76 B | -1.7029 | -5.02 | 5.73 M | 184.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2959 | 50.45 B | -0.5442 | -1.44 | 4.9 M | 182.66 M |
| APD | Air Products and Chemicals | 63.3717 | 70.19 B | -1.4427 | -2.23 | 2.86 M | 181.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6346 | -0.1537 | -0.74 | 8.65 M | 178.54 M | |
| GAP | Gap Inc | 16.3926 | 7.56 B | -0.5782 | -3.41 | 10.5 M | 172.18 M |
| NSC | Norfolk Southern Corp | 47.6192 | 74.26 B | -1.0133 | -2.08 | 3.57 M | 169.9 M |
| PNC | PNC Bank | 40.2704 | 92.05 B | -0.5804 | -1.42 | 4.15 M | 167.15 M |
| SCHW | The Charles Schwab Corp | 11.5414 | 160.45 B | -0.277 | -2.34 | 14.42 M | 166.45 M |
| CL | Colgate-Palmolive Company | 34.5302 | 77.9 B | -0.3124 | -0.9 | 4.73 M | 163.38 M |
| A | Agilent Technologies | 26.8324 | 49.89 B | -0.7929 | -2.87 | 6.06 M | 162.52 M |
| GLW | Corning Inc | 9.352 | 103.76 B | -0.0629 | -0.67 | 17.16 M | 160.45 M |
| AFL | Aflac Inc | 15.0782 | 63 B | -0.4999 | -3.21 | 10.6 M | 159.89 M |
| DHI | D.R. Horton | 12.0342 | 40.03 B | -0.5568 | -4.42 | 13.27 M | 159.69 M |
| CCL | Carnival Corp | 23.7016 | 41.25 B | -0.412 | -1.71 | 6.67 M | 158.18 M |
| TTE | Totalenergies Se ADR | 15.336 | 193.12 B | -0.4595 | -2.91 | 10.26 M | 157.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 177.00 | -7.20 | -3.91 | 855.12 K | 151.36 M | |
| OBE | Obsidian Energy Ltd | 119.63 | -3.71 | -3.01 | 1.08 M | 129.61 M | |
| TD | Toronto-Dominion Bank | 23.5826 | -0.151 | -0.64 | 5.07 M | 119.63 M | |
| SU | Suncor Energy Inc | 18.201 | -0.3863 | -2.08 | 4.45 M | 81.05 M | |
| RY | Royal Bank of Canada | 32.2757 | -0.3461 | -1.06 | 2.51 M | 80.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.8598 | -0.2457 | -1.87 | 6.28 M | 80.71 M | |
| CNR | Canadian National Railway Co. | 29.4542 | -0.6429 | -2.14 | 2.42 M | 71.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9324 | -0.1114 | -1.23 | 6.79 M | 60.63 M | |
| MFC | Manulife Fin | 6.7687 | -0.2026 | -2.91 | 7.67 M | 51.92 M | |
| BNS | Bank of Nova Scotia | 27.3731 | -0.3422 | -1.23 | 1.67 M | 45.67 M | |
| BCE | BCE Inc | 17.6954 | -0.2646 | -1.47 | 2.01 M | 35.56 M | |
| CVE | Cenovus Energy Inc | 23.9066 | -0.3867 | -1.59 | 1.42 M | 33.97 M | |
| T | Telus Corp | 7.2302 | -0.0766 | -1.05 | 4.43 M | 31.99 M | |
| CM | Canadian Imperial Bank of Commerce | 18.7026 | -0.1682 | -0.89 | 1.66 M | 31.04 M | |
| RCI-B | Rogers Communications Inc | 23.078 | -0.22 | -0.94 | 1.28 M | 29.56 M | |
| BHC | Bausch Health Companies Inc | 53.17 | -0.58 | -1.08 | 536.02 K | 28.5 M | |
| ATRL | Atkinsrealis Group Inc | 32.7469 | -0.6858 | -2.05 | 844.11 K | 27.64 M | |
| NA | National Bank of Canada | 21.7248 | -0.1317 | -0.6 | 1.23 M | 26.81 M | |
| TCW | Trican Well | 8.1112 | -0.2018 | -2.43 | 3.16 M | 25.63 M | |
| TRP | TC Energy Corp | 19.3704 | -0.1368 | -0.7 | 1.31 M | 25.46 M | |
| TXG | Torex Gold Resources Inc | 17.9228 | -0.1991 | -1.1 | 1.41 M | 25.26 M | |
| ENB | Enbridge Inc | 18.214 | -0.4642 | -2.49 | 1.28 M | 23.37 M | |
| SLF | Sun Life Financial Inc | 12.7124 | -0.1469 | -1.14 | 1.71 M | 21.76 M | |
| IMO | Imperial Oil | 31.9097 | -0.7486 | -2.29 | 630.24 K | 20.11 M | |
| BBD-B | Bombardier Inc Series B | 92.0816 | -1.8649 | -1.99 | 214.53 K | 19.75 M | |
| OVV | Ovintiv Inc | 65.4108 | -1.1148 | -1.68 | 282.95 K | 18.51 M | |
| PPL | Pembina Pipeline Corp | 11.7988 | -0.2187 | -1.82 | 1.42 M | 16.71 M | |
| BN | Brookfield Corporation | 5.5504 | -0.0936 | -1.66 | 2.78 M | 15.43 M | |
| ATH | Athabasca Oil Corp | 10.48 | -0.33 | -3.05 | 1.47 M | 15.35 M | |
| MG | Magna International Inc | 14.0023 | -0.2379 | -1.67 | 1.09 M | 15.24 M | |
| BTE | Baytex Energy Corp | 36.2234 | -0.3007 | -0.82 | 399.48 K | 14.47 M | |
| CCO | Cameco Corp | 16.8515 | -0.1271 | -0.75 | 818.51 K | 13.79 M | |
| GIB-A | CGI Inc | 21.1469 | -0.2378 | -1.11 | 554.79 K | 11.73 M | |
| GWO | Great-West Lifeco Inc | 12.265 | -0.0714 | -0.58 | 799.31 K | 9.8 M | |
| LUN | Lundin Mining Corp | 3.2983 | -0.0549 | -1.64 | 2.91 M | 9.6 M | |
| CFW | Calfrac Well Services Ltd | 625.00 | -26.00 | -3.99 | 15.14 K | 9.47 M | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.15 | -3.9 | 2.51 M | 9.3 M | |
| TOU | Tourmaline Oil Corp | 12.9591 | -0.1268 | -0.97 | 645.4 K | 8.36 M | |
| QBR-B | Quebecor Inc | 7.1688 | -0.2198 | -2.97 | 1.16 M | 8.35 M | |
| DOL | Dollarama Inc | 7.5905 | -0.0925 | -1.2 | 984.6 K | 7.47 M | |
| TA | Transalta Corp | 11.1492 | -0.3148 | -2.75 | 665.43 K | 7.42 M | |
| POW | Power Corp of Canada Sv | 12.6202 | -0.0978 | -0.77 | 572.71 K | 7.23 M | |
| KEY | Keyera Corp | 8.1351 | -0.3979 | -4.66 | 836.49 K | 6.8 M | |
| MX | Methanex Corp | 22.4178 | -0.5805 | -2.52 | 278.43 K | 6.24 M | |
| L | Loblaw CO | 4.9225 | -0.0282 | -0.57 | 1.17 M | 5.78 M | |
| GIL | Gildan Activewear Inc | 10.6648 | -0.1837 | -1.69 | 541.6 K | 5.78 M | |
| CGX | Cineplex Inc | 20.6274 | -0.3053 | -1.46 | 268.74 K | 5.54 M | |
| FTT | Finning Intl | 17.7475 | -0.1414 | -0.79 | 279.42 K | 4.96 M | |
| IAG | IA Financial Corp Inc | 19.6185 | -0.345 | -1.73 | 251.7 K | 4.94 M | |
| ALA | AltaGas Ltd | 14.9699 | -0.3479 | -2.27 | 327.63 K | 4.9 M | |
| HBM | Hudbay Minerals Inc | 9.7164 | -0.246 | -2.47 | 504 K | 4.9 M | |
| CLS | Celestica Inc Sv | 8.83 | -0.11 | -1.23 | 552.8 K | 4.88 M | |
| GEI | Gibson Energy Inc | 8.5495 | -0.2878 | -3.26 | 563.79 K | 4.82 M | |
| BIR | Birchcliff Energy Ltd | 4.0039 | -0.135 | -3.26 | 1.11 M | 4.44 M | |
| MDI | Major Drilling Grp | 14.3722 | -0.2054 | -1.41 | 306.9 K | 4.41 M | |
| CFP | Canfor Corp | 10.71 | -0.61 | -5.39 | 393.6 K | 4.22 M | |
| IGM | Igm Financial Inc | 20.7506 | -0.3993 | -1.89 | 189.12 K | 3.92 M | |
| ATS | Ats Corp | 9.05 | -0.29 | -3.1 | 429 K | 3.88 M | |
| TFII | Tfi International Inc | 12.4456 | -0.3273 | -2.56 | 300.71 K | 3.74 M | |
| WCP | Whitecap Resources Inc | 3.6705 | -0.1788 | -4.64 | 969.1 K | 3.56 M | |
| EMA | Emera Incorporated | 17.1022 | -0.0912 | -0.53 | 174.99 K | 2.99 M | |
| SGY | Surge Energy Inc | 35.9594 | -2.2712 | -5.94 | 82.75 K | 2.98 M | |
| AGF-B | AGF Management Limited | 5.9384 | -0.3466 | -5.51 | 497.73 K | 2.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.4058 | -0.1228 | -0.74 | 177.18 K | 2.91 M | |
| WN | George Weston Limited | 15.9961 | -0.0851 | -0.53 | 160.32 K | 2.56 M | |
| CAE | Cae Inc | 8.7656 | -0.1309 | -1.47 | 290.97 K | 2.55 M | |
| WFG | West Fraser Timber CO Ltd | 18.2126 | -0.9213 | -4.82 | 139.8 K | 2.55 M | |
| TXR | Torex Resources Inc. | 17.8335 | -0.1982 | -1.1 | 140.96 K | 2.51 M | |
| NPI | Northland Power Inc | 7.4613 | -0.0701 | -0.93 | 308.87 K | 2.3 M | |
| LB | Laurentian Bank | 21.4068 | -0.2245 | -1.04 | 106.95 K | 2.29 M | |
| RFA | RFA Financial Inc. | 33.138 | -0.581 | -1.72 | 68.7 K | 2.28 M | |
| MTL | Mullen Group Ltd | 10.2824 | -0.1275 | -1.22 | 218.2 K | 2.24 M | |
| WCN | Waste Connections Inc | 24.6708 | -0.2285 | -0.92 | 87.25 K | 2.15 M | |
| STN | Stantec Inc | 12.4299 | -0.1706 | -1.35 | 171 K | 2.13 M | |
| LNR | Linamar Corp | 17.48 | -0.5253 | -2.92 | 115.59 K | 2.02 M | |
| PNC-B | Postmedia Network Canada Corp | 705.00 | -193.50 | -21.54 | 2.6 K | 1.83 M | |
| POU | Paramount Resources Ltd | 9.8983 | -0.3488 | -3.4 | 178.9 K | 1.77 M | |
| WRG | Western Energy Services Corp | 834.00 | -66.00 | -7.33 | 2.07 K | 1.73 M | |
| RUS | Russel Metals | 11.15 | -0.2268 | -1.99 | 147.4 K | 1.64 M | |
| GTE | Gran Tierra Energy Inc | 59.00 | -0.90 | -1.5 | 26.5 K | 1.56 M | |
| ACO-X | ATCO Ltd | 21.6923 | -0.3477 | -1.58 | 71.98 K | 1.56 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4473 | -0.0599 | -1.33 | 346.78 K | 1.54 M | |
| NWC | The North West Company Inc | 11.805 | -0.1529 | -1.28 | 130.4 K | 1.54 M | |
| RBA | Rb Global Inc | 15.7911 | -0.5666 | -3.46 | 90.35 K | 1.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8901 | -0.2109 | -1.74 | 115.7 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 6.9867 | -0.0812 | -1.15 | 196.48 K | 1.37 M | |
| MRE | Martinrea International Inc | 8.0936 | -0.343 | -4.07 | 167.08 K | 1.35 M | |
| EFX | Enerflex Ltd | 8.2622 | -0.045 | -0.54 | 162 K | 1.34 M | |
| BBD-A | Bombardier Inc | 101.00 | -2.50 | -2.42 | 13.24 K | 1.34 M | |
| GEO | Geodrill Ltd | 3.0091 | -0.0478 | -1.56 | 427.2 K | 1.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3904 | -0.1601 | -1.68 | 129.72 K | 1.22 M | |
| CCA | Cogeco Communications Inc | 32.1981 | -0.5742 | -1.75 | 37.76 K | 1.22 M | |
| TOT | Total Energy Services Inc | 10.548 | -0.7108 | -6.31 | 101.42 K | 1.07 M | |
| ESI | Ensign Energy Services Inc | 3.8645 | -0.0646 | -1.64 | 259.29 K | 1 M | |
| CSU | Constellation Software Inc | 68.5169 | -0.9832 | -1.41 | 14.38 K | 985 K | |
| WJX | Wajax Corp | 20.3797 | -0.2769 | -1.34 | 43.52 K | 886.84 K | |
| PNP | Pinetree Capital Ltd | 238.00 | -8.00 | -3.25 | 3.67 K | 873.22 K | |
| MFI | Maple Leaf Foods | 7.405 | -0.0915 | -1.22 | 115.31 K | 853.83 K | |
| PSI | Pason Systems Inc | 7.5232 | -0.246 | -3.17 | 111.67 K | 840.08 K | |
| BNE | Bonterra Energy Corp | 28.0367 | -0.3438 | -1.21 | 29.91 K | 838.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 21.00 | 41.07 K | -1.25 | -5.62 | 2.4 M | 50.31 M |
| ZVOI | Zovio Inc | 20.50 | 137.92 K | -0.68 | -3.21 | 1.38 M | 28.36 M |
| ESINQ | ITT Educational Services Inc | 63.07 | -1.49 | -2.31 | 378.78 K | 23.89 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.63 | 1.71 B | -0.59 | -3.43 | 1.14 M | 18.88 M |
| ONCI | On4 Communications Inc | 13162.50 | -2632.50 | -16.67 | 1.03 K | 13.54 M | |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.21 B | -0.46 | -3.96 | 690.9 K | 7.7 M |
| MBGAF | Mercedes-Benz Group AG | 35.7012 | 43.72 B | -1.3543 | -3.65 | 131.3 K | 4.69 M |
| CGIP | Celadon Group Inc | 14.3662 | 5.66 K | -0.4856 | -3.27 | 123.2 K | 1.77 M |
| HBRM | Herborium Group Inc | 16.10 | 1.09 M | -0.90 | -5.29 | 101.98 K | 1.64 M |
| HDYNQ | Hyperdynamics Corporation | 7.2008 | -0.1048 | -1.43 | 218.84 K | 1.58 M | |
| GAMI | GAMCO Investors Inc | 19.3732 | 536.94 M | -1.0335 | -5.06 | 41.6 K | 805.87 K |
| ERHE | ERHC Energy Inc | 8.80 | 287.94 K | -0.20 | -2.22 | 85.3 K | 750.63 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | -0.20 | -3.51 | 71.17 K | 391.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4704 | 785 | -0.1512 | -2.28 | 38.57 K | 249.56 K |
| VRSEF | Verisante Technology Inc | 5.829 | 92.27 K | -0.051 | -0.87 | 36.7 K | 213.92 K |
| BYDDY | BYD Company Limited | 5.12 | 79.59 B | -0.26 | -4.83 | 40.3 K | 206.36 K |
| BAJFF | Camrova Resources Inc | 19.22 | -0.10 | -0.52 | 5.08 K | 97.56 K | |
| VNPKF | Verde Agritech Ltd. | 5.51 | 24.27 M | -0.028 | -0.51 | 13.92 K | 76.7 K |
| NKRSF | Niko Resources Ltd | 32.3327 | -0.3489 | -1.07 | 1.9 K | 61.43 K | |
| AXXDF | Alderon Iron Ore Corp | 3.24 | -0.04 | -1.22 | 16.78 K | 54.37 K | |
| AFPW | AlumiFuel Power Corporation | 75.00 | -10.00 | -11.76 | 713 | 53.48 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.40 | 1.25 K | -0.20 | -5.56 | 13.37 K | 45.45 K |
| ANDI | Andiamo Corporation | 12.60 | -2.80 | -18.18 | 3.38 K | 42.63 K | |
| ESNC | EnSync Inc | 3.1005 | 1 | -0.0495 | -1.57 | 11.29 K | 35.02 K |
| BRDCY | Bridgestone Corporation | 7.5857 | 31.99 B | -0.1427 | -1.85 | 4.43 K | 33.58 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.48 | -1.64 | 983 | 28.31 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -1.60 | -2.76 | 347 | 19.57 K |
| TREVQ | Trevali Mining Corporation | 12.667 | -0.133 | -1.04 | 1 K | 12.67 K | |
| ORBT | Orbit International Corporation | 4.1214 | 8.53 M | -0.029 | -0.7 | 2.4 K | 9.89 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -0.45 | -4.05 | 851 | 9.06 K |
| CALIQ | China Auto Logistics Inc. | 5.22 | 484 | -0.1794 | -3.32 | 1.5 K | 7.83 K |
| MRNJ | Metatron Inc | 4835.8164 | 1.52 M | -233.9907 | -4.62 | 1 | 4.84 K |
| FONU | FonU2 Inc | 80.00 | -8.00 | -9.09 | 38 | 3.04 K | |
| TOYOF | Toyota Motor Corporation | 3.4546 | 254.3 B | -0.043 | -1.23 | 865 | 2.99 K |
| SGMD | Sugarmade Inc | 680.00 | 6.6 K | -20.00 | -2.86 | 3 | 2.04 K |
| APPZ | Monster Arts Inc | 50.00 | -340.00 | -87.18 | 12 | 600 | |
| MWWC | Marketing Worldwide Corp | 57.00 | 572.89 K | -3.00 | -5 | 7 | 399 |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | -3.75 | -50 | 20 | 75 |
| MTTCF | MeaTech 3D Ltd | 3.50 | 22.72 M | -0.097 | -2.7 | 10 | 35 |
| TGHI | Touchpoint Group Holdings Inc | 630.00 | 344.25 K | -1800.00 | -74.07 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 539.9995 | -269.9997 | -33.33 | 0 | 0 | |
| HIMR | Hollund Industrial Marine Inc | 6.00 | -1.00 | -14.29 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 290500.00 | 9.6 K | -13930.00 | -4.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 11.00 | -1.40 | -11.29 | 5.28 M | 58.07 M | |
| AXL | Arrow Exploration Corp | 46.1538 | -3.4188 | -6.9 | 392.7 K | 18.12 M | |
| SGQ | SouthGobi Resources Ltd | 7.15 | -0.08 | -1.11 | 520.8 K | 3.72 M | |
| NZ | New Zealand Energy Corp | 24.10 | -1.80 | -6.95 | 44.8 K | 1.08 M | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -2.00 | -3.05 | 11.5 K | 730.25 K | |
| EMR | Emgold Mining Corporation | 8.00 | -1.50 | -15.79 | 80.92 K | 647.35 K | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 26 K | 455 K | |
| REX | Orex Minerals Inc | 6.20 | -0.30 | -4.62 | 63 K | 390.6 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.50 | -3.23 | 21.18 K | 317.67 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -1.50 | -9.68 | 18.9 K | 264.61 K | |
| FMS | Focus Graphite Inc | 10.60 | -0.30 | -2.75 | 22.57 K | 239.24 K | |
| KEEK | Personas Social Incorporated | 660.00 | -45.00 | -6.38 | 252 | 166.32 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 5.1 K | 132.6 K | |
| GORO | Goldgroup Mining Inc. | 33.20 | -0.40 | -1.19 | 3.51 K | 116.47 K | |
| SKYG | Sky Gold Corp | 960.0001 | -45.00 | -4.48 | 91 | 87.36 K | |
| VO | ValOre Metals Corp | 5.00 | -0.20 | -3.85 | 16.2 K | 81 K | |
| WEC | Winchester Equity Corporation | 17.60 | -0.80 | -4.35 | 4.04 K | 71.02 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 12.58 K | 70.37 K | |
| PPP | Prospector Metals Corp | 7.83 | -0.63 | -7.45 | 8.57 K | 67.08 K | |
| NEXG | NeXGold Mining Corp | 11.04 | -0.24 | -2.13 | 5.59 K | 61.74 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | -1.92 | -6.25 | 1.81 K | 52.01 K | |
| MKO | Mako Mining Corp | 10.00 | -0.20 | -1.96 | 4.88 K | 48.8 K | |
| RAGE | Renegade Gold Inc. | 246.00 | -6.00 | -2.38 | 192 | 47.23 K | |
| TELO | Telo Genomics Corp | 5.90 | -0.60 | -9.23 | 5 K | 29.5 K | |
| PX | Pelangio Exploration Inc | 3.90 | -0.10 | -2.5 | 7.48 K | 29.17 K | |
| PGP | Power Group Projects Corp | 78.00 | -2.00 | -2.5 | 355 | 27.69 K | |
| ZC | Zimtu Capital Corp | 6.55 | -0.05 | -0.76 | 4.02 K | 26.33 K | |
| BTR | Bonterra Resources Inc | 28.00 | -2.00 | -6.67 | 938 | 26.26 K | |
| DM | Datametrex AI Limited | 4.50 | -0.90 | -16.67 | 5 K | 22.5 K | |
| SMY | Search Minerals Inc | 3.25 | -0.35 | -9.72 | 5.87 K | 19.08 K | |
| VDO-H | Nevado Resources Corporation | 4.90 | -0.20 | -3.92 | 3.85 K | 18.87 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 324 | 11.66 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 1.5 K | 10.8 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 1.42 K | 10.2 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 874 | 8.05 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 874 | 8.05 K | |
| BSK | Blue Sky Uranium Corp | 3.70 | -0.20 | -5.13 | 2.13 K | 7.88 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.80 | -9.09 | 425 | 7.65 K | |
| AML | Argus Metals Corp. | 3.60 | -0.40 | -10 | 2.07 K | 7.45 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 1.85 K | 6.85 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -1.00 | -2.86 | 193 | 6.56 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 360 | 6.3 K | |
| ENDR | Enduro Metals Corporation | 7.50 | -1.00 | -11.76 | 740 | 5.55 K | |
| CPAU | CopAur Minerals Inc | 18.00 | -3.00 | -14.29 | 285 | 5.13 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -1.25 | -21.74 | 1.1 K | 4.95 K | |
| ENA | Enablence Technologies Inc | 72.00 | -24.00 | -25 | 66 | 4.75 K | |
| CDA | Canuc Resources Corporation | 9.00 | -1.00 | -10 | 500 | 4.5 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 16 | 3.84 K | |
| RTM | RT Minerals Corp | 360.0014 | -60.0003 | -14.29 | 10 | 3.6 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 652 | 2.87 K | |
| EGR | EGR Exploration Ltd. | 33.00 | -3.00 | -8.33 | 36 | 1.19 K | |
| AEC | Anfield Energy Inc | 120.00 | 57.8 M | -7.50 | -5.88 | 9 | 1.08 K |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 40 | 600 | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 90 | 540 | |
| BBB | Brixton Metals Corporation | 14.00 | -2.50 | -15.15 | 25 | 350 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 13 | 136.5 | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 20 | 120 | |
| LTV | Leonovus Inc | 3.30 | -0.60 | -15.38 | 33 | 108.9 | |
| TNX | TenX Protocols Inc. | 149.1004 | -3.675 | -2.41 | 0 | 0 |