Losers for 12 April 2012 from 00:00:00 until 23:59:59
Losers for 12 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 11.925 | 3.11 B | -0.40 | -3.25 | 300 |
| TGB | Taseko Mines Ltd | 3.29 | 2.99 B | -0.03 | -0.9 | 582.14 K |
| REPX | Riley Exploration Permian Inc | 86.4178 | 715.97 M | -3.5617 | -3.96 | 854 |
| GAU | Galiano Gold Inc | 3.19 | 504.14 M | -0.02 | -0.62 | 402.1 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 335.3 M | -0.20 | -4.76 | 4.32 K |
| REI | Ring Energy Inc | 5.01 | 312.24 M | -0.29 | -5.47 | 1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3415 | 301.22 M | -0.1034 | -1.39 | 65.4 K |
| BKTI | Bk Technologies Inc | 6.3784 | 292.2 M | -0.2751 | -4.13 | 5.98 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 284.2 M | -0.0515 | -1.43 | 138.83 K |
| ACU | Acme United Corp | 7.9529 | 211.21 M | -0.1515 | -1.87 | 6.4 K |
| SIF | Sifco Industries | 18.3909 | 169.24 M | -0.3505 | -1.87 | 1.5 K |
| PED | Pedevco Corp | 201.60 | 133.15 M | -134.40 | -40 | 0 |
| OPHC | Optimumbank Hlds | 90.00 | 107.84 M | -47.20 | -34.4 | 5.17 K |
| WYY | Widepoint Corp | 8.90 | 102.53 M | -0.40 | -4.3 | 6.3 K |
| BDL | Flanigan's Enterprises | 6.2456 | 82.15 M | -0.0516 | -0.82 | 290 |
| IBIO | Ibio Inc | 7100.00 | 69.55 M | -550.00 | -7.19 | 54 |
| DXR | Daxor Corp | 8.4943 | 61.18 M | -0.0471 | -0.55 | 1.34 K |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 42.57 M | -3749.7188 | -1.41 | 0 |
| AGIG | AGIG | 496.25 | 40.66 M | -8.75 | -1.73 | 4.38 K |
| BESS | Bimergen Energy Corporation | 217.00 | 20.8 M | -4.20 | -1.9 | 160 |
| MXC | Mexco Energy Corp | 7.6559 | 19.27 M | -0.3392 | -4.24 | 1.8 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 10.38 M | -525.00 | -3.08 | 35 |
| CVR | Chicago Rivet & Machine Company | 12.3131 | 10.05 M | -0.3226 | -2.55 | 3.2 K |
| AMS | American Shared Hospital Services | 3.165 | 9.87 M | -0.225 | -6.64 | 14.4 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | -0.45 | -4.69 | 313 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 134.40 | -11.20 | -7.69 | 1.38 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1659.10 | -20.40 | -1.21 | 220 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.50 | 145.77 M | -2.80 | -3.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.6601 | 4.57 T | -0.1028 | -0.55 | 614.34 M |
| MNST | Monster Beverage Cp | 10.43 | 92.38 B | -0.09 | -0.86 | 4.92 M |
| NTES | Netease Inc ADR | 8.8364 | 82.08 B | -0.0978 | -1.09 | 3.6 M |
| FAST | Fastenal Company | 8.5099 | 57.39 B | -0.1323 | -1.53 | 24.55 M |
| EXC | Exelon Corp | 16.0029 | 46.82 B | -0.1225 | -0.76 | 8.56 M |
| KDP | Keurig Dr Pepper Inc | 4.4395 | 41.84 B | -0.0374 | -0.84 | 1.52 M |
| ILMN | Illumina Inc | 48.1615 | 30.24 B | -2.9766 | -5.82 | 10.57 M |
| FSLR | First Solar Inc | 22.00 | 25.44 B | -0.50 | -2.22 | 7.5 M |
| VRSK | Verisk Analytics Inc | 45.2548 | 24.73 B | -0.4195 | -0.92 | 725.7 K |
| UTHR | United Therapeutic | 42.38 | 22.03 B | -1.35 | -3.09 | 1.86 M |
| INSM | Insmed Inc | 3.26 | 21.46 B | -0.07 | -2.1 | 48.55 K |
| MTSI | Macom Technology S | 21.00 | 20.1 B | -0.12 | -0.57 | 25.44 K |
| JAZZ | Jazz Pharma Plc | 44.64 | 16.43 B | -1.79 | -3.86 | 1.85 M |
| NBIX | Neurocrine Bioscienc | 7.52 | 16.24 B | -0.13 | -1.7 | 396.77 K |
| EXEL | Exelixis Inc | 4.975 | 14.25 B | -0.04 | -0.8 | 4.4 M |
| ICLR | Icon Plc | 21.49 | 12.52 B | -0.48 | -2.18 | 217.19 K |
| MANH | Manhattan Assoc | 11.565 | 11.36 B | -0.145 | -1.24 | 556.23 K |
| ZG | Zillow Grp Inc Cl A | 11.8656 | 8.44 B | -0.131 | -1.09 | 517.42 K |
| TGTX | Tg Therapeuticscmn | 6.1875 | 7.64 B | -1.125 | -15.38 | 231 |
| PPC | Pilgrim's Pride | 4.3286 | 6.32 B | -0.0449 | -1.03 | 493.05 K |
| CACC | Credit Acceptance | 94.22 | 6.2 B | -1.25 | -1.31 | 25.5 K |
| LGND | Ligand Pharm | 9.1454 | 6.06 B | -0.131 | -1.41 | 116.38 K |
| NICE | Nice Ltd ADR | 37.0459 | 5.82 B | -0.3706 | -0.99 | 107.27 K |
| MKTX | Marketaxess Holdings | 30.1173 | 5.77 B | -0.3855 | -1.26 | 1.61 M |
| MMSI | Merit Medical Sys | 11.61 | 5.2 B | -0.16 | -1.36 | 300.39 K |
| SLMBP | SLM Cp Srs B Pfd | 20.7655 | 4.83 B | -0.7842 | -3.64 | 940 |
| CHEF | The Chefs Warehouse | 22.25 | 4.43 B | -0.33 | -1.46 | 128.2 K |
| RNST | Renasant Corp | 11.0296 | 4.07 B | -0.0841 | -0.76 | 35.43 K |
| CALM | Cal-Maine Foods IN | 12.3805 | 4.06 B | -0.1034 | -0.83 | 181.52 K |
| CLMT | Calumet Specialty Pr | 18.2032 | 3.51 B | -0.1302 | -0.71 | 803.44 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.4 B | -0.2212 | -2.94 | 28.2 K |
| CLDX | Celldex Therapeutics | 62.85 | 3.22 B | -3.90 | -5.84 | 139.11 K |
| WDFC | WD-40 Company | 36.136 | 3.16 B | -0.2522 | -0.69 | 39.8 K |
| PPTA | Perpetua Resources Corp | 3.3245 | 2.87 B | -0.017 | -0.51 | 2.3 K |
| STGW | Stagwell Inc | 5.5617 | 2.19 B | -0.0766 | -1.36 | 149.69 K |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 1.94 B | -13.00 | -11.02 | 262 |
| MESO | Mesoblast Ltd ADR | 75.7128 | 1.93 B | -1.3565 | -1.76 | 708 |
| CASH | Meta Financial Group | 6.0347 | 1.89 B | -0.0853 | -1.39 | 3.3 K |
| FORTY | Formula Sys [1985] ADR | 12.8713 | 1.67 B | -0.2198 | -1.68 | 1.98 K |
| DSGR | Distribution Solutions Group Inc | 7.4057 | 1.61 B | -0.0888 | -1.18 | 48 K |
| ALNT | Allient Inc | 4.527 | 1.58 B | -0.1984 | -4.2 | 24.15 K |
| THRM | Gentherm Inc | 15.48 | 1.28 B | -0.16 | -1.02 | 392.18 K |
| ELE | Elemental Royalty Corporation Common Stock | 2138.4246 | 1.15 B | -323.3716 | -13.14 | 1 |
| LXRX | Lexicon Pharmaceutcl | 11.41 | 1.09 B | -0.35 | -2.98 | 71.8 K |
| HBNC | Horizon Bancorp | 3.4204 | 1.06 B | -0.0327 | -0.95 | 5.54 K |
| OPK | Opko Health Inc | 4.48 | 1.02 B | -0.09 | -1.97 | 2.25 M |
| PCRX | Pacira Pharm Inc | 9.73 | 978.58 M | -0.39 | -3.85 | 2.83 M |
| FMNB | Farmers Natl Banc Cp | 4.2151 | 940.93 M | -0.0397 | -0.93 | 9.36 K |
| APOG | Apogee Entrpr Inc | 10.3821 | 917.24 M | -0.3435 | -3.2 | 368.05 K |
| OMER | Omeros Corp | 9.37 | 915.55 M | -0.26 | -2.7 | 72.47 K |
| SMBK | Smartfinancial Inc | 8.3638 | 906.05 M | -0.9293 | -10 | 900 |
| TRNS | Transcat Inc | 13.00 | 875.69 M | -0.19 | -1.44 | 200 |
| SMBC | Southern MO Bancorp | 9.8307 | 868.69 M | -0.0546 | -0.55 | 3.4 K |
| ALRS | Alerus Financial Corp | 5.796 | 848.59 M | -0.0852 | -1.45 | 738 |
| ADAM | New York Mortgage Trust, Inc. | 4.2045 | 848.29 M | -0.0836 | -1.95 | 25.05 K |
| SHBI | Shore Bancshares Inc | 5.2866 | 815.32 M | -0.1132 | -2.1 | 2.41 K |
| MITK | Mitek Systems Inc | 6.09 | 773.35 M | -0.25 | -3.94 | 2.14 M |
| CYRX | Cryoport Inc | 6.60 | 768.64 M | -0.36 | -5.17 | 1.02 K |
| CWBC | Community West Bncsh | 4.7571 | 699.52 M | -0.0608 | -1.26 | 8.8 K |
| NMFC | New Mountain Finance Corp | 3.0702 | 694.23 M | -0.018 | -0.58 | 30.17 K |
| IRWD | Ironwood Pharmaceuti | 10.7557 | 683.15 M | -0.1255 | -1.15 | 487.77 K |
| ACNB | Acnb Corp | 8.9018 | 666.13 M | -0.0616 | -0.69 | 1.83 K |
| XMAX | XMax Inc. | 38.75 | 580.69 M | -3.75 | -8.82 | 164 |
| XWIN | XMax Inc. | 38.75 | 556.43 M | -3.75 | -8.82 | 164 |
| ASMB | Assembly Biosciences | 606.60 | 525.85 M | -12.00 | -1.94 | 1.63 K |
| WLFC | Willis Lease Fin C | 12.2442 | 519.5 M | -0.1108 | -0.9 | 4.22 K |
| VSTM | Verastem Inc | 132.00 | 515.82 M | -1.32 | -0.99 | 1.46 K |
| TREE | Lendingtree Inc | 7.1632 | 471.75 M | -0.1697 | -2.31 | 4.35 K |
| LWAY | Lifeway Foods Inc | 8.5895 | 448.98 M | -0.0791 | -0.91 | 17.81 K |
| GRVY | Gravity Ltd ADR | 8.52 | 432.22 M | -0.40 | -4.48 | 31.25 K |
| NATH | Nathan's Famous IN | 11.205 | 405.35 M | -0.1397 | -1.23 | 5.07 K |
| PKBK | Parke Bancorp Inc | 3.0368 | 405.02 M | -0.1762 | -5.48 | 12.6 K |
| ABEO | Abeona Therapeutics | 1425.00 | 387.57 M | -50.00 | -3.39 | 14 |
| NCMI | National Cinemedia | 60.3752 | 383.56 M | -0.4647 | -0.76 | 23.42 K |
| PESI | Perma-Fix Envir | 7.25 | 374.45 M | -0.20 | -2.68 | 5.62 K |
| GEVO | Gevo Inc | 58199.9453 | 372.42 M | -299.9961 | -0.51 | 19 |
| NWFL | Norwood Financial Cp | 9.2056 | 370.83 M | -0.1165 | -1.25 | 399 |
| IRD | Opus Genetics, Inc. | 217.68 | 312.1 M | -3.168 | -1.43 | 165 |
| PNRG | Primeenergy Cp | 24.50 | 302.06 M | -0.50 | -2 | 1 K |
| AVXL | Anavex Lf SC | 4.20 | 296.55 M | -0.48 | -10.26 | 11.23 K |
| FXNC | First Natl Corp Strasburg VA | 3.8495 | 287.41 M | -0.231 | -5.66 | 278 |
| RMTI | Rockwell Medical IN | 102.74 | 286.55 M | -2.31 | -2.2 | 6.61 K |
| FRAF | Franklin Finl Svcs Corp | 9.2171 | 284.86 M | -0.0895 | -0.96 | 1 K |
| OVLY | Oak Valley Bancp CA | 5.7377 | 281.43 M | -0.2001 | -3.37 | 300 |
| TBCH | Turtle Beach Corporation | 17.648 | 268.73 M | -0.352 | -1.96 | 2.9 K |
| MPAA | Motorcar Parts Amer | 9.79 | 262.68 M | -0.06 | -0.61 | 27.18 K |
| VABK | Virginia Natl Bnk | 8.8393 | 258.11 M | -0.1236 | -1.38 | 710 |
| IMMR | Immersion Corp | 4.8172 | 253.88 M | -0.1223 | -2.48 | 213.8 K |
| ASUR | Asure Software | 4.44 | 246.66 M | -0.0467 | -1.04 | 17.5 K |
| QUIK | Quicklogic Corp | 41.86 | 244.95 M | -0.70 | -1.64 | 10.62 K |
| CFBK | Central Fed Cp | 17.379 | 230.1 M | -1.2969 | -6.94 | 195 |
| CAPR | Capricor Therap | 145.00 | 227.59 M | -5.00 | -3.33 | 126 |
| RGCO | Rgc Resources Inc | 7.1151 | 225.84 M | -0.0628 | -0.87 | 2.43 K |
| AIFU | Fanhua Inc. | 96.5817 | 215.64 M | -3.3359 | -3.34 | 3.08 K |
| CXDO | Crexendo Inc | 3.4074 | 214.75 M | -0.0394 | -1.14 | 602 |
| VUZI | Vuzix Corp | 5.325 | 212.89 M | -0.675 | -11.25 | 93 |
| PPIH | Perma-Pipe International Holdings Inc | 7.51 | 209.64 M | -0.15 | -1.96 | 3.85 K |
| CZWI | Citizens Community | 4.9335 | 209.47 M | -0.0858 | -1.71 | 500 |
| GALT | Galectin Therapeutic | 3.25 | 203.14 M | -0.35 | -9.72 | 143.87 K |
| HQI | Hirequest Inc | 4.0236 | 178.58 M | -0.3263 | -7.5 | 1.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 46.5862 | 341.84 B | -0.2467 | -0.53 | 27.85 M |
| MRK | Merck & Company | 23.3787 | 316.95 B | -0.1283 | -0.55 | 13.42 M |
| MCD | McDonald's Corporation | 67.2002 | 194.68 B | -0.6332 | -0.93 | 5.76 M |
| CVS | CVS Corp | 30.0267 | 126.47 B | -0.1865 | -0.62 | 8.11 M |
| APO | Apollo Global Management Llc C | 5.8268 | 74.8 B | -0.0589 | -1 | 185.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8979 | 52.83 B | -0.119 | -1.08 | 120 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.4502 | 47.45 B | -0.2862 | -0.63 | 909 |
| TKO | Tko Group Holdings Inc Cl A | 6.1577 | 34.99 B | -0.0603 | -0.97 | 188.8 K |
| DGX | Quest Diagnostics Inc | 44.4888 | 26.11 B | -0.5596 | -1.24 | 2.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.0294 | 17.82 B | -0.1573 | -0.97 | 661.8 K |
| SJM | J.M. Smucker Company | 53.1965 | 12.72 B | -0.2815 | -0.53 | 783.7 K |
| AGX | Argan Inc | 11.1103 | 8.44 B | -0.2099 | -1.85 | 29.2 K |
| BMA | Banco Macro S.A. ADR | 11.2866 | 5.73 B | -0.203 | -1.77 | 203.4 K |
| FBP | First Bancorp | 3.301 | 4.49 B | -0.0321 | -0.96 | 194.6 K |
| CNS | Cohn & Steers Inc | 18.2781 | 4.33 B | -0.1105 | -0.6 | 179.2 K |
| BANC | First Pactrust Bancorp | 7.2785 | 2.99 B | -0.1697 | -2.28 | 27.9 K |
| CBZ | Cbiz Inc | 6.30 | 2.94 B | -0.15 | -2.33 | 113.6 K |
| BGSI | BGSI | 10.8349 | 2.89 B | -0.7721 | -6.65 | 1.5 K |
| CALX | Calix Inc | 7.84 | 2.46 B | -0.11 | -1.38 | 517.35 K |
| PRLB | Proto Labs Inc | 32.16 | 2.15 B | -0.87 | -2.63 | 97.26 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 10.9576 | 1.86 B | -0.0983 | -0.89 | 900 |
| WWW | Wolverine World Wide | 14.6359 | 1.6 B | -0.1116 | -0.76 | 1.94 M |
| GIC | Global Industrial CO | 9.0236 | 1.48 B | -0.0786 | -0.86 | 42.7 K |
| UMH | Umh Properties | 5.2147 | 1.29 B | -0.0456 | -0.87 | 24.8 K |
| SPH | Suburban Propane Partners LP | 12.1654 | 1.18 B | -0.0791 | -0.65 | 104 K |
| UTL | Unitil Corp | 16.125 | 962.87 M | -0.1529 | -0.94 | 41.3 K |
| IIIN | Insteel Industries | 8.8928 | 637.8 M | -0.0461 | -0.52 | 87.8 K |
| NOAH | Noah Holdings Ltd ADR | 5.4422 | 542.57 M | -0.0275 | -0.5 | 66.3 K |
| IQI | Invesco Quality Muni Income Trust | 6.1619 | 527.78 M | -0.0533 | -0.86 | 42.1 K |
| DIN | Dineequity Inc | 26.9195 | 453.5 M | -0.3042 | -1.12 | 147.9 K |
| EVN | Eaton Vance Muni Income Trust | 6.2144 | 419.02 M | -0.0415 | -0.66 | 86.8 K |
| EBS | Emergent Biosolutions | 13.0133 | 389.04 M | -0.0978 | -0.75 | 90.41 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.4977 | 386.17 M | -0.0619 | -0.82 | 56.2 K |
| LEO | Dreyfus Strategic Municipals | 4.2734 | 383.71 M | -0.0288 | -0.67 | 110.6 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.5125 | 315.02 M | -0.0502 | -0.9 | 205.7 K |
| NL | NL Industries | 9.0316 | 281.17 M | -0.1042 | -1.14 | 36.3 K |
| PMM | Putnam Managed Muni Income Trust | 3.5418 | 268.14 M | -0.0279 | -0.78 | 137 K |
| SRI | Stoneridge Inc | 9.28 | 210.63 M | -0.05 | -0.54 | 87.08 K |
| VPV | Invesco Pennsylvania Muni | 6.5601 | 194.99 M | -0.068 | -1.03 | 28.9 K |
| GHI | Greystone Housing Impact Investors LP | 4.7401 | 136.66 M | -0.0259 | -0.54 | 9.34 K |
| AXR | Amrep Corp | 8.25 | 119.37 M | -0.20 | -2.37 | 865 |
| NRT | North European Oil Royality Trust | 8.1142 | 79.77 M | -0.0716 | -0.87 | 11.9 K |
| CULP | Culp Inc | 8.3705 | 44.32 M | -0.1677 | -1.96 | 8.1 K |
| BESS | Bimergen Energy Corporation | 217.00 | 20.8 M | -4.20 | -1.9 | 160 |
| NTZ | Natuzzi S.P.A. ADR | 12.70 | 14.76 M | -0.30 | -2.31 | 1.76 K |
| TVC | Tennessee Valley Authority | 17.0152 | 12.83 M | -0.2835 | -1.64 | 17.69 K |
| TVE | Tennessee Valley Authority | 16.4114 | 12.6 M | -0.3017 | -1.81 | 55.74 K |
| OGG | Osisko Gold Group Inc. | 293.1699 | -100.8756 | -25.6 | 4 | |
| SMBK | Smartfinancial Inc | 8.5645 | -0.9516 | -10 | 900 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 281.8034 | -2.8087 | -0.99 | 71.1 K | |
| RNST | Renasant Corp | 11.6123 | -0.0886 | -0.76 | 35.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 5.40 | -1.00 | -15.63 | 668 | |
| PNC-B | Postmedia Network Canada Corp | 525.00 | -75.00 | -12.5 | 400 | |
| HBP | Helix Biopharm | 8.35 | -0.90 | -9.73 | 6.56 K | |
| MAI | Mining Americas Inc. | 21.00 | -1.00 | -4.55 | 95 | |
| PPTA | Perpetua Resources Corp | 32.30 | -1.50 | -4.44 | 10.95 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 3.99 K | |
| ESM | Euro Sun Mining Inc | 6.6299 | -0.2724 | -3.95 | 56.68 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 13.22 K | |
| FLNT | Flint Corp | 20.80 | -0.80 | -3.7 | 305 | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -2.4141 | -3.23 | 53 | |
| TCL-A | Transcontinental Inc | 5.5004 | -0.179 | -3.15 | 84.76 K | |
| NPK | Verde Agritech Plc | 5.67 | -0.18 | -3.08 | 18.7 K | |
| TVA-B | TVA Group Inc | 9.20 | -0.29 | -3.06 | 500 | |
| MPVD | Mountain Province Diamonds Inc | 3.6186 | -0.1124 | -3.01 | 34.47 K | |
| CSCI | Cosciens Biopharma Inc | 40800.00 | -1200.00 | -2.86 | 3 | |
| CRRX | Carerx Corp | 16.5306 | -0.3936 | -2.33 | 3.48 K | |
| RBA | Rb Global Inc | 15.7028 | -0.3679 | -2.29 | 120.9 K | |
| MARI | Marimaca Copper Corp | 10.75 | -0.25 | -2.27 | 300 | |
| CCA | Cogeco Communications Inc | 31.9268 | -0.7193 | -2.2 | 81.53 K | |
| CHR | Chorus Aviation Inc | 20.9877 | -0.4526 | -2.11 | 472.59 K | |
| OGD | Orbit Garant Drilling Inc | 4.70 | -0.10 | -2.08 | 17.8 K | |
| BDT | Bird Construction Inc | 7.0302 | -0.1366 | -1.91 | 41.2 K | |
| CGO | Cogeco Inc Sv | 32.9461 | -0.6271 | -1.87 | 1.96 K | |
| QTRH | Quarterhill Inc | 4.0339 | -0.0765 | -1.86 | 677.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5425 | -0.0836 | -1.81 | 2.1 K | |
| CJR-B | Corus Entertainment Inc | 11.0319 | -0.198 | -1.76 | 263.2 K | |
| ADN | Acadian Timber Corp | 4.4938 | -0.0769 | -1.68 | 2.29 K | |
| AIF | Altus Group Ltd | 4.8097 | -0.0791 | -1.62 | 25.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0392 | -0.1888 | -1.54 | 1.92 M | |
| TKO | Taseko Mines Ltd | 3.28 | -0.05 | -1.5 | 531.5 K | |
| ET | Evertz Technologies Ltd | 3.2054 | -0.0484 | -1.49 | 1.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1229 | -0.1198 | -1.45 | 1.8 K | |
| EFN | Element Fleet Management Corp | 3.5047 | -0.0505 | -1.42 | 201.51 K | |
| RIC | Richmont Mines | 4.3834 | -0.0556 | -1.25 | 12.98 K | |
| TRZ | Transat At Inc | 5.80 | -0.07 | -1.19 | 21.6 K | |
| TA | Transalta Corp | 11.1114 | -0.1259 | -1.12 | 708.17 K | |
| NFI | Nfi Group Inc. | 4.5754 | -0.0517 | -1.12 | 26.28 K | |
| LNR | Linamar Corp | 17.7039 | -0.1981 | -1.11 | 120.81 K | |
| MRU | Metro Inc | 14.35 | -0.1549 | -1.07 | 635.98 K | |
| PPL | Pembina Pipeline Corp | 11.8879 | -0.1255 | -1.04 | 609.88 K | |
| MRC | Morguard Corp | 86.3462 | -0.8799 | -1.01 | 816 | |
| AFN | Ag Growth International Inc | 23.2762 | -0.2338 | -0.99 | 36.1 K | |
| TPX-B | Molson Coors Canada Inc | 28.6746 | -0.2689 | -0.93 | 512 | |
| WN | George Weston Limited | 15.8337 | -0.1444 | -0.9 | 379.17 K | |
| LNF | Leons Furniture | 6.9346 | -0.0588 | -0.84 | 5.21 K | |
| AIM | Aimia Inc | 10.9794 | -0.0903 | -0.82 | 410.6 K | |
| EQB | EQB Inc | 11.5639 | -0.0909 | -0.78 | 11.4 K | |
| TIH | Toromont Ind | 17.0579 | -0.1332 | -0.77 | 296.79 K | |
| WCN | Waste Connections Inc | 24.9336 | -0.1942 | -0.77 | 79.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8133 | -0.2475 | -0.69 | 70.53 K | |
| DSG | Descartes Sys | 8.75 | -0.06 | -0.68 | 97.94 K | |
| SAP | Saputo Inc | 16.8843 | -0.1145 | -0.67 | 446.8 K | |
| KEY | Keyera Corp | 8.1744 | -0.0539 | -0.66 | 943.46 K | |
| TAL | Petrotal Corp | 110.3976 | -0.7168 | -0.65 | 2.36 K | |
| MKP | Mcan Mortgage Corp | 3.8613 | -0.025 | -0.64 | 6.21 K | |
| BCE-PY | BCE Inc Pref Y | 10.6851 | -0.0655 | -0.61 | 1.62 K | |
| CJT | Cargojet Inc | 6.1868 | -0.0375 | -0.6 | 1.1 K | |
| BU | Burcon Nutrascience Corp | 113.1514 | -0.6617 | -0.58 | 18 | |
| PBH | Premium Brands Holdings Corp | 10.4632 | -0.0609 | -0.58 | 21.48 K | |
| EMA-PA | Emera Inc Pref A | 13.9234 | -0.081 | -0.58 | 1.5 K | |
| BCE-PS | Bce Inc Pref S | 10.556 | -0.0608 | -0.57 | 180 | |
| ENB | Enbridge Inc | 18.3277 | -0.1042 | -0.57 | 771.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7992 | -0.0727 | -0.56 | 3.3 K | |
| MTY | Mty Food Group Inc | 13.8383 | -0.0737 | -0.53 | 1.4 K | |
| WFC | Wall Financial | 4.7063 | -0.0249 | -0.53 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 36.189 | 316.04 M | -0.899 | -2.42 | 576 |
| NTPIF | Nam Tai Property Inc. | 5.42 | 259.64 M | -0.09 | -1.63 | 65.21 K |
| ESGLF | EnviroGold Global Limited | 19.20 | 73.89 M | -0.20 | -1.03 | 25 |
| ELCO | Elcom International Inc | 58.30 | 16.57 M | -13.20 | -18.46 | 2 |
| MSPC | Metrospaces Inc | 50000.00 | 2.86 M | -80000.00 | -61.54 | 0 |
| MMEX | MMEX Resources Corporation | 240000.00 | 2.23 M | -90000.00 | -27.27 | 0 |
| GSFI | Green Stream Holdings Inc | 45.0046 | 654.18 K | -5.2947 | -10.53 | 0 |
| VGLS | VG Life Sciences Inc | 143884.8906 | 485.2 K | -5995.2031 | -4 | 0 |
| SPRV | Web To Door Inc | 13450.0049 | 390.37 K | -950.00 | -6.6 | 0 |
| BLSP | Blue Sphere Corporation | 293.80 | 288.79 K | -73.45 | -20 | 57.65 K |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 130.04 K | -100.00 | -33.33 | 10 K |
| BOMO | Bowmo Inc | 16800.0059 | 27.29 K | -600.00 | -3.45 | 0 |
| CDVIQ | Cal Dive International Inc | 3.63 | 9.86 K | -0.10 | -2.68 | 1.01 M |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -0.80 | -14.29 | 40.47 M |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 3.56 K | -0.08 | -1.1 | 153.54 K |
| AXXDF | Alderon Iron Ore Corp | 3.48 | 1.39 K | -0.05 | -1.42 | 18.7 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.37 | 1.25 K | -0.03 | -0.88 | 6.7 K |
| CYRNQ | CYRNQ | 56.80 | 799 | -1.60 | -2.74 | 298 |
| EGDFF | Energold Drilling Corp | 4.894 | 607 | -0.246 | -4.79 | 177.99 K |
| SYNE | Synthesis Energy Systems Inc | 93.44 | 157 | -0.64 | -0.68 | 193 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 4.50 | -1.50 | -25 | 1.73 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -4.00 | -25 | 370 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 4.97 K | |
| APGO | Apollo Gold & Silver Corp | 224.00 | -56.00 | -20 | 56 | |
| ANDC | Andina Copper Corporation | 19.375 | -3.125 | -13.89 | 280 | |
| BVA | Bravada Gold Corporation | 5.20 | -0.80 | -13.33 | 250 | |
| TIG | Triumph Gold Corp | 20.00 | -3.00 | -13.04 | 10.37 K | |
| EMR | Emgold Mining Corporation | 7.50 | -1.00 | -11.76 | 5 K | |
| GGA | Goldgroup Mining Inc. | 7.30 | -0.80 | -9.88 | 303.35 K | |
| GORO | Goldgroup Mining Inc. | 29.20 | -3.20 | -9.88 | 75.84 K | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 15 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -0.4996 | -9.09 | 53.62 K | |
| AFE | Africa Energy Corp | 7.05 | -0.70 | -9.03 | 162.24 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 839 | |
| TWO | T2 Metals Corp. | 12.50 | -1.00 | -7.41 | 26 | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 449 | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.50 | -6.67 | 1 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 2.64 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -1.00 | -5.88 | 200 | |
| BLDS | Badlands Resources Inc. | 8.50 | -0.50 | -5.56 | 1.23 K | |
| PPP | Prospector Metals Corp | 7.83 | -0.45 | -5.43 | 13.96 K | |
| AML | Argus Metals Corp. | 3.60 | -0.20 | -5.26 | 3.75 K | |
| PGP | Power Group Projects Corp | 76.00 | -4.00 | -5 | 492 | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 5.05 K | |
| AZR | Azarga Metals Corp | 30.50 | -1.50 | -4.69 | 23.32 K | |
| DAU | Desert Gold Ventures Inc | 4.80 | -0.20 | -4 | 150 | |
| AEMC | Alaska Energy Metals Corporation | 27.00 | -1.00 | -3.57 | 385 | |
| BTR | Bonterra Resources Inc | 29.00 | -1.00 | -3.33 | 480 | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.36 | -3.26 | 2.42 K | |
| LMR | Lomiko Metals Inc | 15.00 | -0.50 | -3.23 | 5.07 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | -0.20 | -3.23 | 1.02 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.27 | -2.94 | 227.7 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 1.5 K | |
| BSK | Blue Sky Uranium Corp | 3.80 | -0.10 | -2.56 | 930 | |
| PX | Pelangio Exploration Inc | 3.80 | -0.10 | -2.56 | 7.01 K | |
| FMS | Focus Graphite Inc | 11.50 | -0.30 | -2.54 | 20.14 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -1.50 | -2.31 | 10.5 K | |
| NIM | Nicola Mining Inc | 24.40 | -0.40 | -1.61 | 1.2 K | |
| HSTR | Heliostar Metals Ltd | 5.55 | -0.075 | -1.33 | 667 | |
| GBU | Gabriel Resources Ltd | 31.30 | -0.40 | -1.26 | 625.38 K | |
| MKO | Mako Mining Corp | 9.80 | -0.10 | -1.01 | 4.9 K | |
| SLG | PetroTal Corp | 20.4575 | -0.1329 | -0.65 | 236.22 K |