Losers for 26 April 2012 from 00:00:00 until 23:59:59
Losers for 26 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.70 | 10.75 B | -0.15 | -1.69 | 14.87 K |
| NG | Novagold Resources Inc | 6.3465 | 3.02 B | -0.1989 | -3.04 | 5.65 M |
| USAS | Americas Silver Corp | 27.30 | 1.62 B | -1.50 | -5.21 | 650 |
| TMQ | Trilogy Metals Inc | 4.49 | 607.36 M | -0.23 | -4.87 | 17.38 K |
| GAU | Galiano Gold Inc | 3.10 | 504.14 M | -0.03 | -0.96 | 244.8 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 335.3 M | -0.50 | -10 | 4.74 K |
| REI | Ring Energy Inc | 5.05 | 312.24 M | -0.10 | -1.94 | 1.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.42 | 307.75 M | -0.05 | -1.12 | 794.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6374 | 301.22 M | -0.0613 | -0.8 | 35.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 284.2 M | -0.1545 | -4.68 | 149.16 K |
| GENC | Gencor Industries IN | 4.6667 | 212.39 M | -0.0366 | -0.78 | 11.25 K |
| PLX | Protalix Biotherapeutics | 70.60 | 196.59 M | -1.40 | -1.94 | 68.18 K |
| USBC | USBC, Inc. | 780.00 | 140.78 M | -60.00 | -7.14 | 14 |
| WYY | Widepoint Corp | 8.95 | 102.53 M | -0.45 | -4.79 | 2.89 K |
| IBIO | Ibio Inc | 8700.00 | 69.55 M | -550.00 | -5.95 | 38 |
| XTNT | Xtant Medical Holdings Inc | 247.1999 | 61.8 M | -6.00 | -2.37 | 835 |
| WWR | Westwater Resources | 4929.6006 | 54.14 M | -62.3994 | -1.25 | 63 |
| NNVC | Nanoviricides Inc | 42.70 | 32.87 M | -1.40 | -3.17 | 3.11 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 27.93 M | -1012.1875 | -0.75 | 0 |
| INLX | Intellinetics Inc | 584.50 | 25.76 M | -10.50 | -1.76 | 34 |
| BESS | Bimergen Energy Corporation | 189.00 | 20.8 M | -2.80 | -1.46 | 949 |
| UUU | Universal Security Instruments | 4.5974 | 10.97 M | -0.0337 | -0.73 | 200 |
| REED | Reed's, Inc. | 596.4868 | 10.1 M | -5.7631 | -0.96 | 59 |
| CVR | Chicago Rivet & Machine Company | 12.1221 | 10.05 M | -0.0659 | -0.54 | 11.2 K |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | -0.05 | -1.54 | 3.9 K |
| OGEN | Oragenics Inc | 22500.00 | 2.43 M | -6300.00 | -21.88 | 0 |
| LODE | Comstock Mining Inc | 487.50 | -7.50 | -1.52 | 159 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 24.7584 | 250.46 B | -1.4561 | -5.55 | 8.29 M |
| TMUS | T-Mobile US | 11.2803 | 187.72 B | -1.3702 | -10.83 | 10.56 M |
| FTNT | Fortinet Inc | 5.196 | 120.25 B | -0.092 | -1.74 | 14.71 M |
| NBIS | Nebius Group N.V. | 23.37 | 55.6 B | -1.17 | -4.77 | 3.84 M |
| ODFL | Old Dominion Freight Line Inc | 9.6799 | 44.81 B | -0.6806 | -6.57 | 7.37 M |
| UAL | United Airlines Holdings Inc | 22.12 | 43.09 B | -0.85 | -3.7 | 7.83 M |
| BIDU | Baidu Inc ADR | 133.21 | 37.81 B | -1.61 | -1.19 | 5.97 M |
| JBHT | J B Hunt Transport | 48.4941 | 25.71 B | -0.5516 | -1.12 | 708.85 K |
| EXPD | Expeditors Intl | 33.5343 | 23.73 B | -0.4657 | -1.37 | 2.94 M |
| MKSI | Mks Instruments Inc | 23.4757 | 21.15 B | -0.2699 | -1.14 | 301 K |
| MTSI | Macom Technology S | 20.01 | 20.1 B | -0.32 | -1.57 | 152.86 K |
| CHRW | C.H. Robinson Ww | 42.663 | 18.11 B | -1.2101 | -2.76 | 3.18 M |
| AKAM | Akamai Technologies | 33.15 | 17.78 B | -5.60 | -14.45 | 17.41 M |
| ZBRA | Zebra Technologies | 37.16 | 17.58 B | -0.71 | -1.87 | 717.36 K |
| EXEL | Exelixis Inc | 4.81 | 14.25 B | -0.04 | -0.82 | 925.42 K |
| CHKP | Check Point Software | 58.71 | 13.04 B | -1.16 | -1.94 | 2.21 M |
| ALGN | Align Technology | 31.45 | 12.52 B | -0.38 | -1.19 | 1.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6763 | 11.9 B | -0.0198 | -0.54 | 200 |
| CORT | Corcept Therapeutics | 3.60 | 11.88 B | -0.10 | -2.7 | 130.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 154.00 | 11.85 B | -5.60 | -3.51 | 14.69 K |
| BMRN | Biomarin Pharmaceuticals | 35.30 | 11.58 B | -0.18 | -0.51 | 667.64 K |
| QXO | Qxo Inc | 21.505 | 11.53 B | -2.6881 | -11.11 | 7 |
| BPOP | Popular Inc | 13.5616 | 11.46 B | -0.2997 | -2.16 | 278.7 K |
| CYTK | Cytokinetics | 6.24 | 10.71 B | -0.96 | -13.33 | 142.64 K |
| RMBS | Rambus Inc | 4.79 | 10.52 B | -0.12 | -2.44 | 910.06 K |
| KTOS | Kratos Defns | 5.78 | 10.38 B | -0.08 | -1.37 | 111.41 K |
| VICR | Vicor Cp | 7.20 | 9.98 B | -0.22 | -2.96 | 40.64 K |
| HALO | Halozyme Therapeutic | 8.09 | 9.91 B | -0.05 | -0.61 | 679.85 K |
| VIAV | Viavi Solutions | 6.9475 | 9.6 B | -0.2331 | -3.25 | 7.78 M |
| COLB | Columbia Banking Sys | 9.935 | 9.08 B | -0.8834 | -8.17 | 552.3 K |
| RGEN | Repligen Cp | 4.34 | 8.95 B | -2.92 | -40.22 | 2.24 M |
| TTEK | Tetra Tech Inc | 4.8874 | 8.9 B | -0.0273 | -0.56 | 1.04 M |
| IDCC | Interdigital Inc | 21.4232 | 8.54 B | -3.3782 | -13.62 | 3.02 M |
| AVAV | Aerovironment Inc | 23.76 | 8.5 B | -0.36 | -1.49 | 229.72 K |
| ZG | Zillow Grp Inc Cl A | 10.2097 | 8.44 B | -0.2214 | -2.12 | 330.36 K |
| ALKS | Alkermes Plc | 17.65 | 8.27 B | -0.25 | -1.4 | 606.1 K |
| GGAL | Grupo Fin Galicia ADR | 4.1363 | 8.19 B | -0.1545 | -3.6 | 119.4 K |
| VLY | Valley National Bancorp | 6.3914 | 8.18 B | -0.1255 | -1.93 | 1.11 M |
| RIOT | Riot Blockchain Inc | 27.3953 | 8.13 B | -0.8561 | -3.03 | 2.77 K |
| POWL | Powell Inds Inc | 23.5324 | 7.59 B | -0.1451 | -0.61 | 14.37 K |
| MORN | Morningstar Inc | 52.2423 | 7.58 B | -4.2205 | -7.47 | 180.9 K |
| CROX | Crocs Inc | 20.26 | 6.82 B | -1.78 | -8.08 | 8.6 M |
| RUSHA | Rush Entpr Cl A | 7.3148 | 6.36 B | -0.1114 | -1.5 | 432.55 K |
| LSTR | Landstar System | 43.2251 | 6.09 B | -2.9766 | -6.44 | 1.1 M |
| LGND | Ligand Pharm | 8.6837 | 6.06 B | -0.1185 | -1.35 | 67.81 K |
| VSEC | V S E Cp | 9.8477 | 6.05 B | -0.3703 | -3.62 | 20.32 K |
| SNEX | Stonex Group Inc | 6.2933 | 6.02 B | -0.0741 | -1.16 | 118.12 K |
| SSRM | Ssr Mining Inc | 13.1526 | 6.02 B | -0.1333 | -1 | 698.82 K |
| ABCB | Ameris Bancorp | 10.8328 | 5.98 B | -0.1558 | -1.42 | 25.7 K |
| NICE | Nice Ltd ADR | 35.8297 | 5.82 B | -0.1806 | -0.5 | 164.83 K |
| SIGI | Selective Ins Group | 13.7751 | 5.79 B | -0.2924 | -2.08 | 400.69 K |
| MKTX | Marketaxess Holdings | 29.3545 | 5.77 B | -0.3101 | -1.05 | 263.5 K |
| BCPC | Balchem Cp | 25.7517 | 5.74 B | -0.1854 | -0.71 | 116.5 K |
| OMAB | Grupo Aeroportuario ADR | 7.7084 | 5.29 B | -0.0476 | -0.61 | 1.55 K |
| MMSI | Merit Medical Sys | 12.76 | 5.2 B | -0.10 | -0.78 | 362.39 K |
| MYRG | MYR Group Inc | 16.51 | 5.2 B | -0.13 | -0.78 | 220.9 K |
| JSM | SLM Cp 6% Sr Nt | 8.2165 | 4.9 B | -0.057 | -0.69 | 9.59 K |
| SLMBP | SLM Cp Srs B Pfd | 20.7744 | 4.83 B | -0.5936 | -2.78 | 300 |
| ITRI | Itron Inc | 43.10 | 4.68 B | -1.63 | -3.64 | 1.82 M |
| SKYW | Skywest Inc | 8.0482 | 4.6 B | -0.6516 | -7.49 | 632.92 K |
| PRIM | Primoris Services Cp | 13.0243 | 4.52 B | -0.2654 | -2 | 114.63 K |
| SLGN | Silgan Holdings | 19.1907 | 4.51 B | -0.3423 | -1.75 | 361.4 K |
| AXTI | Axt Inc | 5.15 | 4.49 B | -0.92 | -15.16 | 1.22 M |
| CHEF | The Chefs Warehouse | 24.91 | 4.43 B | -0.29 | -1.15 | 30.73 K |
| UCB | United Community Banks, Inc. | 6.7261 | 4.32 B | -0.1335 | -1.95 | 132.75 K |
| CATY | Cathay Genl Bncp | 12.383 | 4.3 B | -0.0632 | -0.51 | 227 K |
| DORM | Dorman Products Inc | 22.7996 | 4.23 B | -0.244 | -1.06 | 40.92 K |
| ACLS | Axcelis Tech Inc | 5.72 | 4.2 B | -0.32 | -5.3 | 158.02 K |
| IPAR | Inter Parfums Inc | 11.9908 | 3.95 B | -0.2585 | -2.11 | 40.04 K |
| IPGP | Ipg Photonics Corp | 47.2656 | 3.89 B | -0.3069 | -0.65 | 502.64 K |
| VEON | Veon Ltd ADR | 150.8069 | 3.78 B | -1.4872 | -0.98 | 28.68 K |
| FFBC | First Finl Bncp [Oh] | 9.424 | 3.61 B | -0.1455 | -1.52 | 314.57 K |
| CLMT | Calumet Specialty Pr | 18.1895 | 3.51 B | -0.1165 | -0.64 | 171.06 K |
| ATRO | Astronics Cp | 9.6989 | 3.32 B | -0.1319 | -1.34 | 46.42 K |
| GRBK | Green Brick Partners | 6.9021 | 3.16 B | -0.2731 | -3.81 | 61.49 K |
| ARCB | Arcbest Corp | 15.5053 | 3.15 B | -0.4193 | -2.63 | 389.69 K |
| MZTI | MZTI | 44.3482 | 3.05 B | -0.5969 | -1.33 | 57.1 K |
| TBBK | The Bancorp Inc | 9.975 | 2.99 B | -0.145 | -1.43 | 82.1 K |
| ACHC | Acadia Healthcr Company | 16.12 | 2.97 B | -0.43 | -2.6 | 62.2 K |
| EEFT | Euronet Worldwide | 20.99 | 2.83 B | -0.23 | -1.08 | 296.94 K |
| ALGT | Allegiant Travel Com | 48.3677 | 2.79 B | -0.7399 | -1.51 | 169.85 K |
| WAFD | Washington Federal | 11.8531 | 2.79 B | -0.0689 | -0.58 | 463.77 K |
| CENT | Central Garden | 8.4601 | 2.76 B | -0.0626 | -0.73 | 64.31 K |
| HLIO | Helios Technologies Inc | 21.1214 | 2.72 B | -0.1713 | -0.8 | 49.7 K |
| BUSE | First Busey Corp | 8.626 | 2.65 B | -0.1641 | -1.87 | 41.7 K |
| NEOG | Neogen Cp | 9.7523 | 2.48 B | -0.0825 | -0.84 | 262.32 K |
| EFSC | Enterprises Finl Svc | 9.494 | 2.45 B | -0.1272 | -1.32 | 23.38 K |
| COHU | Cohu Inc | 9.5634 | 2.44 B | -0.3105 | -3.14 | 49.6 K |
| HURN | Huron Consulting | 35.61 | 2.43 B | -3.18 | -8.2 | 1.12 M |
| CENTA | Central Garden & Pet | 8.744 | 2.41 B | -0.096 | -1.09 | 174.09 K |
| SLS | Sellas Life Sciences Group Inc | 32549.9707 | 2.33 B | -246.5918 | -0.75 | 53 |
| VCEL | Vericel Corproation | 49.40 | 2.32 B | -0.40 | -0.8 | 11.93 K |
| BCRX | Biocryst Pharma Inc | 3.87 | 2.31 B | -0.04 | -1.02 | 180.29 K |
| PLPC | Preformed Line Prd | 49.5032 | 2.3 B | -0.4129 | -0.83 | 6.9 K |
| WERN | Werner Enterprise | 16.7685 | 2.27 B | -0.214 | -1.26 | 531.71 K |
| INOD | Innodata Inc | 5.59 | 2.27 B | -0.11 | -1.93 | 146.69 K |
| ADUS | Addus Homecare Corp | 4.91 | 2.17 B | -0.08 | -1.6 | 10.1 K |
| VNET | 21Vianet Group Inc ADR | 11.50 | 2.06 B | -0.11 | -0.95 | 227.03 K |
| ATRC | Atricure Inc | 8.50 | 1.99 B | -0.05 | -0.58 | 9.64 K |
| RBCAA | Republic Bancorp Inc | 14.9092 | 1.97 B | -0.1145 | -0.76 | 18.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.9125 | 628.5 B | -0.4886 | -0.9 | 17.26 M |
| UNH | Unitedhealth Group Inc | 46.834 | 374.84 B | -0.4011 | -0.85 | 9.39 M |
| RY | Royal Bank of Canada | 33.4772 | 293.59 B | -0.1921 | -0.57 | 659.2 K |
| TD | Toronto Dominion Bank | 23.7607 | 200.15 B | -0.1739 | -0.73 | 1.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1971 | 155.8 B | -0.0468 | -1.44 | 1.92 M |
| BMY | Bristol-Myers Squibb Company | 21.2295 | 129.94 B | -0.3332 | -1.55 | 13.86 M |
| LOW | Lowe's Companies | 24.535 | 123.39 B | -0.2342 | -0.95 | 13.04 M |
| BNS | Bank of Nova Scotia | 27.6186 | 108.57 B | -0.1811 | -0.65 | 486.9 K |
| TT | Trane Technologies Plc | 20.5196 | 106.9 B | -0.2174 | -1.05 | 5.07 M |
| GD | General Dynamics Corp | 48.8995 | 103.87 B | -0.3719 | -0.75 | 2.67 M |
| ING | ING Groep N.V. ADR | 3.8891 | 102.96 B | -0.0329 | -0.84 | 6.6 M |
| UPS | United Parcel Service | 48.1376 | 91.55 B | -0.8612 | -1.76 | 8.12 M |
| WM | Waste Management | 25.602 | 90.08 B | -0.5731 | -2.19 | 4.86 M |
| ELV | Elevance Health Inc | 56.1488 | 84.96 B | -0.8502 | -1.49 | 4.31 M |
| ICE | Intercontinental Exchange | 22.3576 | 84.74 B | -0.2765 | -1.22 | 2.88 M |
| MCO | Moody's Corp | 35.6933 | 84.54 B | -0.3088 | -0.86 | 2.61 M |
| APO | Apollo Global Management Llc C | 5.5112 | 74.8 B | -0.0547 | -0.98 | 282.5 K |
| FDX | Fedex Corp | 73.1385 | 74.14 B | -0.5598 | -0.76 | 2.99 M |
| URI | United Rentals | 43.5342 | 72.8 B | -1.0072 | -2.26 | 1.79 M |
| DB | Deutsche Bank Ag | 29.2312 | 72.78 B | -1.0454 | -3.45 | 3.95 M |
| MSI | Motorola Solutions | 40.3609 | 72.73 B | -0.2373 | -0.58 | 4.18 M |
| CI | Cigna Corp | 43.1526 | 71.56 B | -0.5898 | -1.35 | 3.93 M |
| DLR | Digital Realty Trust | 42.1081 | 69.73 B | -0.3483 | -0.82 | 899.3 K |
| CRH | CRH Plc ADR | 13.9452 | 66.82 B | -0.0975 | -0.69 | 167.4 K |
| AFL | Aflac Inc | 16.0781 | 63.91 B | -0.0857 | -0.53 | 9.32 M |
| DAL | Delta Air Lines Inc | 8.9625 | 61.19 B | -0.069 | -0.76 | 8.3 M |
| DD | Du Pont De.Nemours Inc | 14.1543 | 59.69 B | -0.4995 | -3.41 | 27.11 M |
| CIEN | Ciena Corp | 15.38 | 57.87 B | -0.28 | -1.79 | 4.26 M |
| HEI | Heico Corp | 15.1525 | 51.23 B | -0.1422 | -0.93 | 444.34 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0593 | 43.35 B | -0.0448 | -1.44 | 12.56 M |
| WCN | Waste Connections Inc | 17.1868 | 41.8 B | -0.2165 | -1.24 | 1.08 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0453 | 33.83 B | -0.1446 | -2.79 | 475 |
| TECK | Teck Resources Ltd | 28.7155 | 32.36 B | -0.1541 | -0.53 | 2.4 M |
| KGC | Kinross Gold Corp | 7.8973 | 30.69 B | -0.0707 | -0.89 | 9.97 M |
| LVS | Las Vegas Sands | 36.2473 | 30.38 B | -1.1517 | -3.08 | 22.42 M |
| CRS | Carpenter Technology Corp | 44.7392 | 28.34 B | -0.2535 | -0.56 | 719.1 K |
| CW | Curtiss-Wright Corp | 32.649 | 27.65 B | -0.2579 | -0.78 | 245.24 K |
| TPL | Texas Pacific Land Trust | 5.5121 | 26.34 B | -0.0427 | -0.77 | 264.6 K |
| EQR | Equity Residential | 32.2409 | 26.17 B | -0.5438 | -1.66 | 2.94 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1767 | 23.55 B | -0.079 | -1.5 | 1.46 M |
| XPO | Xpo Logistics Inc | 5.7829 | 23.5 B | -0.0484 | -0.83 | 103.11 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 67.2509 | 22.75 B | -0.4242 | -0.63 | 95 K |
| THC | Tenet Healthcare Corp | 20.64 | 22.55 B | -1.28 | -5.84 | 3.77 M |
| BEP | Brookfield Renewable | 6.1624 | 21.04 B | -0.0886 | -1.42 | 5.4 K |
| BG | Bunge Ltd | 45.707 | 20.69 B | -1.2177 | -2.6 | 4.4 M |
| MGA | Magna International | 15.313 | 19.53 B | -0.1262 | -0.82 | 1.98 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.8646 | 19.49 B | -0.131 | -1.09 | 2.65 M |
| ZBH | Zimmer Biomet Holdings | 53.4972 | 18.99 B | -1.1722 | -2.14 | 2.94 M |
| BALL | Ball Corporation | 18.0546 | 16.9 B | -0.5942 | -3.19 | 5.58 M |
| MAA | Mid-America Apartment Communities | 40.7427 | 16.06 B | -0.3415 | -0.83 | 201.6 K |
| KEP | Korea Electric Power Corp ADR | 7.2347 | 15.87 B | -0.0692 | -0.95 | 850.4 K |
| OHI | Omega Healthcare Investors | 7.5844 | 15.18 B | -0.0389 | -0.51 | 757 K |
| AIZ | Assurant Inc | 30.7649 | 14.94 B | -0.2126 | -0.69 | 2.12 M |
| SGI | Somnigroup International Inc. | 14.3742 | 14.64 B | -0.4863 | -3.27 | 24.22 M |
| UDR | United Dominion Realty Trust | 15.8094 | 14.27 B | -0.1203 | -0.76 | 3.08 M |
| BWA | Borgwarner Inc | 29.3622 | 13.7 B | -0.925 | -3.05 | 6.98 M |
| GGG | Graco Inc | 13.8084 | 13.69 B | -1.0546 | -7.1 | 4.4 M |
| AIT | Applied Industrial Technologies | 31.1092 | 13.24 B | -0.2679 | -0.85 | 406.28 K |
| EMBJ | Embraer S.A. | 31.837 | 12.95 B | -0.2202 | -0.69 | 2.07 M |
| PNR | Pentair Ltd | 23.2429 | 11.15 B | -0.2439 | -1.04 | 2.57 M |
| CPT | Camden Property Trust | 39.692 | 11.09 B | -0.3318 | -0.83 | 588 K |
| ORI | Old Republic International Corp | 3.9453 | 10.6 B | -0.1012 | -2.5 | 2.09 M |
| NYT | New York Times Company | 5.6031 | 10.6 B | -0.1149 | -2.01 | 914.8 K |
| MOD | Modine Manufacturing Company | 7.52 | 10.28 B | -0.14 | -1.83 | 355.3 K |
| APTV | Aptiv Plc | 23.3171 | 9.95 B | -0.1751 | -0.75 | 1.83 M |
| ALSN | Allison Transmission Holdings | 16.2734 | 9.8 B | -0.2699 | -1.63 | 895.2 K |
| EAT | Brinker International | 24.9767 | 9.69 B | -0.3495 | -1.38 | 2.18 M |
| TTC | Toro Company | 14.5742 | 9.42 B | -0.0762 | -0.52 | 919.2 K |
| WAL | Western Alliance Bancorp | 7.7072 | 9.06 B | -0.0781 | -1 | 179.86 K |
| ATR | Aptargroup | 44.5339 | 8.73 B | -0.4249 | -0.95 | 373.6 K |
| KT | Korea Telecom Corp ADR | 7.6434 | 8.7 B | -0.0591 | -0.77 | 1.24 M |
| ESE | Esco Technologies Inc | 31.8391 | 8.49 B | -0.2877 | -0.9 | 132.21 K |
| AGX | Argan Inc | 10.4526 | 8.44 B | -0.1539 | -1.45 | 13.3 K |
| FSS | Federal Signal Corp | 4.6338 | 7.94 B | -0.0263 | -0.56 | 94.1 K |
| FAF | First American Corp | 11.0771 | 7.64 B | -0.3523 | -3.08 | 649.5 K |
| TEX | Terex Corp | 20.4019 | 7.54 B | -0.4806 | -2.3 | 6.75 M |
| MOS | Mosaic Company | 39.8219 | 7.44 B | -0.4236 | -1.05 | 4.13 M |
| CLF | Cleveland-Cliffs Inc | 54.7911 | 7.22 B | -3.0784 | -5.32 | 6.15 M |
| GATX | GATX Corp | 30.6062 | 6.37 B | -0.4023 | -1.3 | 426.15 K |
| MTRN | Materion Corp | 22.7786 | 6.18 B | -0.1691 | -0.74 | 351.33 K |
| CPA | Copa Holdings S.A. | 51.6709 | 6.15 B | -0.5044 | -0.97 | 133.2 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.8938 | 5.93 B | -0.047 | -0.68 | 243.3 K |
| AIR | AAR Corp | 14.2248 | 5.84 B | -0.1916 | -1.33 | 745.7 K |
| HRB | H&R Block | 8.9851 | 5.82 B | -1.0758 | -10.69 | 16.72 M |
| ALK | Alaska Air Group | 15.2829 | 5.8 B | -0.1394 | -0.9 | 1.2 M |
| BMA | Banco Macro S.A. ADR | 9.9289 | 5.73 B | -0.0634 | -0.63 | 143.3 K |
| BC | Brunswick Corp | 21.8012 | 5.43 B | -0.1881 | -0.86 | 5.66 M |
| MAIN | Main Street Capital Corp | 8.9733 | 5.22 B | -0.1366 | -1.5 | 241.9 K |
| AKO-B | Embotelladora Andina S.A | 14.4272 | 4.93 B | -0.1337 | -0.92 | 6.55 K |
| CNX | CNX Resources Corp | 26.1129 | 4.89 B | -1.0458 | -3.85 | 7.51 M |
| OII | Oceaneering International | 45.3304 | 4.79 B | -1.0734 | -2.31 | 1.57 M |
| SR | Spire Inc | 23.4177 | 4.78 B | -0.1186 | -0.5 | 47.3 K |
| FCN | Fti Consulting | 35.90 | 4.62 B | -0.30 | -0.83 | 652.2 K |
| KBR | KBR Inc | 28.1474 | 4.61 B | -0.559 | -1.95 | 2.17 M |
| PAM | Pampa Energia S.A. ADR | 6.71 | 4.51 B | -0.20 | -2.89 | 138.71 K |
| UCB | United Community Banks Inc | 6.8315 | 4.33 B | -0.1356 | -1.95 | 132.8 K |
| RHI | Robert Half International Inc | 21.4832 | 4.15 B | -0.1205 | -0.56 | 1.7 M |
| POST | Post Holdings Inc | 20.2905 | 4.04 B | -0.9945 | -4.67 | 521.91 K |
| TAC | Transalta Corp | 10.2934 | 4 B | -0.2292 | -2.18 | 236.3 K |
| AKO-A | Embotelladora Andina S.A | 13.2828 | 3.79 B | -0.1967 | -1.46 | 800 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ | Trilogy Metals Inc | 4.45 | -0.71 | -13.76 | 18.2 K | |
| USA | Americas Silver Corp | 26.70 | -1.80 | -6.32 | 18.34 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8946 | -0.6536 | -5.21 | 1.5 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 182 | |
| MARI | Marimaca Copper Corp | 9.50 | -0.50 | -5 | 644 | |
| MAI | Mining Americas Inc. | 20.00 | -1.00 | -4.76 | 98 | |
| NOA | North American Construction Group Ltd | 3.1622 | -0.1392 | -4.22 | 4.8 K | |
| BCT | Briacell Therapeutics Corp | 62.7675 | -2.4142 | -3.7 | 213 | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 63 | |
| KEI | Kolibri Global Energy Inc | 12.40 | -0.40 | -3.13 | 11.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.3062 | -0.2015 | -3.1 | 3.6 K | |
| ELEF | Silver Elephant Mining Corp | 11.08 | -0.3307 | -2.9 | 2.39 K | |
| CHR | Chorus Aviation Inc | 17.1409 | -0.5092 | -2.88 | 270.2 K | |
| KRN | Karnalyte Resources Inc | 10.01 | -0.29 | -2.82 | 12.6 K | |
| III | Imperial Metals Corp | 15.94 | -0.45 | -2.75 | 132.55 K | |
| PD | Precision Drilling Corp | 187.40 | -5.00 | -2.6 | 1.82 M | |
| X | TMX Group Ltd | 5.8736 | -0.1525 | -2.53 | 1.05 M | |
| FLNT | Flint Corp | 16.00 | -0.40 | -2.44 | 188 | |
| CJT | Cargojet Inc | 6.0743 | -0.15 | -2.41 | 400 | |
| ELR | Eastern Platinum Ltd | 4.05 | -0.10 | -2.41 | 1.53 M | |
| NG | Novagold Res Inc | 5.5758 | -0.1289 | -2.26 | 558.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5683 | -0.1472 | -2.19 | 13.1 K | |
| ATH | Athabasca Oil Corp | 10.44 | -0.22 | -2.06 | 2.83 M | |
| TA | Transalta Corp | 10.3119 | -0.2141 | -2.03 | 1.11 M | |
| TCL-A | Transcontinental Inc | 5.1916 | -0.1074 | -2.03 | 61.45 K | |
| TWC | Twc Enterprises Ltd | 5.4807 | -0.1121 | -2 | 704 | |
| GAU | Galiano Gold Inc | 3.05 | -0.06 | -1.93 | 166.3 K | |
| BYD | Boyd Group Services Inc | 10.2673 | -0.199 | -1.9 | 18 K | |
| NPK | Verde Agritech Plc | 5.35 | -0.10 | -1.83 | 43 K | |
| GEO | Geodrill Ltd | 3.1047 | -0.0573 | -1.81 | 42.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.561 | -0.0836 | -1.8 | 300 | |
| TAL | Petrotal Corp | 120.4337 | -2.1506 | -1.75 | 1.7 K | |
| CSCI | Cosciens Biopharma Inc | 36000.00 | -600.00 | -1.64 | 1 | |
| PDV | Prime Dividend Corp Cl A | 3.0664 | -0.0481 | -1.54 | 117 | |
| K | Kinross Gold Corp | 7.7451 | -0.1149 | -1.46 | 4.02 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2011 | -0.1483 | -1.43 | 400 | |
| ACX | Act Energy Technologies Ltd | 5.5524 | -0.0672 | -1.2 | 229.86 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.5619 | -0.1493 | -1.17 | 2.64 K | |
| MKP | Mcan Mortgage Corp | 3.7891 | -0.0444 | -1.16 | 19.36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9387 | -0.126 | -1.14 | 4.67 K | |
| CCA | Cogeco Communications Inc | 30.3143 | -0.3488 | -1.14 | 11.84 K | |
| DCM | Data Communications Mgmt Corp | 349.7559 | -3.7025 | -1.05 | 344 | |
| WJX | Wajax Corp | 21.9436 | -0.1944 | -0.88 | 40.93 K | |
| CGY | Calian Group Ltd | 12.5655 | -0.1086 | -0.86 | 3.11 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2906 | -0.0537 | -0.85 | 3.8 K | |
| TC | Tucows Inc | 4.88 | -0.04 | -0.81 | 700 | |
| TECK-A | Teck Resources Limited | 29.6912 | -0.2403 | -0.8 | 990 | |
| NPI-PA | Northland Power Inc Pref A | 11.9037 | -0.0939 | -0.78 | 4.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2239 | -0.1063 | -0.74 | 2.74 K | |
| RCI-B | Rogers Communications Inc | 21.7226 | -0.1605 | -0.73 | 2.3 M | |
| DOL | Dollarama Inc | 8.4788 | -0.0614 | -0.72 | 1.55 M | |
| TIH | Toromont Ind | 17.0344 | -0.1175 | -0.69 | 109.64 K | |
| TRX | Trx Gold Corporation | 4.35 | -0.03 | -0.68 | 53.48 K | |
| POW | Power Corp of Canada Sv | 13.2123 | -0.0881 | -0.66 | 358.21 K | |
| MG | Magna International Inc | 13.8427 | -0.0908 | -0.65 | 1.12 M | |
| AGF-B | AGF Management Limited | 5.8539 | -0.038 | -0.64 | 154.76 K | |
| IAG | IA Financial Corp Inc | 20.5363 | -0.1301 | -0.63 | 133.3 K | |
| BNE | Bonterra Energy Corp | 30.1021 | -0.1853 | -0.61 | 16.1 K | |
| TGO | Terago Inc | 9.94 | -0.06 | -0.6 | 400 | |
| BNS | Bank of Nova Scotia | 27.1667 | -0.161 | -0.59 | 2.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7964 | -0.0341 | -0.58 | 173.9 K | |
| SSRM | Ssr Mining Inc | 13.044 | -0.0767 | -0.58 | 133.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5538 | -0.0789 | -0.58 | 7.12 K | |
| TD | Toronto-Dominion Bank | 23.4002 | -0.1339 | -0.57 | 2.81 M | |
| BCE-PT | Bce Inc Pref T | 9.9324 | -0.056 | -0.56 | 650 | |
| RY | Royal Bank of Canada | 32.9737 | -0.1807 | -0.55 | 2 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5677 | -0.0597 | -0.51 | 2.79 K | |
| PWF-PH | Power Financial Corp Pref H | 11.1527 | -0.0574 | -0.51 | 4.38 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3556 | -0.0584 | -0.51 | 600 | |
| RCI-A | Rogers Communications Inc | 22.7291 | -0.1162 | -0.51 | 689 | |
| RBN-UN | Blue Ribbon Income Fund | 4.1566 | -0.0212 | -0.51 | 3.51 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6088 | -0.0638 | -0.5 | 1.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4761 | 242.42 B | -0.0551 | -1.56 | 201 |
| GAMI | GAMCO Investors Inc | 19.3902 | 527.63 M | -0.2159 | -1.1 | 28.04 K |
| ESGLF | EnviroGold Global Limited | 10.70 | 73.89 M | -2.50 | -18.94 | 125 |
| VNPKF | Verde Agritech Ltd. | 5.312 | 30.12 M | -0.198 | -3.59 | 13.56 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -11.00 | -14.29 | 9 |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -233.9912 | -5.17 | 0 |
| MWWC | Marketing Worldwide Corp | 42.00 | 1.15 M | -3.00 | -6.67 | 1 K |
| SEII | Sharing Economy International Inc | 958.00 | 733.04 K | -166.00 | -14.77 | 5.8 K |
| GSFI | Green Stream Holdings Inc | 26.4733 | 654.18 K | -2.6473 | -9.09 | 828 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -20000.00 | -18.18 | 0 |
| DNAX | DNA Brands Inc | 182000.00 | 339.48 K | -21000.00 | -10.34 | 0 |
| AFPW | AlumiFuel Power Corporation | 50.00 | 141.09 K | -5.00 | -9.09 | 546 |
| PCHK | Pacific Conquest Holdings Inc | 850.00 | 120.05 K | -50.00 | -5.56 | 5 |
| KALY | Kali Inc | 10.05 | 101.82 K | -0.45 | -4.29 | 1.5 K |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | -2.00 | -9.09 | 623 |
| AMBS | Amarantus BioScience Holdings Inc | 11.10 | 63.04 K | -0.15 | -1.33 | 100 |
| VRSEF | Verisante Technology Inc | 5.56 | 48.33 K | -0.28 | -4.79 | 5.69 K |
| GRLF | Green Leaf Innovations Inc | 19.00 | 44.8 K | -1.50 | -7.32 | 3.07 M |
| REDFY | Rediff.com India Limited | 6.17 | 36.2 K | -0.10 | -1.59 | 86.86 K |
| IGRW | Interactive Health Network | 9.00 | 31.82 K | -0.45 | -4.76 | 96.5 K |
| SOGFF | Strategic Oil & Gas Ltd | 15.51 | 30.99 K | -0.44 | -2.76 | 1.65 K |
| HMNY | Helios and Matheson Analytics Inc | 778.1595 | 20.02 K | -28.7321 | -3.56 | 15 |
| AXPWQ | Axion Power International Inc | 292600.00 | 9.6 K | -6370.00 | -2.13 | 3 |
| CGIP | Celadon Group Inc | 14.5604 | 5.66 K | -0.1457 | -0.99 | 127.69 K |
| SIMPQ | Simply Inc | 187.575 | 1.55 K | -7.425 | -3.81 | 1 |
| AXXDF | Alderon Iron Ore Corp | 3.0501 | 1.39 K | -0.1398 | -4.38 | 9.55 K |
| PRZM | Prism Technologies Group Inc | 3.21 | 1.01 K | -0.05 | -1.53 | 6.88 K |
| CYRNQ | CYRNQ | 54.60 | 799 | -3.00 | -5.21 | 1.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3193 | 785 | -0.0648 | -1.02 | 25.52 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -1.05 | -10.14 | 918 |
| SPDC | Speed Commerce Inc | 28.64 | 603 | -0.16 | -0.56 | 315 |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | -0.30 | -1.13 | 21.02 K |
| CALIQ | China Auto Logistics Inc. | 4.86 | 484 | -0.06 | -1.22 | 250 |
| PEHD | Perigee Holdings Inc. | 116.00 | 130 | -8.00 | -6.45 | 64 |
| HBRM | Herborium Group Inc | 7.70 | 11 | -0.20 | -2.53 | 18.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 48.00 | -24.00 | -33.33 | 187 | |
| CDA | Canuc Resources Corporation | 7.00 | -3.00 | -30 | 137 | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.50 | -15 | 604 | |
| OYL | CGX Energy Inc | 8.00 | -1.30 | -13.98 | 980.33 K | |
| WVM | West Vault Mining Inc | 4.60 | -0.70 | -13.21 | 4.1 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | -9.4196 | -11.76 | 57 | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 175 | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.6993 | -10.34 | 19.02 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 253 | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 106 | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 1.03 K | |
| ANDC | Andina Copper Corporation | 25.00 | -2.50 | -9.09 | 403 | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.81 | -8.96 | 34.5 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -0.50 | -8.33 | 22.65 K | |
| CTN | Centurion Minerals Ltd | 71.9999 | -4.7999 | -6.25 | 136 | |
| BARU | Baru Gold Corp | 3.05 | -0.20 | -6.15 | 5.38 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.30 | -4.11 | 200 | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.25 | -4 | 13 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.20 | -3.85 | 2.77 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 27 | |
| HSTR | Heliostar Metals Ltd | 4.05 | -0.15 | -3.57 | 18.83 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.00 | -3.25 | 5.81 K | |
| EPO-H | Encanto Potash Corp | 15.00 | -0.50 | -3.23 | 7.23 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 750 | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.10 | -2.78 | 5.93 K | |
| PX | Pelangio Exploration Inc | 3.60 | -0.10 | -2.7 | 20.37 K | |
| AZR | Azarga Metals Corp | 23.00 | -0.50 | -2.13 | 15.73 K | |
| LPK | Lupaka Gold Corp | 9.80 | -0.20 | -2 | 1 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.10 | -1.92 | 1.52 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.25 | -1.82 | 1.64 K | |
| SLG | PetroTal Corp | 22.3173 | -0.3985 | -1.75 | 170.12 K | |
| OGW | Ongwe Minerals Inc. | 28.32 | -0.48 | -1.67 | 1.82 K | |
| MKT | DeepMarkit Corp | 8.50 | -0.125 | -1.45 | 400 | |
| TNX | TenX Protocols Inc. | 146.9254 | -1.875 | -1.26 | 0 | |
| IFOS | Itafos Inc | 277.9524 | -2.7889 | -0.99 | 406 | |
| ZC | Zimtu Capital Corp | 5.10 | -0.05 | -0.97 | 1.24 K |