Losers for 23 April 2012 from 00:00:00 until 23:59:59
Losers for 23 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.8007 | 62.18 B | -0.1815 | -1.07 | 4.74 M | 79.62 M |
| NOG | Northern Oil and Gas | 155.3392 | 2.59 B | -4.776 | -2.98 | 154.46 K | 23.99 M |
| CBOE | CBOE Global Markets Inc | 20.7309 | 38.52 B | -0.1509 | -0.72 | 772.6 K | 16.02 M |
| SVM | Silvercorp Metals Inc | 5.5069 | 2.04 B | -0.1835 | -3.22 | 1.06 M | 5.86 M |
| GORO | Gold Resource Corp | 19.3119 | 567.93 M | -0.3186 | -1.62 | 243.79 K | 4.71 M |
| GTE | Gran Tierra Energy Inc | 63.30 | 346.37 M | -0.40 | -0.63 | 48.42 K | 3.07 M |
| TGB | Taseko Mines Ltd | 3.17 | 2.64 B | -0.07 | -2.16 | 817.58 K | 2.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.63 | 299.97 M | -0.10 | -2.11 | 507.54 K | 2.35 M |
| FSP | Franklin Street Properties | 4.5966 | 43.73 M | -0.0919 | -1.96 | 383.6 K | 1.76 M |
| AUMN | Golden Minerals Company | 152.25 | 3.73 M | -6.00 | -3.79 | 8.35 K | 1.27 M |
| PRK | Park National Corp | 36.6067 | 3.23 B | -0.7961 | -2.13 | 31.2 K | 1.14 M |
| AGIG | AGIG | 223.75 | 35.41 M | -15.00 | -6.28 | 4.03 K | 900.82 K |
| NHC | National Healthcare Corp | 29.2456 | 3.3 B | -0.7045 | -2.35 | 29.4 K | 859.82 K |
| TMP | Tompkinstrustco | 25.0748 | 1.44 B | -0.3773 | -1.48 | 30.4 K | 762.27 K |
| CMT | Core Molding Technologies Inc | 8.4963 | 187.87 M | -0.5242 | -5.81 | 84.5 K | 717.94 K |
| XTNT | Xtant Medical Holdings Inc | 231.5999 | 38.91 M | -16.80 | -6.76 | 2.36 K | 546.81 K |
| THM | International Tower Hill Mines Ltd | 3.55 | 413.24 M | -0.10 | -2.74 | 142.04 K | 504.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7058 | 3.74 B | -0.3452 | -3.81 | 50.8 K | 442.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 2322.00 | 3.72 M | -36.00 | -1.53 | 186 | 431.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5013 | 272.35 M | -0.047 | -0.62 | 52.5 K | 393.82 K |
| EPM | Evolution Petroleum Corp | 4.2112 | 138.19 M | -0.1221 | -2.82 | 88.2 K | 371.43 K |
| NAK | Northern Dynasty Minerals | 5.68 | 353.85 M | -0.12 | -2.07 | 62.03 K | 352.36 K |
| WWR | Westwater Resources | 4915.7998 | 51.65 M | -64.8008 | -1.3 | 62 | 304.78 K |
| DSS | Document Security Systems | 6190.333 | 4.5 M | -62.3188 | -1 | 46 | 284.76 K |
| CET | Central Securities Corp | 9.5128 | 1.68 B | -0.0532 | -0.56 | 21.7 K | 206.43 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 136.84 M | -9.00 | -6.43 | 1.5 K | 196.11 K |
| GSAT | Globalstar | 8.85 | 11.15 B | -0.15 | -1.67 | 20.17 K | 178.53 K |
| CVU | CPI Aerostructures | 15.86 | 61.35 M | -0.13 | -0.81 | 9.82 K | 155.82 K |
| STXS | Stereotaxis Inc | 3.8439 | 90.18 M | -0.0976 | -2.48 | 36.09 K | 138.75 K |
| BCV | Bancroft Convertible Fund | 5.9803 | 121.05 M | -0.0667 | -1.1 | 18.2 K | 108.84 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.38 M | -525.00 | -3.82 | 8 | 105.7 K |
| OPHC | Optimumbank Hlds | 114.00 | 114.56 M | -8.78 | -7.15 | 902 | 102.83 K |
| PW | Power REIT | 8.7883 | 2.45 M | -0.1449 | -1.62 | 11.22 K | 98.62 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -5.00 | -1.06 | 128 | 59.84 K |
| UAMY | U S Antimony Corp | 3.95 | 466.97 M | -0.04 | -1 | 11.82 K | 46.69 K |
| BESS | Bimergen Energy Corporation | 193.20 | 24.98 M | -9.80 | -4.83 | 227 | 43.86 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 94.2 M | -0.20 | -3.92 | 7 K | 34.3 K |
| INLX | Intellinetics Inc | 577.50 | 17.4 M | -7.00 | -1.2 | 51 | 29.45 K |
| REED | Reed's, Inc. | 625.0144 | 21.11 M | -11.8145 | -1.86 | 42 | 26.25 K |
| USAS | Americas Silver Corp | 30.00 | 1 B | -1.20 | -3.85 | 803 | 24.09 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | -0.20 | -5.56 | 4.12 K | 14.01 K |
| MXC | Mexco Energy Corp | 6.682 | 22.1 M | -0.1986 | -2.89 | 1.8 K | 12.03 K |
| CIX | Compx International Inc | 7.4227 | 535.93 M | -0.2407 | -3.14 | 1.4 K | 10.38 K |
| ESP | Espey Mfg. & Electronics | 14.1581 | 144.45 M | -0.1253 | -0.88 | 700 | 9.91 K |
| CVR | Chicago Rivet & Machine Company | 12.1353 | 9.24 M | -0.0658 | -0.54 | 600 | 7.28 K |
| UUUU | Energy Fuels Inc | 14.75 | 1.84 B | -0.475 | -3.12 | 457 | 6.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.20 | 1.43 T | -0.06 | -1.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 14.9594 | 1 T | -0.7311 | -4.66 | 114.02 M | 1.71 B |
| MSFT | Microsoft Corporation | 25.2386 | 3.87 T | -0.2357 | -0.93 | 61.4 M | 1.55 B |
| BIDU | Baidu Inc ADR | 139.66 | 27.15 B | -5.25 | -3.62 | 6.83 M | 954.31 M |
| BKNG | Booking Holdings Inc | 27.4473 | 119.15 B | -0.4386 | -1.57 | 32.12 M | 881.47 M |
| AETR | Aetherion Technologies Inc. | 311.00 | 35.14 M | -15.50 | -4.75 | 2.46 M | 763.54 M |
| INTC | Intel Corp | 19.1239 | 332.19 B | -0.1045 | -0.54 | 37.79 M | 722.74 M |
| AMZN | Amazon.com Inc | 9.412 | 2.88 T | -0.087 | -0.92 | 69.63 M | 655.33 M |
| QCOM | Qualcomm Inc | 42.4294 | 188.93 B | -0.4756 | -1.11 | 14.15 M | 600.35 M |
| CHKP | Check Point Software | 60.76 | 14.97 B | -3.29 | -5.14 | 9.37 M | 569.31 M |
| EBAY | Ebay Inc | 14.8017 | 53.86 B | -0.239 | -1.59 | 37.87 M | 560.59 M |
| SBUX | Starbucks Corporation | 23.4176 | 125.29 B | -0.2399 | -1.01 | 15.2 M | 356.01 M |
| CSCO | Cisco Systems Inc | 12.9007 | 397.26 B | -0.1507 | -1.15 | 27.41 M | 353.56 M |
| CMCSA | Comcast Corporation | 9.8688 | 88.85 B | -0.1394 | -1.39 | 31.74 M | 313.22 M |
| TXN | Texas Instruments | 21.6426 | 283.24 B | -0.3936 | -1.79 | 13.13 M | 284.27 M |
| INTU | Intuit Inc | 50.5195 | 91.57 B | -0.4451 | -0.87 | 4.49 M | 226.86 M |
| FFIV | F5 Networks Inc | 130.85 | 18.18 B | -0.78 | -0.59 | 1.69 M | 220.74 M |
| PEP | Pepsico Inc | 43.5597 | 196.15 B | -0.2962 | -0.68 | 4.94 M | 215.38 M |
| APA | Apa Corp | 67.3927 | 15.89 B | -0.3779 | -0.56 | 3.1 M | 208.67 M |
| ISRG | Intuitive Surg Inc | 63.0488 | 158.81 B | -1.0145 | -1.58 | 3.07 M | 193.87 M |
| MDLZ | Mondelez Intl Inc | 27.8489 | 84.43 B | -0.4032 | -1.43 | 6.26 M | 174.47 M |
| SWKS | Skyworks Solutions | 18.4059 | 20.61 B | -0.8449 | -4.39 | 9.46 M | 174.14 M |
| AMD | Advanced Micro Devices | 7.39 | 906.8 B | -0.37 | -4.77 | 23.45 M | 173.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.9502 | 1.57 B | -0.4704 | -3.79 | 14.31 M | 170.97 M |
| WYNN | Wynn Resorts Ltd | 91.5631 | 8.79 B | -2.7341 | -2.9 | 1.84 M | 168.73 M |
| ADSK | Autodesk Inc | 39.03 | 54.34 B | -1.39 | -3.44 | 3.93 M | 153.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1493 | 116.04 B | -0.3868 | -1.8 | 7.07 M | 149.56 M |
| MRVL | Marvell Technology Inc | 12.8707 | 151.88 B | -0.0766 | -0.59 | 11.56 M | 148.77 M |
| CSX | CSX Corp | 5.6417 | 96.14 B | -0.0315 | -0.56 | 25.53 M | 144.04 M |
| ILMN | Illumina Inc | 42.7043 | 32.2 B | -0.4475 | -1.04 | 3.19 M | 136.18 M |
| WFRD | Weatherford International Plc | 13.3151 | 6.28 B | -0.0876 | -0.65 | 9.27 M | 123.43 M |
| FSLR | First Solar Inc | 19.25 | 19.14 B | -1.40 | -6.78 | 6.2 M | 119.42 M |
| AMAT | Applied Materials | 9.4048 | 313.53 B | -0.1543 | -1.61 | 12.52 M | 117.71 M |
| ADBE | Adobe Systems Inc | 32.62 | 92.47 B | -0.44 | -1.33 | 3.58 M | 116.8 M |
| MAR | Marriot International | 33.2273 | 110.52 B | -0.3365 | -1 | 3.51 M | 116.52 M |
| HAS | Hasbro Inc | 21.4456 | 17.35 B | -1.1844 | -5.23 | 5.35 M | 114.76 M |
| FOSL | Fossil Group | 125.55 | 589.61 M | -2.89 | -2.25 | 913.19 K | 114.65 M |
| FITB | Fifth Third Bancorp | 8.7771 | 49.16 B | -0.089 | -1 | 13.04 M | 114.49 M |
| EXPD | Expeditors Intl | 34.0499 | 25.12 B | -0.8398 | -2.41 | 3.29 M | 112.1 M |
| COST | Costco Wholesale | 63.1252 | 481.95 B | -0.6996 | -1.1 | 1.71 M | 108.1 M |
| ASML | ASML Holding N.V. ADR | 45.985 | 591.39 B | -1.3457 | -2.84 | 2.22 M | 102.01 M |
| TRIP | Tripadvisor Inc | 30.182 | 875.48 M | -0.9604 | -3.08 | 3.34 M | 100.82 M |
| FAST | Fastenal Company | 8.0745 | 63.66 B | -0.3205 | -3.82 | 12.28 M | 99.14 M |
| PCAR | Paccar Inc | 16.8574 | 56.93 B | -0.1085 | -0.64 | 5.79 M | 97.53 M |
| EQIX | Equinix Inc | 111.8595 | 105.73 B | -0.85 | -0.75 | 860.8 K | 96.29 M |
| HST | Host Marriott Financial Trust | 9.648 | 17.91 B | -0.2417 | -2.44 | 9.8 M | 94.54 M |
| LIN | Linde Plc | 86.8592 | 241.73 B | -0.7863 | -0.9 | 1.04 M | 90 M |
| VTRS | Viatris Inc | 17.4741 | 24.19 B | -0.2269 | -1.28 | 5.12 M | 89.52 M |
| LRCX | Lam Research Corp | 3.3875 | 295.19 B | -0.0416 | -1.21 | 25.55 M | 86.53 M |
| SIRI | Sirius XM Holdings | 17.0016 | 10.86 B | -0.715 | -4.04 | 4.98 M | 84.74 M |
| PPLI | People Incorporated | 7.6847 | 3.3 B | -0.22 | -2.78 | 10.8 M | 83 M |
| MTCH | Match Group Inc | 12.1721 | 9.47 B | -0.3484 | -2.78 | 6.76 M | 82.28 M |
| ORLY | O'Reilly Automotive | 6.3567 | 72.85 B | -0.0733 | -1.14 | 12.82 M | 81.46 M |
| ROST | Ross Stores Inc | 26.0184 | 77.39 B | -0.1438 | -0.55 | 3.12 M | 81.06 M |
| AEP | American Electric Power Company | 22.7681 | 70.36 B | -0.1675 | -0.73 | 3.49 M | 79.55 M |
| BIIB | Biogen Inc | 125.85 | 37.46 B | -1.38 | -1.08 | 626 K | 78.78 M |
| FTNT | Fortinet Inc | 5.284 | 94.12 B | -0.136 | -2.51 | 14.67 M | 77.54 M |
| WPRT | Westport Fuel Systems Inc | 311.00 | 42.17 M | -15.50 | -4.75 | 245.45 K | 76.33 M |
| ADI | Analog Devices | 27.3186 | 198.23 B | -0.4331 | -1.56 | 2.7 M | 73.87 M |
| AAL | American Airlines Group | 8.513 | 9.34 B | -0.2922 | -3.32 | 8.48 M | 72.23 M |
| MAT | Mattel Inc | 24.6708 | 4.59 B | -0.1939 | -0.78 | 2.79 M | 68.75 M |
| EXPE | Expedia Group Inc | 28.5581 | 30.82 B | -0.5004 | -1.72 | 2.38 M | 67.83 M |
| VIAV | Viavi Solutions | 6.9816 | 8.12 B | -0.381 | -5.17 | 9.55 M | 66.67 M |
| HBAN | Huntington Bcshs | 3.847 | 32 B | -0.0718 | -1.83 | 17.31 M | 66.58 M |
| ADP | Automatic Data Processing, Inc. | 34.5019 | 120.94 B | -0.3036 | -0.87 | 1.91 M | 66.01 M |
| URBN | Urban Outfitters Inc | 28.14 | 7.37 B | -0.80 | -2.76 | 2.28 M | 64.07 M |
| DLTR | Dollar Tree Inc | 49.445 | 26.81 B | -0.33 | -0.66 | 1.24 M | 61.39 M |
| MCHP | Microchip Technology | 12.4675 | 33.74 B | -0.2083 | -1.64 | 4.74 M | 59.09 M |
| SLM | SLM Corp | 4.394 | 3.18 B | -0.0472 | -1.06 | 12.7 M | 55.81 M |
| TROW | T Rowe Price Group | 36.9613 | 23.61 B | -0.5271 | -1.41 | 1.45 M | 53.51 M |
| MNST | Monster Beverage Cp | 10.5183 | 88.94 B | -0.0667 | -0.63 | 5.06 M | 53.24 M |
| IDXX | Idexx Laboratories | 42.58 | 55.35 B | -0.64 | -1.48 | 1.19 M | 50.76 M |
| MELI | MercadoLibre Inc | 86.345 | 76.65 B | -1.8122 | -2.06 | 575.7 K | 49.71 M |
| TCOM | Trip.com Group Ltd ADR | 10.4194 | 27.46 B | -0.1144 | -1.09 | 4.72 M | 49.22 M |
| TRMB | Trimble Navigation | 26.15 | 12.95 B | -0.895 | -3.31 | 1.86 M | 48.67 M |
| GNTX | Gentex Corp | 8.0482 | 4.13 B | -0.1037 | -1.27 | 5.92 M | 47.64 M |
| CPB | Campbell Soup Company | 21.1605 | 6.65 B | -0.3691 | -1.71 | 2.18 M | 46.19 M |
| KLAC | K L A-Tencor Corp | 31.1192 | 209.79 B | -0.4438 | -1.41 | 1.47 M | 45.9 M |
| ON | On Semiconductor | 7.97 | 28.66 B | -0.10 | -1.24 | 5.75 M | 45.86 M |
| ERIC | Ericsson ADR | 5.6847 | 34.45 B | -0.1969 | -3.35 | 8.05 M | 45.75 M |
| CHRW | C.H. Robinson Ww | 47.2008 | 15.51 B | -0.7131 | -1.49 | 935.9 K | 44.18 M |
| TMUS | T-Mobile US | 12.6505 | 182.36 B | -0.1594 | -1.24 | 3.3 M | 41.78 M |
| XEL | XCEL Energy Inc | 16.7308 | 52.06 B | -0.1641 | -0.97 | 2.47 M | 41.38 M |
| CDNS | Cadence Design Systems, Inc. | 11.35 | 90.34 B | -0.17 | -1.48 | 3.63 M | 41.16 M |
| AZN | Astrazeneca Plc ADR | 26.0032 | 287.66 B | -0.3883 | -1.47 | 1.53 M | 39.74 M |
| PAYX | Paychex Inc | 19.5543 | 41.07 B | -0.1151 | -0.59 | 2.03 M | 39.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4698 | 51.73 B | -0.1879 | -1.48 | 3.18 M | 39.65 M |
| NBIS | Nebius Group N.V. | 25.84 | 42.05 B | -0.81 | -3.04 | 1.53 M | 39.55 M |
| ALGN | Align Technology | 27.44 | 12.13 B | -0.50 | -1.79 | 1.41 M | 38.69 M |
| MDRX | Allscripts Hlthcare | 15.97 | 511.23 M | -0.37 | -2.26 | 2.42 M | 38.64 M |
| SBAC | SBA Communications | 47.3386 | 19.84 B | -0.3486 | -0.73 | 804 K | 38.06 M |
| CLNE | Clean Energy Fuels | 17.71 | 414.44 M | -0.67 | -3.65 | 2.14 M | 37.83 M |
| AVT | Avnet Inc | 26.8154 | 7.14 B | -0.1606 | -0.6 | 1.39 M | 37.22 M |
| ULTA | Ulta Beauty Inc | 93.53 | 28.18 B | -1.82 | -1.91 | 396.5 K | 37.08 M |
| SOHU | Sohu.com Inc ADR | 50.09 | 364.69 M | -1.19 | -2.32 | 730.33 K | 36.58 M |
| PTC | Ptc Inc | 20.02 | 21.31 B | -0.23 | -1.14 | 1.72 M | 34.46 M |
| FDS | FactSet Research Systems Inc | 87.5907 | 11.81 B | -1.2075 | -1.36 | 367.99 K | 32.23 M |
| MSTR | Strategy | 14.081 | 51.79 B | -0.439 | -3.02 | 2.25 M | 31.72 M |
| RGLD | Royal Gold Inc | 49.6814 | 22.72 B | -1.0005 | -1.97 | 636.5 K | 31.62 M |
| OTEX | Open Text Cp | 10.4933 | 6.06 B | -0.3347 | -3.09 | 3.01 M | 31.59 M |
| NTRS | Northern Trust Corp | 32.0115 | 32.37 B | -0.3564 | -1.1 | 985.2 K | 31.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57053.4414 | 2.72 B | -1311.8828 | -2.25 | 1.32 M | 75.31 B |
| WMT | Walmart Stores | 14.9952 | 1 T | -0.7329 | -4.66 | 114.02 M | 1.71 B |
| BAC | Bank of America Corporation | 6.3647 | 349.63 B | -0.14 | -2.15 | 256.07 M | 1.63 B |
| C | Citigroup Inc | 24.4565 | 205.59 B | -0.4707 | -1.89 | 39.89 M | 975.52 M |
| GE | General Electric Company | 70.9178 | 355.62 B | -1.0785 | -1.5 | 10.86 M | 770.12 M |
| GS | Goldman Sachs Group | 85.9478 | 267.32 B | -0.5307 | -0.61 | 7.05 M | 605.73 M |
| WFC | Wells Fargo & Company | 22.0159 | 257.56 B | -0.2088 | -0.94 | 27.26 M | 600.21 M |
| FCX | Freeport-Mcmoran Inc | 28.4578 | 89.21 B | -0.314 | -1.09 | 19.45 M | 553.48 M |
| ORCL | Oracle Corporation | 23.878 | 400.25 B | -0.3354 | -1.39 | 23.05 M | 550.32 M |
| SLB | Schlumberger N.V. | 49.7013 | 75.22 B | -0.356 | -0.71 | 10.06 M | 499.78 M |
| MA | Mastercard Inc | 39.7373 | 575.61 B | -0.9402 | -2.31 | 12.35 M | 490.9 M |
| V | Visa Inc | 26.7052 | 795.36 B | -0.658 | -2.4 | 17.35 M | 463.34 M |
| JNJ | Johnson & Johnson | 42.6382 | 675.03 B | -0.2288 | -0.53 | 10.12 M | 431.54 M |
| NEM | Newmont Mining Corp | 33.6702 | 123.11 B | -0.6909 | -2.01 | 12.62 M | 424.94 M |
| CAT | Caterpillar Inc | 75.2631 | 275.29 B | -0.5844 | -0.77 | 5.46 M | 411.23 M |
| PG | Procter & Gamble Company | 46.9809 | 388.62 B | -0.6062 | -1.27 | 8.42 M | 395.6 M |
| CRM | Salesforce.com Inc | 38.1893 | 179.42 B | -0.4681 | -1.21 | 9.54 M | 364.31 M |
| MS | Morgan Stanley | 12.108 | 298.3 B | -0.3566 | -2.86 | 28.95 M | 350.52 M |
| LVS | Las Vegas Sands | 36.1901 | 26.06 B | -0.6553 | -1.78 | 9.64 M | 348.77 M |
| COP | ConocoPhillips | 34.3463 | 165.62 B | -0.2611 | -0.75 | 10.11 M | 347.14 M |
| MCD | McDonald's Corporation | 65.514 | 194.46 B | -0.5162 | -0.78 | 5.22 M | 341.82 M |
| PFE | Pfizer Inc | 11.7413 | 167.86 B | -0.0945 | -0.8 | 25.91 M | 304.16 M |
| BA | Boeing Company | 59.9691 | 138.31 B | -0.568 | -0.94 | 5.02 M | 301.17 M |
| HAL | Halliburton Company | 25.7175 | 27.24 B | -0.2654 | -1.02 | 11.34 M | 291.62 M |
| RTX | Raytheon Technologies | 36.4321 | 271.63 B | -0.5711 | -1.54 | 7.74 M | 281.98 M |
| T | American Telephone and Telegraph Inc. | 10.2451 | 149.95 B | -0.0837 | -0.81 | 27.33 M | 280.01 M |
| GM | General Motors Company | 17.0696 | 75.48 B | -0.4834 | -2.75 | 16.19 M | 276.32 M |
| HPQ | HP Inc | 7.109 | 26.12 B | -0.0703 | -0.98 | 36.98 M | 262.89 M |
| MRK | Merck & Company | 23.3787 | 362.83 B | -0.281 | -1.19 | 11.18 M | 261.46 M |
| DHI | D.R. Horton | 12.8993 | 40.03 B | -0.2741 | -2.08 | 19.87 M | 256.33 M |
| HD | Home Depot | 37.0152 | 350.5 B | -0.2608 | -0.7 | 6.8 M | 251.74 M |
| KO | Coca-Cola Company | 23.9159 | 419.74 B | -0.1428 | -0.59 | 10.47 M | 250.45 M |
| DIS | Walt Disney Company | 36.748 | 206.6 B | -0.2974 | -0.8 | 6.59 M | 242.25 M |
| CVS | CVS Corp | 29.98 | 114.54 B | -0.7486 | -2.44 | 7.63 M | 228.8 M |
| AFL | Aflac Inc | 14.771 | 63 B | -0.0929 | -0.63 | 15.44 M | 228.1 M |
| DE | Deere & Company | 61.3435 | 186.51 B | -0.7056 | -1.14 | 3.59 M | 220.43 M |
| UNH | Unitedhealth Group Inc | 47.4919 | 361.04 B | -0.2568 | -0.54 | 4.47 M | 212.37 M |
| PM | Philip Morris International Inc | 44.8771 | 306.03 B | -0.4491 | -0.99 | 4.68 M | 209.92 M |
| UPS | United Parcel Service | 48.6174 | 95.75 B | -0.7628 | -1.54 | 4.31 M | 209.49 M |
| LOW | Lowe's Companies | 24.293 | 129.94 B | -0.3045 | -1.24 | 8.44 M | 205.05 M |
| CLF | Cleveland-Cliffs Inc | 56.3683 | 7.5 B | -1.1189 | -1.95 | 3.63 M | 204.9 M |
| BB | Blackberry Ltd | 13.08 | 5.52 B | -0.26 | -1.95 | 15.21 M | 198.91 M |
| SGI | Somnigroup International Inc. | 15.6008 | 14.39 B | -0.3378 | -2.12 | 12.69 M | 197.96 M |
| CF | Cf Industries Holdings | 25.7286 | 18.33 B | -0.6153 | -2.34 | 7.32 M | 188.41 M |
| PNC | PNC Bank | 42.6459 | 92.05 B | -0.2625 | -0.61 | 4.3 M | 183.26 M |
| DD | Du Pont De.Nemours Inc | 14.1177 | 20.62 B | -0.2234 | -1.56 | 12.9 M | 182.14 M |
| F | Ford Motor Company | 5.7985 | 48.92 B | -0.0307 | -0.53 | 31.27 M | 181.31 M |
| OXY | Occidental Petroleum Corp | 55.7415 | 57.22 B | -0.4374 | -0.78 | 3.25 M | 180.95 M |
| SCHW | The Charles Schwab Corp | 11.6002 | 160.45 B | -0.1679 | -1.43 | 15.32 M | 177.72 M |
| MGM | MGM Resorts International | 12.394 | 8.47 B | -0.3779 | -2.96 | 14.22 M | 176.29 M |
| TPR | Tapestry Inc | 50.3076 | 26.2 B | -0.3683 | -0.73 | 3.4 M | 171.15 M |
| NOV | Nov Inc | 56.4556 | 6.42 B | -0.2849 | -0.5 | 2.96 M | 167.25 M |
| GAP | Gap Inc | 17.9909 | 7.56 B | -0.104 | -0.57 | 9.17 M | 165.04 M |
| PGR | Progressive Corp | 13.5042 | 135.3 B | -0.0762 | -0.56 | 11.84 M | 159.9 M |
| NKE | Nike Inc | 24.1332 | 56.92 B | -0.2243 | -0.92 | 6.36 M | 153.37 M |
| TJX | TJX Companies | 16.812 | 150.08 B | -0.2411 | -1.41 | 9.08 M | 152.65 M |
| MT | Arcelormittal ADR | 31.1489 | 49.76 B | -1.4159 | -4.35 | 4.88 M | 151.91 M |
| TT | Trane Technologies Plc | 19.8822 | 93 B | -0.1829 | -0.91 | 7.54 M | 149.99 M |
| BMY | Bristol-Myers Squibb Company | 21.3427 | 128.59 B | -0.1823 | -0.85 | 6.89 M | 147.07 M |
| VALE | Vale S.A. ADR | 9.3618 | 49.28 B | -0.1155 | -1.22 | 15.7 M | 146.94 M |
| ROK | Rockwell Automation Inc | 57.4656 | 45.2 B | -1.6684 | -2.82 | 2.55 M | 146.36 M |
| SKYD | Skydance Corporation | 25.0153 | 39.83 B | -0.49 | -1.92 | 5.81 M | 145.46 M |
| ACN | Accenture Plc | 48.5521 | 149.85 B | -0.285 | -0.58 | 2.99 M | 145.3 M |
| WPM | Wheaton Precious Metals | 23.5825 | 61.58 B | -0.8322 | -3.41 | 6.14 M | 144.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.28 | 277.29 B | -0.43 | -0.63 | 2.11 M | 144.14 M |
| TTE | Totalenergies Se ADR | 14.8669 | 193.12 B | -0.393 | -2.58 | 9.69 M | 144.04 M |
| CMI | Cummins Inc | 80.4927 | 63.77 B | -0.9547 | -1.17 | 1.78 M | 143.12 M |
| MDT | Medtronic Inc | 26.3295 | 129.97 B | -0.3117 | -1.17 | 5.36 M | 141.21 M |
| ITW | Illinois Tool Works Inc | 39.8527 | 82.05 B | -0.4114 | -1.02 | 3.51 M | 140.07 M |
| AA | Alcoa Corp | 19.4421 | 10.83 B | -0.1414 | -0.72 | 7.15 M | 138.95 M |
| LEN | Lennar Corp | 19.1866 | 20.54 B | -0.7837 | -3.92 | 7.21 M | 138.29 M |
| FDX | Fedex Corp | 73.6064 | 75.56 B | -1.3032 | -1.74 | 1.88 M | 138.23 M |
| GWW | W.W. Grainger | 168.8061 | 69.59 B | -6.9204 | -3.94 | 818.3 K | 138.13 M |
| RIG | Transocean Inc | 41.8938 | 5.93 B | -0.6257 | -1.47 | 3.26 M | 136.39 M |
| PRU | Prudential Financial Inc | 33.2604 | 42.2 B | -0.4515 | -1.34 | 4.06 M | 134.88 M |
| SWK | Stanley Black & Decker Inc | 50.5878 | 17.19 B | -0.6491 | -1.27 | 2.66 M | 134.57 M |
| TGT | Target Corporation | 37.6771 | 73.91 B | -0.4257 | -1.12 | 3.56 M | 134.09 M |
| BLK | Blackrock Inc | 131.209 | 189.37 B | -2.4285 | -1.82 | 1.02 M | 134 M |
| CCL | Carnival Corp | 24.4634 | 41.25 B | -0.1632 | -0.66 | 5.3 M | 129.66 M |
| MOS | Mosaic Company | 38.1198 | 7.25 B | -0.6657 | -1.72 | 3.31 M | 126.03 M |
| DHR | Danaher Corp | 21.2148 | 165.42 B | -0.1649 | -0.77 | 5.85 M | 124.12 M |
| TECK | Teck Resources Ltd | 27.5055 | 31.26 B | -0.9634 | -3.38 | 4.51 M | 124.11 M |
| SPG | Simon Property Group | 74.226 | 89.12 B | -0.7441 | -0.99 | 1.63 M | 120.8 M |
| PH | Parker-Hannifin Corp | 63.8795 | 122.69 B | -1.46 | -2.23 | 1.88 M | 119.82 M |
| SYY | Sysco Corp | 19.402 | 37.88 B | -0.3331 | -1.69 | 6.06 M | 117.59 M |
| M | Macy's Inc | 22.7736 | 6.49 B | -0.1997 | -0.87 | 5.11 M | 116.4 M |
| HOG | Harley-Davidson Inc | 36.6803 | 3.43 B | -0.8122 | -2.17 | 3.13 M | 114.77 M |
| CL | Colgate-Palmolive Company | 35.3097 | 77.9 B | -0.4192 | -1.17 | 3.24 M | 114.52 M |
| FITB | Fifth Third Bancorp | 8.7153 | -0.0883 | -1 | 13.04 M | 113.68 M | |
| IP | International Paper Company | 24.581 | 18.36 B | -0.548 | -2.18 | 4.57 M | 112.32 M |
| EXPD | Expeditors Intl | 34.0499 | -0.8398 | -2.41 | 3.29 M | 112.1 M | |
| CNX | CNX Resources Corp | 26.2937 | 5.19 B | -0.2202 | -0.83 | 4.1 M | 107.93 M |
| NUE | Nucor Corp | 27.3308 | 59.3 B | -0.5266 | -1.89 | 3.94 M | 107.7 M |
| WOLF | Wolfspeed | 29.6393 | 1.47 B | -0.85 | -2.79 | 3.61 M | 107.13 M |
| WY | Weyerhaeuser Company | 11.9372 | 14.88 B | -0.5725 | -4.58 | 8.94 M | 106.7 M |
| GIS | General Mills | 23.987 | 18.29 B | -0.205 | -0.85 | 4.31 M | 103.33 M |
| UAA | Under Armour | 12.9725 | 2.15 B | -0.1395 | -1.06 | 7.8 M | 101.15 M |
| APD | Air Products and Chemicals | 64.6541 | 70.19 B | -0.7433 | -1.14 | 1.55 M | 100.16 M |
| EMR | Emerson Electric Company | 34.213 | 93.57 B | -0.2192 | -0.64 | 2.83 M | 96.93 M |
| RIO | Rio Tinto Plc ADR | 21.6742 | 138.2 B | -0.9589 | -4.24 | 4.45 M | 96.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2324.8833 | -156.6418 | -6.31 | 357 K | 829.99 M | |
| ELD | Eldorado Gold | 63.1513 | -4.0774 | -6.06 | 4.93 M | 311.43 M | |
| PD | Precision Drilling Corp | 180.80 | -1.60 | -0.88 | 934.62 K | 168.98 M | |
| TD | Toronto-Dominion Bank | 23.5968 | -0.322 | -1.35 | 4.46 M | 105.17 M | |
| ABX | Barrick Mining Corp | 29.7792 | -0.5078 | -1.68 | 2.97 M | 88.38 M | |
| BNS | Bank of Nova Scotia | 27.3227 | -0.2366 | -0.86 | 2.8 M | 76.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9895 | -0.1456 | -1.59 | 6.72 M | 60.4 M | |
| TECK-B | Teck Resources Limited | 27.2309 | -1.0405 | -3.68 | 2.15 M | 58.58 M | |
| CVE | Cenovus Energy Inc | 24.4939 | -0.3079 | -1.24 | 2.35 M | 57.5 M | |
| CNR | Canadian National Railway Co. | 30.7477 | -0.2866 | -0.92 | 1.57 M | 48.35 M | |
| CM | Canadian Imperial Bank of Commerce | 18.4514 | -0.2461 | -1.32 | 2.56 M | 47.28 M | |
| WPM | Wheaton Precious Metals Corp | 23.1655 | -0.8567 | -3.57 | 2 M | 46.35 M | |
| FM | First Quantum Minerals Ltd | 18.956 | -1.0515 | -5.26 | 2.32 M | 44.04 M | |
| CCO | Cameco Corp | 18.0371 | -0.6012 | -3.23 | 2.41 M | 43.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.0265 | -0.3932 | -2.93 | 3.24 M | 42.15 M | |
| K | Kinross Gold Corp | 7.7893 | -0.1768 | -2.22 | 4.78 M | 37.25 M | |
| OVV | Ovintiv Inc | 63.3971 | -0.9709 | -1.51 | 510 K | 32.33 M | |
| ATRL | Atkinsrealis Group Inc | 31.6125 | -1.617 | -4.87 | 977.66 K | 30.91 M | |
| RCI-B | Rogers Communications Inc | 23.185 | -0.2081 | -0.89 | 1.16 M | 26.97 M | |
| BTE | Baytex Energy Corp | 38.0872 | -0.3683 | -0.96 | 653.59 K | 24.89 M | |
| MFC | Manulife Fin | 7.1903 | -0.1041 | -1.43 | 3.45 M | 24.83 M | |
| NA | National Bank of Canada | 21.7808 | -0.255 | -1.16 | 1.11 M | 24.09 M | |
| BN | Brookfield Corporation | 5.8072 | -0.1083 | -1.83 | 3.79 M | 22 M | |
| BB | Blackberry Ltd | 12.98 | -0.28 | -2.11 | 1.6 M | 20.71 M | |
| BCE | BCE Inc | 17.7851 | -0.1435 | -0.8 | 1.16 M | 20.54 M | |
| AEM | Agnico Eagle Mines Ltd | 24.9191 | -0.4627 | -1.82 | 755.93 K | 18.84 M | |
| FNV | Franco-Nevada Corp | 34.565 | -0.9465 | -2.67 | 489 K | 16.9 M | |
| T | Telus Corp | 7.3847 | -0.0792 | -1.06 | 2.22 M | 16.39 M | |
| MG | Magna International Inc | 13.9366 | -0.3255 | -2.28 | 1.02 M | 14.19 M | |
| ATH | Athabasca Oil Corp | 10.08 | -0.37 | -3.54 | 1.2 M | 12.06 M | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.8962 | -4.97 | 702.53 K | 12.03 M | |
| MRU | Metro Inc | 14.1309 | -0.1202 | -0.84 | 840.93 K | 11.88 M | |
| TRI | Thomson Reuters Corp | 19.3227 | -0.3083 | -1.57 | 603.37 K | 11.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.721 | -0.2341 | -0.51 | 253.1 K | 11.57 M | |
| BBD-B | Bombardier Inc Series B | 94.4127 | -1.6319 | -1.7 | 117.42 K | 11.09 M | |
| AIM | Aimia Inc | 11.2142 | -0.1174 | -1.04 | 955.9 K | 10.72 M | |
| IMG | Iamgold Corp | 11.1636 | -0.4173 | -3.6 | 957.82 K | 10.69 M | |
| IFC | Intact Financial Corp | 43.8769 | -0.4795 | -1.08 | 217.2 K | 9.53 M | |
| LUN | Lundin Mining Corp | 3.4475 | -0.2277 | -6.2 | 2.69 M | 9.28 M | |
| GIB-A | CGI Inc | 20.5325 | -0.4558 | -2.17 | 427.31 K | 8.77 M | |
| TA | Transalta Corp | 10.1734 | -0.2959 | -2.83 | 826.09 K | 8.4 M | |
| TXP | Touchstone Exploration Inc | 28.68 | -0.86 | -2.91 | 286.92 K | 8.23 M | |
| TCW | Trican Well | 8.0746 | -0.0611 | -0.75 | 952.77 K | 7.69 M | |
| FTS | Fortis Inc | 19.3834 | -0.1462 | -0.75 | 356.65 K | 6.91 M | |
| BBD-A | Bombardier Inc | 103.00 | -1.25 | -1.2 | 66.81 K | 6.88 M | |
| FTT | Finning Intl | 18.2393 | -0.1146 | -0.62 | 375.63 K | 6.85 M | |
| OTEX | Open Text Corp | 10.5556 | -0.3568 | -3.27 | 636.8 K | 6.72 M | |
| AG | First Majestic Silver Corp | 14.495 | -0.7105 | -4.67 | 452.34 K | 6.56 M | |
| MER | Africa Oil Corp | 4.1972 | -0.217 | -4.92 | 1.4 M | 5.87 M | |
| POW | Power Corp of Canada Sv | 13.134 | -0.0685 | -0.52 | 446.44 K | 5.86 M | |
| KEY | Keyera Corp | 7.9589 | -0.1395 | -1.72 | 726.5 K | 5.78 M | |
| SAP | Saputo Inc | 17.3917 | -0.0992 | -0.57 | 310.4 K | 5.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.1041 | -0.328 | -0.9 | 148.2 K | 5.35 M | |
| WPRT | Westport Fuel Systems Inc | 308.50 | -15.50 | -4.78 | 16.84 K | 5.19 M | |
| AETR | Aetherion Technologies Inc. | 308.50 | -15.50 | -4.78 | 16.84 K | 5.19 M | |
| PAAS | Pan American Silver Corp | 14.1868 | -0.5326 | -3.62 | 358.97 K | 5.09 M | |
| QBR-B | Quebecor Inc | 7.6447 | -0.044 | -0.57 | 665.2 K | 5.09 M | |
| ATS | Ats Corp | 9.48 | -0.47 | -4.72 | 471.4 K | 4.47 M | |
| TFII | Tfi International Inc | 12.7655 | -0.1636 | -1.27 | 316.09 K | 4.04 M | |
| HBM | Hudbay Minerals Inc | 9.7353 | -0.3311 | -3.29 | 401.7 K | 3.91 M | |
| CHR | Chorus Aviation Inc | 18.0461 | -0.3394 | -1.85 | 213.62 K | 3.86 M | |
| IGM | Igm Financial Inc | 20.7097 | -0.1861 | -0.89 | 175.94 K | 3.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 300.0316 | -2.6523 | -0.88 | 12.13 K | 3.64 M | |
| CLS | Celestica Inc Sv | 8.36 | -0.26 | -3.02 | 406.8 K | 3.4 M | |
| SGY | Surge Energy Inc | 35.7912 | -0.7571 | -2.07 | 77.56 K | 2.78 M | |
| MRE | Martinrea International Inc | 7.7343 | -0.3838 | -4.73 | 342.53 K | 2.65 M | |
| AGI | Alamos Gold Inc Cls A | 14.3338 | -0.3787 | -2.57 | 182.25 K | 2.61 M | |
| X | TMX Group Ltd | 6.1141 | -0.0549 | -0.89 | 386.43 K | 2.36 M | |
| POU | Paramount Resources Ltd | 9.5966 | -0.2743 | -2.78 | 234.69 K | 2.25 M | |
| WFG | West Fraser Timber CO Ltd | 17.5355 | -0.3771 | -2.11 | 120.2 K | 2.11 M | |
| GEI | Gibson Energy Inc | 8.8044 | -0.0905 | -1.02 | 193.91 K | 1.71 M | |
| CPX | Capital Power Corp | 10.0548 | -0.1177 | -1.16 | 168.48 K | 1.69 M | |
| DPM | Dundee Precious Metals Inc | 7.0919 | -0.3155 | -4.26 | 235.14 K | 1.67 M | |
| SSRM | Ssr Mining Inc | 12.546 | -0.2682 | -2.09 | 132.1 K | 1.66 M | |
| WCN | Waste Connections Inc | 25.4703 | -0.3427 | -1.33 | 61.39 K | 1.56 M | |
| MDI | Major Drilling Grp | 13.6718 | -0.2241 | -1.61 | 110.32 K | 1.51 M | |
| FVI | Fortuna Mines Inc | 3.60 | -0.18 | -4.76 | 404.1 K | 1.45 M | |
| QTRH | Quarterhill Inc | 3.7627 | -0.1599 | -4.08 | 383.4 K | 1.44 M | |
| CG | Centerra Gold Inc | 4.9574 | -0.2105 | -4.07 | 279.6 K | 1.39 M | |
| SVM | Silvercorp Metals Inc | 5.438 | -0.1914 | -3.4 | 253.3 K | 1.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 5520.3428 | -34.5742 | -0.62 | 247 | 1.36 M | |
| CJR-B | Corus Entertainment Inc | 11.0273 | -0.0691 | -0.62 | 123.5 K | 1.36 M | |
| EDR | Endeavour Silver Corp | 7.4729 | -0.2637 | -3.41 | 176.5 K | 1.32 M | |
| TXR | Torex Resources Inc. | 17.0409 | -0.8917 | -4.97 | 70.25 K | 1.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.7702 | -0.3286 | -1.56 | 56.05 K | 1.16 M | |
| EFX | Enerflex Ltd | 8.4497 | -0.0899 | -1.05 | 133.3 K | 1.13 M | |
| CFP | Canfor Corp | 10.49 | -0.12 | -1.13 | 100.2 K | 1.05 M | |
| AGF-B | AGF Management Limited | 5.9384 | -0.0676 | -1.13 | 169.37 K | 1.01 M | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -58.50 | -17.81 | 3.62 K | 977.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9811 | -0.1303 | -1.17 | 86.18 K | 946.35 K | |
| BNE | Bonterra Energy Corp | 30.4294 | -0.2964 | -0.96 | 27.05 K | 823.27 K | |
| ESI | Ensign Energy Services Inc | 3.9404 | -0.0646 | -1.61 | 200.43 K | 789.79 K | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.0653 | -1.85 | 221.6 K | 768.93 K | |
| RBA | Rb Global Inc | 14.8786 | -0.4489 | -2.93 | 48.68 K | 724.28 K | |
| TRX | Trx Gold Corporation | 4.58 | -0.09 | -1.93 | 154.6 K | 708.07 K | |
| NPK | Verde Agritech Plc | 5.40 | -0.24 | -4.26 | 129.6 K | 699.84 K | |
| PXT | Parex Resources Inc | 3.9876 | -0.1008 | -2.47 | 168.9 K | 673.51 K | |
| AFN | Ag Growth International Inc | 24.0129 | -0.1344 | -0.56 | 26.5 K | 636.34 K | |
| III | Imperial Metals Corp | 16.30 | -0.44 | -2.63 | 36.37 K | 592.88 K | |
| OGC | Oceanagold Corp | 6.2546 | -0.2469 | -3.8 | 92.47 K | 578.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 190.97 | 324.89 K | -44.07 | -18.75 | 51 K | 9.74 M |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.21 B | -0.22 | -1.93 | 561.1 K | 6.26 M |
| ZVOI | Zovio Inc | 21.16 | 137.92 K | -0.14 | -0.66 | 181.34 K | 3.84 M |
| ONCI | On4 Communications Inc | 12150.00 | -2025.00 | -14.29 | 228 | 2.77 M | |
| CGIP | Celadon Group Inc | 14.0553 | 5.66 K | -0.3303 | -2.3 | 172.88 K | 2.43 M |
| CDVIQ | Cal Dive International Inc | 3.63 | 9.86 K | -0.06 | -1.63 | 580.66 K | 2.11 M |
| HDYNQ | Hyperdynamics Corporation | 7.6008 | -1.1192 | -12.83 | 204.56 K | 1.55 M | |
| MBGAF | Mercedes-Benz Group AG | 34.9973 | 43.72 B | -1.2738 | -3.51 | 43 K | 1.5 M |
| REDFY | Rediff.com India Limited | 6.45 | 97.36 K | -0.26 | -3.87 | 182.12 K | 1.17 M |
| BAJFF | Camrova Resources Inc | 11.228 | -7.156 | -38.93 | 71.27 K | 800.2 K | |
| CBRI | CMTSU Liquidation Inc | 4.03 | 8.16 K | -0.05 | -1.23 | 186.07 K | 749.85 K |
| GAMI | GAMCO Investors Inc | 19.0301 | 536.94 M | -0.576 | -2.94 | 32.31 K | 614.9 K |
| EGDFF | Energold Drilling Corp | 4.8295 | -0.0705 | -1.44 | 43.28 K | 209.02 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.3265 | 785 | -0.0642 | -1 | 29.25 K | 185.03 K |
| BYDDY | BYD Company Limited | 5.45 | 79.59 B | -0.10 | -1.8 | 31.79 K | 173.23 K |
| LASLY | Lentuo International Inc | 3.12 | 3.26 K | -0.30 | -8.77 | 39.33 K | 122.69 K |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | -0.20 | -0.87 | 4.62 K | 104.85 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.30 | -2.99 | 10.06 K | 98.11 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -0.60 | -1.05 | 1.71 K | 96.56 K |
| NKRSF | Niko Resources Ltd | 38.1119 | -0.5579 | -1.44 | 1.4 K | 53.36 K | |
| ORBT | Orbit International Corporation | 4.0635 | 8.53 M | -0.0521 | -1.27 | 6.16 K | 25.01 K |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | -2.60 | -20 | 2.38 K | 24.74 K |
| VNPKF | Verde Agritech Ltd. | 5.45 | 24.27 M | -0.292 | -5.09 | 4.5 K | 24.52 K |
| AXXDF | Alderon Iron Ore Corp | 3.02 | -0.13 | -4.13 | 5.7 K | 17.21 K | |
| BRDCY | Bridgestone Corporation | 7.6038 | 31.99 B | -0.0879 | -1.14 | 1.49 K | 11.32 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | -5.2946 | -18.18 | 400 | 9.53 K |
| TREVQ | Trevali Mining Corporation | 12.001 | -0.399 | -3.22 | 740 | 8.88 K | |
| PEHD | Perigee Holdings Inc. | 131.64 | 130 | -8.36 | -5.97 | 53 | 6.98 K |
| SOGFF | Strategic Oil & Gas Ltd | 15.95 | -0.23 | -1.42 | 400 | 6.38 K | |
| USRM | U.S. Stem Cell Inc | 20.10 | 64.15 K | -3.90 | -16.25 | 296 | 5.95 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -5.00 | -2.56 | 15 | 2.85 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 22.72 M | -0.599 | -14.61 | 644 | 2.25 K |
| FONU | FonU2 Inc | 84.00 | -24.00 | -22.22 | 20 | 1.68 K | |
| AMBS | Amarantus BioScience Holdings Inc | 5.25 | 63.04 K | -2.10 | -28.57 | 253 | 1.33 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.76 | 7.83 K | -0.16 | -4.08 | 275 | 1.03 K |
| TOYOF | Toyota Motor Corporation | 3.4434 | 254.3 B | -0.0465 | -1.33 | 250 | 860.85 |
| YVRLF | Liquid Media Group Ltd. | 75.40 | 482 | -0.80 | -1.05 | 9 | 678.6 |
| HIMR | Hollund Industrial Marine Inc | 6.50 | -3.00 | -31.58 | 101 | 656.5 | |
| FTEG | For The Earth Corp | 4.50 | -1.20 | -21.05 | 49 | 220.5 | |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | -10.00 | -25 | 7 | 210 | |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -40000.00 | -28.57 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 242.9997 | -94.4999 | -28 | 0 | 0 | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 120000.00 | 8.88 K | -40000.00 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 59148.5195 | 15.08 K | -9749.7617 | -14.15 | 0 | 0 |
| DNAX | DNA Brands Inc | 216300.00 | 339.48 K | -7700.00 | -3.44 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 294000.00 | 9.6 K | -6930.00 | -2.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 26.50 | -4.80 | -15.34 | 1.29 M | 34.08 M | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 137.85 K | 6.83 M | |
| BQE | BQE Water Inc | 16.00 | -1.00 | -5.88 | 388.9 K | 6.22 M | |
| SLG | PetroTal Corp | 21.6531 | -1.1956 | -5.23 | 124.94 K | 2.71 M | |
| NZ | New Zealand Energy Corp | 28.50 | -3.40 | -10.66 | 63.69 K | 1.82 M | |
| AZR | Azarga Metals Corp | 23.50 | 367.62 K | -0.50 | -2.08 | 68.4 K | 1.61 M |
| MN | Manganese X Energy Corp | 11.50 | -1.50 | -11.54 | 103 K | 1.18 M | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | -0.6471 | -4 | 70.38 K | 1.09 M | |
| CTA | Centaurus Energy Inc | 225.00 | -15.00 | -6.25 | 3.07 K | 690.08 K | |
| FMS | Focus Graphite Inc | 8.90 | -0.70 | -7.29 | 48.98 K | 435.92 K | |
| CKG | Chesapeake Gold Corp | 11.87 | -0.46 | -3.73 | 29.62 K | 351.59 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 11.6 K | 313.2 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -4.00 | -6.25 | 5.01 K | 300.72 K | |
| NCP | Nickel Creek Platinum Corp. | 264.00 | -19.00 | -6.71 | 761 | 200.9 K | |
| SKYG | Sky Gold Corp | 1080.0001 | -30.00 | -2.7 | 136 | 146.88 K | |
| TIG | Triumph Gold Corp | 17.00 | -1.00 | -5.56 | 5.72 K | 97.24 K | |
| GRZ | Gold Reserve Inc | 3.101 | -0.1229 | -3.81 | 24.5 K | 75.97 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.36 | -5.13 | 10.64 K | 70.89 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.80 | -3.13 | 2.75 K | 68.27 K | |
| MKO | Mako Mining Corp | 9.40 | -0.50 | -5.05 | 6.94 K | 65.24 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.90 | -15 | 11.9 K | 60.69 K | |
| VO | ValOre Metals Corp | 4.20 | -0.30 | -6.67 | 14 K | 58.8 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -3.40 | -19.54 | 4.12 K | 57.72 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | -1.26 | -7.78 | 3.49 K | 52.13 K | |
| EPO-H | Encanto Potash Corp | 15.50 | -0.50 | -3.13 | 3.26 K | 50.53 K | |
| BLDS | Badlands Resources Inc. | 10.50 | -1.50 | -12.5 | 4.59 K | 48.24 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.40 | -1.71 | 2.06 K | 47.49 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -0.12 | -1.23 | 4.84 K | 46.48 K | |
| WEC | Winchester Equity Corporation | 17.00 | -1.00 | -5.56 | 2.29 K | 38.84 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | -5.4308 | -8.7 | 528 | 30.11 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | -1.75 | -10.29 | 1.88 K | 28.65 K | |
| LA | Los Andes Copper Ltd | 3.25 | -0.25 | -7.14 | 8 K | 26 K | |
| ZC | Zimtu Capital Corp | 5.90 | -0.50 | -7.81 | 4.16 K | 24.54 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | -0.70 | -11.67 | 2.62 K | 13.89 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 1.83 K | 12.78 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 1.31 K | 12.62 K | |
| GPUS | Alset AI Ventures Inc. | 520.1561 | -104.0312 | -16.67 | 24 | 12.48 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.40 | -6.67 | 2.05 K | 11.48 K | |
| WVM | West Vault Mining Inc | 5.40 | -0.60 | -10 | 2.1 K | 11.34 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 139 | 10.47 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | -0.45 | -6.67 | 1.59 K | 10.01 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | -0.20 | -5 | 2.61 K | 9.92 K | |
| BTR | Bonterra Resources Inc | 28.00 | -3.00 | -9.68 | 308 | 8.62 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 1.19 K | 7.82 K | |
| RAGE | Renegade Gold Inc. | 222.00 | -12.00 | -5.13 | 32 | 7.1 K | |
| CDB | Cordoba Minerals Corp | 23.80 | -3.06 | -11.39 | 294 | 7 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 772 | 6.56 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 283 | 5.66 K | |
| PGP | Power Group Projects Corp | 64.00 | -6.00 | -8.57 | 85 | 5.44 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 20 | 4.36 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -9.60 | -16.67 | 89 | 4.27 K | |
| CCCM | C3 Metals Inc | 11.70 | -3.25 | -21.74 | 332 | 3.88 K | |
| VVTM | VVT Med Inc. | 630.8411 | -46.729 | -6.9 | 4 | 2.52 K | |
| AGX | Silver X Mining Corp | 10.00 | -0.80 | -7.41 | 245 | 2.45 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 207 | 2.18 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 207 | 2.18 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -2.00 | -11.76 | 145 | 2.17 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -3.50 | -11.76 | 69 | 1.81 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -18.00 | -20 | 12 | 864 | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 30 | 150 | |
| YNV | Ynvisible Interactive Inc | 4.00 | -1.60 | -28.57 | 25 | 100 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 21 | 94.5 | |
| TNX | TenX Protocols Inc. | 144.9754 | -2.775 | -1.88 | 0 | 0 |