Losers for 27 April 2012 from 00:00:00 until 23:59:59
Losers for 27 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.40 | 10.75 B | -0.30 | -3.45 | 16.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5565 | 4.61 B | -0.0467 | -0.54 | 44.66 K |
| UUUU | Energy Fuels Inc | 14.30 | 3.11 B | -0.70 | -4.67 | 325 |
| NOG | Northern Oil and Gas | 157.6058 | 2.15 B | -1.7808 | -1.12 | 66.09 K |
| NAK | Northern Dynasty Minerals | 5.45 | 946.93 M | -0.10 | -1.8 | 249.26 K |
| GORO | Gold Resource Corp | 19.616 | 349.68 M | -0.3187 | -1.6 | 692 K |
| CIX | Compx International Inc | 7.4003 | 346.28 M | -0.1064 | -1.42 | 392 |
| GTE | Gran Tierra Energy Inc | 64.70 | 333.8 M | -1.70 | -2.56 | 52.83 K |
| BKTI | Bk Technologies Inc | 5.8801 | 292.2 M | -0.2193 | -3.6 | 1.92 K |
| ACU | Acme United Corp | 8.0741 | 211.21 M | -0.2045 | -2.47 | 400 |
| CMT | Core Molding Technologies Inc | 8.1798 | 209.37 M | -0.277 | -3.28 | 63 K |
| PLX | Protalix Biotherapeutics | 69.90 | 196.59 M | -0.70 | -0.99 | 116.46 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 188.97 M | -2.00 | -1.41 | 656 |
| INTT | Intest Corp | 3.3747 | 178.8 M | -0.0289 | -0.85 | 11.63 K |
| STXS | Stereotaxis Inc | 3.8476 | 135.85 M | -0.0939 | -2.38 | 8.55 K |
| OPHC | Optimumbank Hlds | 111.20 | 107.84 M | -2.00 | -1.77 | 671 |
| IBIO | Ibio Inc | 8400.00 | 69.55 M | -300.00 | -3.45 | 73 |
| XTNT | Xtant Medical Holdings Inc | 242.3999 | 61.8 M | -4.80 | -1.94 | 1.5 K |
| UAVS | Ageagle Aerial Systems Inc | 269979.9375 | 42.57 M | -18748.625 | -6.49 | 1 |
| NNVC | Nanoviricides Inc | 41.30 | 32.87 M | -1.40 | -3.28 | 2.44 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 27.93 M | -3036.5469 | -2.26 | 0 |
| INLX | Intellinetics Inc | 581.00 | 25.76 M | -3.50 | -0.6 | 14 |
| JOB | General Employment Enterprises | 5.90 | 23.12 M | -0.099 | -1.65 | 100 |
| MXC | Mexco Energy Corp | 6.8806 | 19.27 M | -0.0679 | -0.98 | 2.5 K |
| BRN | Barnwell Industries | 3.0736 | 14.28 M | -0.0292 | -0.94 | 1.05 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 10.38 M | -1050.00 | -6.35 | 9 |
| REED | Reed's, Inc. | 553.5513 | 10.1 M | -42.9355 | -7.2 | 131 |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.4 M | -2.50 | -0.74 | 38 |
| DSS | Document Security Systems | 6481.1543 | 5.52 M | -145.4082 | -2.19 | 27 |
| ITP | IT Tech Packaging Inc | 29.0682 | 2.99 M | -1.1666 | -3.86 | 5.61 K |
| TPHS | Trinity Pl Hlds Inc | 10.3567 | 1.35 M | -0.1992 | -1.89 | 1.71 K |
| LODE | Comstock Mining Inc | 485.00 | -2.50 | -0.51 | 426 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.10 | 1.25 T | -0.03 | -0.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.10 | 153.64 M | -1.10 | -1.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.0677 | 4.57 T | -0.1409 | -0.77 | 406.72 M |
| AMD | Advanced Micro Devices | 7.33 | 786.03 B | -0.12 | -1.61 | 19.38 M |
| ASML | ASML Holding N.V. ADR | 48.7719 | 646.82 B | -0.42 | -0.85 | 1.33 M |
| KLAC | K L A-Tencor Corp | 31.3591 | 251.85 B | -1.6912 | -5.12 | 4.67 M |
| STX | Seagate Technology | 15.9832 | 187.83 B | -0.8159 | -4.86 | 31.26 M |
| TMUS | T-Mobile US | 11.1688 | 187.72 B | -0.1115 | -0.99 | 5.59 M |
| MRVL | Marvell Technology Inc | 12.6833 | 184.6 B | -0.3918 | -3 | 13.39 M |
| WDC | Western Digital Cp | 22.7971 | 178.95 B | -3.7083 | -13.99 | 26.93 M |
| GILD | Gilead Sciences Inc | 18.0168 | 163.59 B | -0.1934 | -1.06 | 11.8 M |
| SBUX | Starbucks Corporation | 22.9657 | 120.81 B | -1.2917 | -5.32 | 54.73 M |
| CME | CME Group Inc | 29.5026 | 95.67 B | -0.6178 | -2.05 | 2.51 M |
| MAR | Marriot International | 34.1073 | 95.27 B | -0.2071 | -0.6 | 3.72 M |
| NTES | Netease Inc ADR | 9.3145 | 82.08 B | -0.0652 | -0.7 | 3.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0554 | 61.18 B | -0.1799 | -0.81 | 4.65 M |
| GRMN | Garmin Ltd | 30.0578 | 58.35 B | -0.3018 | -0.99 | 555.8 K |
| ADSK | Autodesk Inc | 39.63 | 50.68 B | -0.56 | -1.39 | 2.12 M |
| ODFL | Old Dominion Freight Line Inc | 9.5885 | 44.81 B | -0.0914 | -0.94 | 2.91 M |
| STLD | Steel Dynamics Inc | 9.5198 | 38.35 B | -0.0658 | -0.69 | 2.11 M |
| NTAP | Netapp Inc | 28.6518 | 36.56 B | -0.279 | -0.96 | 5.02 M |
| MSTR | Strategy | 14.111 | 34.93 B | -0.085 | -0.6 | 1.78 M |
| WTW | Weight Watchers International, Inc | 75.9716 | 31.93 B | -1.0317 | -1.34 | 1.75 M |
| ILMN | Illumina Inc | 43.2685 | 30.24 B | -0.2821 | -0.65 | 1.36 M |
| VRSN | Verisign Inc | 41.1861 | 26.7 B | -0.326 | -0.79 | 4.48 M |
| PFG | Principal Financial Group Inc | 17.0656 | 24.81 B | -0.9245 | -5.14 | 6.05 M |
| CHTR | Charter Communications | 60.42 | 24 B | -0.53 | -0.87 | 313.4 K |
| EXPD | Expeditors Intl | 33.1768 | 23.73 B | -0.3575 | -1.07 | 3.17 M |
| MTSI | Macom Technology S | 19.82 | 20.1 B | -0.19 | -0.95 | 96.24 K |
| LSCC | Lattice Semicond | 5.49 | 17.58 B | -0.09 | -1.61 | 2.19 M |
| IESC | Ies Holdings | 4.43 | 15.62 B | -0.07 | -1.56 | 5.74 K |
| AMKR | Amkor Technology | 5.1422 | 13.35 B | -0.3534 | -6.43 | 3.54 M |
| ICLR | Icon Plc | 22.295 | 12.52 B | -0.165 | -0.73 | 226.35 K |
| ARWR | Arrowhead Pharma | 5.86 | 12.24 B | -0.0499 | -0.84 | 29.51 K |
| CGNX | Cognex Cp | 8.752 | 11.77 B | -0.1413 | -1.59 | 1.47 M |
| BMRN | Biomarin Pharmaceuticals | 35.06 | 11.58 B | -0.24 | -0.68 | 943.52 K |
| KTOS | Kratos Defns | 5.73 | 10.38 B | -0.05 | -0.87 | 227.48 K |
| IDCC | Interdigital Inc | 20.8882 | 8.54 B | -0.535 | -2.5 | 2.16 M |
| SIMO | Silicon Motion Techn ADR | 12.2819 | 8.36 B | -2.3899 | -16.29 | 5.63 M |
| GGAL | Grupo Fin Galicia ADR | 4.1142 | 8.19 B | -0.0221 | -0.53 | 211.2 K |
| TGTX | Tg Therapeuticscmn | 5.625 | 7.64 B | -0.5625 | -9.09 | 213 |
| CROX | Crocs Inc | 19.93 | 6.82 B | -0.33 | -1.63 | 2.03 M |
| DSGX | Descartes Sys Group | 8.61 | 6.57 B | -0.09 | -1.03 | 13.65 K |
| HWC | Hancock Whitney Corp | 22.1944 | 6.36 B | -2.1198 | -8.72 | 2.03 M |
| WFRD | Weatherford International Plc | 14.1321 | 6.3 B | -0.4183 | -2.87 | 9.95 M |
| RUSHB | Rush Entpr Cl B | 5.9634 | 6.16 B | -0.2703 | -4.34 | 207.54 K |
| ORKA | Oruka Therapeutics Inc | 3317.8047 | 5.86 B | -243.9561 | -6.85 | 6 |
| MKTX | Marketaxess Holdings | 29.1282 | 5.77 B | -0.2263 | -0.77 | 247.37 K |
| ENPH | Enphase Energy Inc | 6.75 | 5.13 B | -0.11 | -1.6 | 24 K |
| GLNG | Golar Lng Ltd | 26.6544 | 5.11 B | -0.4313 | -1.59 | 532.1 K |
| IEP | Icahn Enterprises | 8.3929 | 5.01 B | -0.0512 | -0.61 | 4.27 K |
| JSM | SLM Cp 6% Sr Nt | 8.148 | 4.9 B | -0.0685 | -0.83 | 12.66 K |
| IBOC | Intl Bancshares | 14.4055 | 4.72 B | -0.0785 | -0.54 | 293.81 K |
| ITRI | Itron Inc | 41.68 | 4.68 B | -1.42 | -3.29 | 671.06 K |
| WSFS | WSFS Financial Corp | 11.5022 | 4.28 B | -0.1867 | -1.6 | 73.8 K |
| ACLS | Axcelis Tech Inc | 5.60 | 4.2 B | -0.12 | -2.1 | 211.86 K |
| SYNA | Synaptics Inc | 30.93 | 3.87 B | -2.25 | -6.78 | 1.74 M |
| PTEN | Patterson-Uti Energy | 12.5636 | 3.62 B | -0.4927 | -3.77 | 4.83 M |
| SHOO | Steven Maddens Ltd | 16.467 | 3.59 B | -0.3393 | -2.02 | 1.81 M |
| SBCF | Seacoast Banking Cp | 7.0357 | 3.4 B | -0.2655 | -3.64 | 51.34 K |
| ADEA | Adeia Inc | 3.2446 | 3.3 B | -0.1566 | -4.6 | 1.69 M |
| GRBK | Green Brick Partners | 6.3462 | 3.16 B | -0.5559 | -8.05 | 86.19 K |
| ARCB | Arcbest Corp | 14.5061 | 3.15 B | -0.9992 | -6.44 | 1.5 M |
| SBLK | Star Bulk Carriers | 39.3495 | 3.12 B | -0.2385 | -0.6 | 2.17 K |
| ACHC | Acadia Healthcr Company | 15.98 | 2.97 B | -0.14 | -0.87 | 60.19 K |
| COLM | Columbia Sportswear | 20.2825 | 2.93 B | -0.5133 | -2.47 | 1.04 M |
| CENT | Central Garden | 8.4131 | 2.76 B | -0.047 | -0.56 | 91.09 K |
| DGII | Digi Intl Inc | 9.36 | 2.74 B | -1.83 | -16.35 | 1.61 M |
| FBNC | First Bancorp [Nc] | 7.692 | 2.68 B | -0.2198 | -2.78 | 54.04 K |
| PENN | Penn Natl Gaming Inc | 9.5041 | 2.63 B | -0.0842 | -0.88 | 559.64 K |
| CECO | CECO Environmental Corp. | 7.1303 | 2.48 B | -0.1584 | -2.17 | 63.1 K |
| CMPR | Cimpress N.V. Ord | 39.00 | 2.44 B | -3.77 | -8.81 | 1.85 M |
| BCRX | Biocryst Pharma Inc | 3.83 | 2.31 B | -0.04 | -1.03 | 317.03 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.6279 | 2.19 B | -0.1275 | -1 | 5.33 M |
| ADUS | Addus Homecare Corp | 4.63 | 2.17 B | -0.28 | -5.7 | 28 K |
| GT | Goodyear Tire Rubber | 10.0602 | 1.99 B | -0.5421 | -5.11 | 24.46 M |
| IOVA | Iovance Biotherapeutics Inc | 85.00 | 1.94 B | -15.00 | -15 | 25 |
| HOPE | Hope Bancorp Inc | 6.7521 | 1.82 B | -0.078 | -1.14 | 515.1 K |
| LMAT | Lemaitre Vascular | 4.5921 | 1.81 B | -0.0255 | -0.55 | 16.62 K |
| BFC | Bank First National Corp [Wisconsin] | 10.5899 | 1.75 B | -0.1858 | -1.72 | 142 |
| ATLC | Atlanticus Hld Cp | 5.38 | 1.68 B | -0.18 | -3.24 | 10.51 K |
| SRPT | Sarepta Therapeutics | 5.001 | 1.68 B | -0.219 | -4.2 | 113.71 K |
| CNOB | Connectone Bancorp | 7.9797 | 1.68 B | -0.1131 | -1.4 | 18.9 K |
| MLKN | Millerknoll Inc | 14.6295 | 1.64 B | -0.0943 | -0.64 | 514.88 K |
| GIII | G-III Apparel Gp | 13.8633 | 1.54 B | -0.2086 | -1.48 | 456.2 K |
| ATEC | Alphatec Holdings | 27.00 | 1.47 B | -0.72 | -2.6 | 7.5 K |
| HROW | Harrow Health Inc | 5.00 | 1.47 B | -0.05 | -0.99 | 1.24 K |
| TRS | Trimas Corp | 17.8637 | 1.47 B | -0.4496 | -2.46 | 112.95 K |
| FCEL | Fuelcell Energy Inc | 5486.3999 | 1.43 B | -86.3999 | -1.55 | 169 |
| BJRI | Bj's Restaurants Inc | 43.8148 | 1.43 B | -3.026 | -6.46 | 1.6 M |
| RCAT | Red Cat Holdings Inc | 9000.00 | 1.32 B | -3600.00 | -28.57 | 1 |
| THRM | Gentherm Inc | 14.57 | 1.28 B | -0.27 | -1.82 | 231.2 K |
| DMLP | Dorchester Minls | 6.6461 | 1.23 B | -0.0399 | -0.6 | 55.51 K |
| QDEL | Quidel Cp | 16.79 | 1.19 B | -0.19 | -1.12 | 204.73 K |
| UPBD | Upbound Group Inc. | 35.21 | 1.17 B | -0.46 | -1.29 | 1.03 M |
| SCSC | Scansource Inc | 33.40 | 1.17 B | -0.74 | -2.17 | 184.44 K |
| NBN | Northeast Bncp | 9.5169 | 1.14 B | -0.1088 | -1.13 | 7.88 K |
| SIFY | Sify Techs Ltd ADR | 17.2265 | 1.13 B | -0.3334 | -1.9 | 25.28 K |
| WLDN | Willdan Group Inc | 3.41 | 1.12 B | -0.09 | -2.57 | 2.8 K |
| LXRX | Lexicon Pharmaceutcl | 11.55 | 1.09 B | -0.35 | -2.94 | 55.15 K |
| HBNC | Horizon Bancorp | 4.455 | 1.06 B | -0.3201 | -6.7 | 59.18 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 24.00 | 1.03 B | -0.40 | -1.64 | 3.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.8897 | 962.59 B | -0.3173 | -1.05 | 24.48 M |
| UNH | Unitedhealth Group Inc | 46.4649 | 374.84 B | -0.3691 | -0.79 | 7.09 M |
| MS | Morgan Stanley | 12.122 | 344.27 B | -0.1859 | -1.51 | 35.47 M |
| PG | Procter & Gamble Company | 45.8073 | 341.84 B | -1.7274 | -3.63 | 30.72 M |
| C | Citigroup Inc | 24.6403 | 234.76 B | -0.2795 | -1.12 | 28.83 M |
| SAP | SAP Ag ADR | 51.3894 | 232.64 B | -0.3621 | -0.7 | 1.18 M |
| BML-PJ | Bank of America Corporation | 9.8209 | 223.65 B | -0.0893 | -0.9 | 11.42 K |
| NVO | Novo Nordisk A/S ADR | 23.9661 | 197.18 B | -1.0711 | -4.28 | 1.67 M |
| UL | Unilever Plc ADR | 24.7922 | 139.52 B | -0.2815 | -1.12 | 1.85 M |
| CB | Chubb Ltd | 53.7757 | 136.74 B | -0.4225 | -0.78 | 1.34 M |
| BMY | Bristol-Myers Squibb Company | 20.9528 | 129.94 B | -0.2767 | -1.3 | 12.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.926 | 111.46 B | -0.1666 | -1.38 | 8.56 M |
| PNC | PNC Bank | 43.7944 | 102.55 B | -0.3215 | -0.73 | 3.84 M |
| EQNR | Equinor ASA ADR | 12.934 | 94.94 B | -0.0823 | -0.63 | 1.02 M |
| WM | Waste Management | 24.8475 | 90.08 B | -0.7545 | -2.95 | 10.33 M |
| WMB | Williams Companies | 16.0172 | 87.82 B | -0.1238 | -0.77 | 6.84 M |
| ELV | Elevance Health Inc | 55.5659 | 84.96 B | -0.5829 | -1.04 | 2.43 M |
| TRV | The Travelers Companies Inc | 46.8032 | 81.33 B | -0.5557 | -1.17 | 3.36 M |
| PSX | Phillips 66 | 21.3811 | 81.21 B | -0.5265 | -2.4 | 536 K |
| GM | General Motors Company | 17.5009 | 80.39 B | -0.1414 | -0.8 | 10.5 M |
| CL | Colgate-Palmolive Company | 35.5482 | 74.64 B | -0.3939 | -1.1 | 5.79 M |
| MSI | Motorola Solutions | 40.1473 | 72.73 B | -0.2136 | -0.53 | 2.37 M |
| CI | Cigna Corp | 42.5266 | 71.56 B | -0.626 | -1.45 | 5.64 M |
| ALL | Allstate Corp | 24.8321 | 68.11 B | -0.2739 | -1.09 | 4.06 M |
| APD | Air Products and Chemicals | 62.3443 | 65.71 B | -0.5319 | -0.85 | 2.51 M |
| RSG | Republic Services | 20.3591 | 63.69 B | -3.113 | -13.26 | 17.48 M |
| VALE | Vale S.A. ADR | 9.2752 | 63.61 B | -0.1196 | -1.27 | 27.84 M |
| CIEN | Ciena Corp | 15.09 | 57.87 B | -0.29 | -1.89 | 4.27 M |
| F | Ford Motor Company | 5.9262 | 56.3 B | -0.138 | -2.28 | 83.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1979 | 52.83 B | -0.0828 | -0.73 | 28 K |
| ETR | Entergy Corp | 18.3331 | 48.93 B | -0.2499 | -1.34 | 8.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.2212 | 47.45 B | -0.4007 | -0.88 | 500 |
| ABEV | Ambev S.A. ADR | 4.0207 | 47.01 B | -0.0859 | -2.09 | 656.5 K |
| STM | Stmicroelectronics N.V. ADR | 4.4548 | 46.9 B | -0.0374 | -0.83 | 1.21 M |
| HUM | Humana Inc | 77.5906 | 43.68 B | -1.1927 | -1.51 | 2.06 M |
| KB | KB Financial Group Inc ADR | 21.5927 | 42.8 B | -0.3737 | -1.7 | 207.97 K |
| WAT | Waters Corp | 83.82 | 39.27 B | -0.48 | -0.57 | 1.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.792 | 34.08 B | -0.2093 | -1 | 24 K |
| CNC | Centene Corp | 10.015 | 33.08 B | -0.5275 | -5 | 10.08 M |
| BIP | Brookfield Infrastructure Partners LP | 6.4492 | 31.27 B | -0.0404 | -0.62 | 720.72 K |
| LVS | Las Vegas Sands | 35.5475 | 30.38 B | -0.6998 | -1.93 | 13.24 M |
| ATI | Allegheny Technologies Inc | 38.132 | 27.99 B | -0.2614 | -0.68 | 1.19 M |
| HAL | Halliburton Company | 25.9439 | 26.58 B | -0.1639 | -0.63 | 11.62 M |
| KEY | Keycorp | 4.9316 | 24.92 B | -0.0304 | -0.61 | 10.75 M |
| CHD | Church & Dwight Company | 20.5436 | 24.56 B | -0.3602 | -1.72 | 2.72 M |
| DRI | Darden Restaurants | 29.1691 | 23.92 B | -0.243 | -0.83 | 2.66 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0795 | 23.55 B | -0.0972 | -1.88 | 3.99 M |
| STZ | Constellation Brands Inc | 18.3936 | 22.41 B | -0.1521 | -0.82 | 3.8 M |
| BG | Bunge Ltd | 44.879 | 20.69 B | -0.828 | -1.81 | 2.2 M |
| PKX | Posco ADR | 52.2922 | 16.57 B | -0.3911 | -0.74 | 238.6 K |
| RGA | Reinsurance Group of America Inc | 45.0794 | 15.49 B | -0.2623 | -0.58 | 543.5 K |
| SGI | Somnigroup International Inc. | 14.288 | 14.64 B | -0.0862 | -0.6 | 8.25 M |
| DECK | Deckers Outdoor Corp | 8.6383 | 13.79 B | -2.9384 | -25.38 | 89.95 M |
| ONTO | Onto Innovation Inc | 16.465 | 13.73 B | -2.535 | -13.34 | 1.8 M |
| BF-A | Brown-Forman Corporation | 15.84 | 13.16 B | -0.1279 | -0.8 | 12.02 K |
| AA | Alcoa Corp | 19.6844 | 12.58 B | -0.2221 | -1.12 | 6.42 M |
| AFG | American Financial Group | 16.5851 | 12.19 B | -0.1143 | -0.68 | 382.7 K |
| TFII | Tfi International Inc | 13.7108 | 11.46 B | -0.374 | -2.66 | 2.1 K |
| TX | Ternium S.A. ADR | 11.01 | 10.54 B | -0.0924 | -0.83 | 1.2 M |
| HBM | Hudbay Minerals Inc | 10.0561 | 10.29 B | -0.0756 | -0.75 | 5.6 K |
| MOH | Molina Healthcare Inc | 26.50 | 10.17 B | -0.63 | -2.32 | 1.29 M |
| GGB | Gerdau S.A. ADR | 4.3769 | 10.11 B | -0.037 | -0.84 | 6.63 M |
| ALV | Autoliv Inc | 33.0925 | 9.22 B | -0.5321 | -1.58 | 1.25 M |
| PRMB | Primo Brands Corporation | 4.9983 | 9.19 B | -0.1068 | -2.09 | 259.7 K |
| AG | First Majestic Silver | 15.325 | 8.7 B | -0.1184 | -0.77 | 437.8 K |
| FRO | Frontline Ltd | 15.365 | 8.45 B | -0.7157 | -4.45 | 298.01 K |
| STN | Stantec Inc | 13.3023 | 8.34 B | -0.3241 | -2.38 | 3.12 K |
| SSD | Simpson Manufacturing Company | 26.7954 | 8.12 B | -0.4104 | -1.51 | 375.88 K |
| NEU | Newmarket Corp | 159.6881 | 8.11 B | -2.7357 | -1.68 | 194.7 K |
| THG | The Hanover Insurance Group | 27.5434 | 8.02 B | -0.2642 | -0.95 | 260.9 K |
| MAC | Macerich Company | 29.3959 | 7.85 B | -0.1615 | -0.55 | 1.13 M |
| AXS | Axis Capital Holdings | 22.8165 | 7.69 B | -1.0057 | -4.22 | 3.23 M |
| FAF | First American Corp | 10.9401 | 7.64 B | -0.137 | -1.24 | 808.3 K |
| CLF | Cleveland-Cliffs Inc | 53.5924 | 7.22 B | -1.1987 | -2.19 | 5.05 M |
| NOV | Nov Inc | 55.2139 | 7 B | -0.84 | -1.5 | 4.43 M |
| SM | Sm Energy Company | 57.6551 | 6.96 B | -0.5185 | -0.89 | 1.04 M |
| ICL | Israel Chemicals Ltd | 3.6845 | 6.75 B | -0.0688 | -1.83 | 300 |
| MTG | Mgic Investment Corp | 3.0301 | 6.47 B | -0.0341 | -1.11 | 6.12 M |
| BYD | Boyd Gaming Corp | 7.3641 | 6.27 B | -0.0373 | -0.5 | 1.21 M |
| MTRN | Materion Corp | 22.3782 | 6.18 B | -0.4004 | -1.76 | 274.81 K |
| OGC | OceanaGold Corporation | 6.5205 | 6.01 B | -0.2201 | -3.27 | 267 |
| BMA | Banco Macro S.A. ADR | 9.6688 | 5.73 B | -0.2601 | -2.62 | 148.5 K |
| RIG | Transocean Inc | 42.1305 | 5.69 B | -0.7779 | -1.81 | 3.25 M |
| BB | Blackberry Ltd | 14.03 | 5.12 B | -0.11 | -0.78 | 10.86 M |
| CHH | Choice Hotels International | 24.2507 | 5.09 B | -0.7015 | -2.81 | 358.5 K |
| SKY | Skyline Corp | 5.7661 | 5 B | -0.0576 | -0.99 | 29.6 K |
| CNX | CNX Resources Corp | 25.6962 | 4.89 B | -0.4167 | -1.6 | 5.4 M |
| PAM | Pampa Energia S.A. ADR | 6.66 | 4.51 B | -0.05 | -0.75 | 192.38 K |
| CVSA | Covista Inc. | 30.2517 | 4.39 B | -0.2544 | -0.83 | 802.97 K |
| ITGR | Integer Holdings Corp | 21.0193 | 4.24 B | -1.4851 | -6.6 | 537.55 K |
| PII | Polaris Industries Inc | 56.2167 | 4.16 B | -0.3091 | -0.55 | 1.4 M |
| POST | Post Holdings Inc | 19.6296 | 4.04 B | -0.6609 | -3.26 | 397.85 K |
| TDS | Telephone and Data Systems | 12.8027 | 4.03 B | -0.2819 | -2.15 | 771.4 K |
| PVH | Phillips-Van Heusen Corp | 88.2406 | 4.01 B | -0.4703 | -0.53 | 709.8 K |
| STNG | Scorpio Tankers Inc | 46.5218 | 3.69 B | -0.5981 | -1.27 | 8.6 K |
| BBAR | Bbva Banco Frances S.A. | 3.1625 | 3.65 B | -0.0462 | -1.44 | 160.4 K |
| GPK | Graphic Packaging Holding Company | 4.3623 | 3.52 B | -0.0242 | -0.55 | 661.8 K |
| LRN | Stride Inc | 25.47 | 3.51 B | -0.84 | -3.19 | 406.61 K |
| AB | Alliancebernstein Holding LP | 4.3282 | 3.47 B | -0.0582 | -1.33 | 129.9 K |
| HP | Helmerich & Payne | 28.1999 | 3.33 B | -1.0397 | -3.56 | 1.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 8.40 | -0.85 | -9.19 | 20.44 K | |
| ATX | ATEX Resources Inc. | 7.80 | -0.60 | -7.14 | 800 | |
| EFR | Energy Fuels Inc | 13.50 | -1.00 | -6.9 | 4.73 K | |
| ABRA | Abrasilver Resource Corp | 5.60 | -0.40 | -6.67 | 98 | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 300 | |
| FLNT | Flint Corp | 15.20 | -0.80 | -5 | 300 | |
| WCN | Waste Connections Inc | 24.4881 | -1.1651 | -4.54 | 697.04 K | |
| BIR | Birchcliff Energy Ltd | 3.9718 | -0.1414 | -3.44 | 310.7 K | |
| PGIC | Premium Global Income Split Corp | 13.6733 | -0.4557 | -3.23 | 75 | |
| IMP | Intermap Tech Corp | 3.10 | -0.10 | -3.13 | 2 K | |
| PD | Precision Drilling Corp | 182.20 | -5.20 | -2.77 | 6.43 M | |
| TCW | Trican Well | 8.643 | -0.2445 | -2.75 | 551.34 K | |
| ESI | Ensign Energy Services Inc | 3.9909 | -0.1124 | -2.74 | 212.4 K | |
| CGO | Cogeco Inc Sv | 31.6729 | -0.8709 | -2.68 | 1.33 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.10 | -2.5 | 2.16 K | |
| ELR | Eastern Platinum Ltd | 3.95 | -0.10 | -2.47 | 2.07 M | |
| PWF-PA | Power Financial Corp Pref A | 11.607 | -0.2876 | -2.42 | 535 | |
| STN | Stantec Inc | 12.946 | -0.3122 | -2.35 | 97.03 K | |
| GTE | Gran Tierra Energy Inc | 63.70 | -1.50 | -2.3 | 28.62 K | |
| TCL-B | Transcontinental Inc | 5.0803 | -0.1164 | -2.24 | 107 | |
| BOS | Airboss America J | 3.2267 | -0.0733 | -2.22 | 2.67 K | |
| GSY | Goeasy Ltd | 4.5875 | -0.0969 | -2.07 | 3.3 K | |
| SII | Sprott Inc | 26.8351 | -0.5367 | -1.96 | 6.08 K | |
| GBT | Bmtc Group Inc | 14.738 | -0.28 | -1.86 | 3.6 K | |
| EXE | Extendicare Inc | 3.3418 | -0.0617 | -1.81 | 76.6 K | |
| BBD-B | Bombardier Inc Series B | 95.1121 | -1.6318 | -1.69 | 104.49 K | |
| AAV | Advantage Oil & Gas Ltd | 3.06 | -0.05 | -1.61 | 219.76 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7082 | -0.1571 | -1.59 | 20.07 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.0908 | -1.56 | 18.71 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7305 | -0.1367 | -1.54 | 9.78 K | |
| SEA | Seabridge Gold Inc | 12.7375 | -0.1994 | -1.54 | 8.82 K | |
| PSI | Pason Systems Inc | 7.5232 | -0.1144 | -1.5 | 31.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.36 | -0.08 | -1.47 | 48.5 K | |
| PHX | Phx Energy Services Corp | 4.4373 | -0.0657 | -1.46 | 8.43 K | |
| CYB | Cymbria Corp Cl A | 13.65 | -0.20 | -1.44 | 9.49 K | |
| PXT | Parex Resources Inc | 3.9372 | -0.0576 | -1.44 | 86.8 K | |
| LUN | Lundin Mining Corp | 3.8323 | -0.0549 | -1.41 | 2.47 M | |
| IMG | Iamgold Corp | 11.6283 | -0.1518 | -1.29 | 3.11 M | |
| POU | Paramount Resources Ltd | 10.2196 | -0.1333 | -1.29 | 163.5 K | |
| FVI | Fortuna Mines Inc | 3.89 | -0.05 | -1.27 | 322.3 K | |
| MER | Africa Oil Corp | 4.4464 | -0.0563 | -1.25 | 858 K | |
| SIA | Sienna Senior Living Inc | 5.00 | -0.062 | -1.22 | 281.75 K | |
| TAL | Petrotal Corp | 119.00 | -1.4337 | -1.19 | 370 | |
| III | Imperial Metals Corp | 15.76 | -0.18 | -1.13 | 27.37 K | |
| CFW | Calfrac Well Services Ltd | 665.00 | -7.50 | -1.12 | 7.23 K | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.1992 | -1.11 | 1.4 M | |
| EMP-A | Empire Company Limited | 15.4002 | -0.1599 | -1.03 | 152.1 K | |
| BTE | Baytex Energy Corp | 39.4134 | -0.4076 | -1.02 | 210.16 K | |
| EDV | Endeavour Mining Corp | 16.4111 | -0.1641 | -0.99 | 18.55 K | |
| HBM | Hudbay Minerals Inc | 9.8678 | -0.0946 | -0.95 | 344.8 K | |
| FRU | Freehold Royalties Ltd | 7.3439 | -0.0702 | -0.95 | 83.83 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7349 | -0.0452 | -0.95 | 219.75 K | |
| AG | First Majestic Silver Corp | 15.0673 | -0.1382 | -0.91 | 519.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9985 | -0.0498 | -0.82 | 60.06 K | |
| NFI | Nfi Group Inc. | 4.7636 | -0.0391 | -0.81 | 13.11 K | |
| CVG | Clairvest Group | 13.3514 | -0.1083 | -0.8 | 101 | |
| BB | Blackberry Ltd | 13.79 | -0.11 | -0.79 | 1.3 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7938 | -0.0671 | -0.76 | 1.2 K | |
| OTEX | Open Text Corp | 10.686 | -0.0806 | -0.75 | 1.14 M | |
| WSP | WSP Global Inc | 18.6049 | -0.1402 | -0.75 | 43.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3781 | -0.0779 | -0.75 | 200 | |
| PTM | Platinum Group Metals Ltd | 138.00 | -1.00 | -0.72 | 268 | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1238 | -0.0732 | -0.72 | 59.26 K | |
| BBD-A | Bombardier Inc | 103.75 | -0.75 | -0.72 | 16.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7559 | -0.0405 | -0.7 | 129.54 K | |
| ACX | Act Energy Technologies Ltd | 5.514 | -0.0384 | -0.69 | 44.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5268 | -0.0782 | -0.67 | 2.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.2895 | -0.1129 | -0.65 | 54.79 K | |
| MEQ | Mainstreet Eq J | 24.8411 | -0.1596 | -0.64 | 8.7 K | |
| AGI | Alamos Gold Inc Cls A | 15.2007 | -0.0926 | -0.61 | 137.04 K | |
| CIU-PA | CU Inc Pref A | 11.4641 | -0.0698 | -0.61 | 600 | |
| MG | Magna International Inc | 13.7614 | -0.0813 | -0.59 | 1.53 M | |
| FSZ | Fiera Capital Corp | 3.1966 | -0.0186 | -0.58 | 3.25 K | |
| ENGH | Enghouse Systems Ltd | 5.1246 | -0.0298 | -0.58 | 2.5 K | |
| DCM | Data Communications Mgmt Corp | 347.7724 | -1.9835 | -0.57 | 182 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3174 | -0.2048 | -0.56 | 61.74 K | |
| BYD | Boyd Group Services Inc | 10.2135 | -0.0538 | -0.52 | 11.3 K | |
| RUS | Russel Metals | 11.6037 | -0.061 | -0.52 | 103.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.2634 | 52.57 B | -0.5497 | -1.45 | 31 K |
| OILSF | Saturn Oil & Gas Inc | 4.18 | 661.05 M | -0.21 | -4.78 | 350 |
| GAMI | GAMCO Investors Inc | 19.2715 | 527.63 M | -0.1187 | -0.61 | 88.58 K |
| NTPIF | Nam Tai Property Inc. | 5.63 | 259.64 M | -0.14 | -2.43 | 165.34 K |
| MTTCF | MeaTech 3D Ltd | 3.52 | 7.81 M | -0.28 | -7.37 | 40 |
| ONEI | OneMeta AI | 35.00 | 5.45 M | -12.00 | -25.53 | 5.91 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | -0.60 | -10 | 58 |
| MMEX | MMEX Resources Corporation | 160000.00 | 2.23 M | -80000.00 | -33.33 | 0 |
| MRNJ | Metatron Inc | 3275.8755 | 1.52 M | -1013.9614 | -23.64 | 0 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | -0.35 | -3.74 | 183.61 K |
| SEII | Sharing Economy International Inc | 908.00 | 733.04 K | -50.00 | -5.22 | 2.21 K |
| VGLS | VG Life Sciences Inc | 165467.625 | 485.2 K | -19184.6563 | -10.39 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | -20000.0078 | -22.22 | 0 |
| SPRV | Web To Door Inc | 6500.00 | 390.37 K | -1000.0049 | -13.33 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1647.00 | 344.25 K | -90.00 | -5.18 | 0 |
| DSUS | Drone Services USA Inc | 8.32 | 65.63 K | -4.68 | -36 | 115.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.625 | 63.04 K | -5.475 | -49.32 | 16 |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | -1.00 | -10 | 11 |
| GRLF | Green Leaf Innovations Inc | 18.50 | 44.8 K | -0.50 | -2.63 | 3.27 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.56 | 31.31 K | -0.24 | -6.32 | 2.75 K |
| BOMO | Bowmo Inc | 13000.002 | 27.29 K | -7199.998 | -35.64 | 2 |
| AXPWQ | Axion Power International Inc | 287700.00 | 9.6 K | -4900.00 | -1.67 | 0 |
| IFLM | Independent Film Development Corporation | 750.00 | 5.86 K | -125.00 | -14.29 | 5 K |
| HDYNQ | Hyperdynamics Corporation | 7.6472 | 3.56 K | -0.5928 | -7.19 | 181.27 K |
| RITT | RiT Technologies Ltd | 3.46 | 1.55 K | -0.04 | -1.14 | 400 |
| SIMPQ | Simply Inc | 186.25 | 1.55 K | -1.325 | -0.71 | 30 |
| ESINQ | ITT Educational Services Inc | 65.59 | 959 | -0.96 | -1.44 | 590.92 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.32 | -1.12 | 285 |
| SEDN | SED International Holdings Inc | 3.7699 | 516 | -0.0801 | -2.08 | 21.36 K |
| BAJFF | Camrova Resources Inc | 8.10 | 230 | -0.10 | -1.22 | 13.95 K |
| HBRM | Herborium Group Inc | 7.30 | 11 | -0.40 | -5.19 | 16.83 K |
| YVRLF | Liquid Media Group Ltd. | 75.60 | -0.40 | -0.53 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 364.1092 | -156.0469 | -30 | 18 | |
| ANDC | Andina Copper Corporation | 18.125 | -6.875 | -27.5 | 2.79 K | |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 1.46 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 3.21 K | |
| QYOU | QYOU Media Inc | 13.20 | -3.00 | -18.52 | 166 | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -9.00 | -15.13 | 128 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -1.40 | -14.89 | 450 | |
| LA | Los Andes Copper Ltd | 3.05 | -0.45 | -12.86 | 5 K | |
| BFM | Bedford Metals Corp. | 34.3636 | -4.9091 | -12.5 | 189 | |
| SIEN | Sienna Resources Inc. | 5.00 | -0.50 | -9.09 | 98.5 K | |
| XIM | Ximen Mining Corp | 12.50 | -1.25 | -9.09 | 7.33 K | |
| RAGE | Renegade Gold Inc. | 240.00 | -24.00 | -9.09 | 70 | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 357 | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | -0.50 | -8.33 | 12.5 K | |
| BKM | Pacific Booker Minerals Inc | 12.30 | -0.90 | -6.82 | 20.27 K | |
| VCV | Vatic Ventures Corp. | 65.9369 | -4.7098 | -6.67 | 71 | |
| CTN | Centurion Minerals Ltd | 67.1999 | -4.80 | -6.67 | 8 | |
| VO | ValOre Metals Corp | 4.20 | -0.30 | -6.67 | 28.4 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.70 | -5.88 | 764 | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.60 | -5.88 | 800 | |
| PX | Pelangio Exploration Inc | 3.40 | -0.20 | -5.56 | 7.3 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.20 | -5 | 6.4 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 900 | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 1.78 K | |
| PPP | Prospector Metals Corp | 6.84 | -0.36 | -5 | 1.67 K | |
| GG | Galane Gold Ltd | 4.20 | -0.20 | -4.55 | 100 | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -0.60 | -4.41 | 1.75 K | |
| FTUR | Future Fuels Inc. | 11.00 | -0.50 | -4.35 | 13 K | |
| AGX | Silver X Mining Corp | 9.20 | -0.40 | -4.17 | 250 | |
| AVX | Altair Resources Inc | 15.00 | -0.60 | -3.85 | 400 | |
| OYL | CGX Energy Inc | 7.70 | -0.30 | -3.75 | 638.64 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.50 | -3.7 | 899 | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 15.3 K | |
| BQE | BQE Water Inc | 17.00 | -0.50 | -2.86 | 88.3 K | |
| SKYG | Sky Gold Corp | 1035.0001 | -30.00 | -2.82 | 106 | |
| WEC | Winchester Equity Corporation | 17.00 | -0.40 | -2.3 | 1.35 K | |
| OGW | Ongwe Minerals Inc. | 27.68 | -0.64 | -2.26 | 2.06 K | |
| CTA | Centaurus Energy Inc | 280.00 | -5.00 | -1.75 | 1.14 K | |
| EPO-H | Encanto Potash Corp | 14.75 | -0.25 | -1.67 | 12.79 K | |
| NIM | Nicola Mining Inc | 23.80 | -0.40 | -1.65 | 1.85 K | |
| TNX | TenX Protocols Inc. | 144.9754 | -1.95 | -1.33 | 0 | |
| NEXG | NeXGold Mining Corp | 9.48 | -0.12 | -1.25 | 2.13 K | |
| SLG | PetroTal Corp | 22.0516 | -0.2657 | -1.19 | 37.3 K | |
| RET-A | Reitmans (Canada) Limited | 10.6202 | -0.0773 | -0.72 | 34.95 K |