Losers for 9 May 2012 from 00:00:00 until 23:59:59
Losers for 9 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.8354 | 62.18 B | -0.1147 | -0.72 | 3.85 M | 60.93 M |
| OBE | Obsidian Energy Ltd | 79.3038 | 623.74 M | -0.8585 | -1.07 | 410.91 K | 32.59 M |
| IMO | Imperial Oil Ltd | 32.3049 | 59.8 B | -0.454 | -1.39 | 661.8 K | 21.38 M |
| NOG | Northern Oil and Gas | 149.511 | 2.59 B | -1.3761 | -0.91 | 88.83 K | 13.28 M |
| OPTT | Ocean Power Tech Inc | 480.18 | 5.15 M | -23.82 | -4.73 | 24.36 K | 11.7 M |
| GTE | Gran Tierra Energy Inc | 54.90 | 346.37 M | -3.80 | -6.47 | 179.86 K | 9.87 M |
| PLX | Protalix Biotherapeutics | 64.20 | 252.19 M | -2.90 | -4.32 | 101.27 K | 6.5 M |
| GORO | Gold Resource Corp | 17.8809 | 567.93 M | -0.1452 | -0.81 | 287.42 K | 5.14 M |
| PRK | Park National Corp | 36.8156 | 3.23 B | -0.5195 | -1.39 | 31.3 K | 1.15 M |
| NAK | Northern Dynasty Minerals | 4.52 | 353.85 M | -0.13 | -2.8 | 225.5 K | 1.02 M |
| AGIG | AGIG | 205.00 | 35.41 M | -2.50 | -1.2 | 3.68 K | 755.01 K |
| NHC | National Healthcare Corp | 28.8534 | 3.3 B | -0.3191 | -1.09 | 23 K | 663.63 K |
| CMT | Core Molding Technologies Inc | 7.9424 | 187.87 M | -0.277 | -3.37 | 74 K | 587.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 1968.00 | 3.72 M | -41.10 | -2.05 | 259 | 509.71 K |
| TMP | Tompkinstrustco | 23.5345 | 1.44 B | -0.1291 | -0.55 | 18.9 K | 444.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.278 | 280.73 M | -0.0258 | -0.78 | 60.88 K | 199.55 K |
| WWR | Westwater Resources | 4860.00 | 51.65 M | -49.2002 | -1 | 40 | 194.4 K |
| REPX | Riley Exploration Permian Inc | 91.8541 | 947.46 M | -4.6864 | -4.85 | 1.55 K | 142.01 K |
| GSAT | Globalstar | 6.45 | 11.15 B | -0.75 | -10.42 | 20.52 K | 132.35 K |
| ITP | IT Tech Packaging Inc | 26.9294 | 978.9 K | -1.1666 | -4.15 | 4.9 K | 132.06 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 136.84 M | -3.00 | -2.24 | 959 | 125.63 K |
| UAMY | U S Antimony Corp | 3.53 | 466.97 M | -0.22 | -5.87 | 28.13 K | 99.3 K |
| ESP | Espey Mfg. & Electronics | 14.3631 | 144.45 M | -0.1537 | -1.06 | 6 K | 86.18 K |
| BCV | Bancroft Convertible Fund | 5.9877 | 121.05 M | -0.0333 | -0.55 | 14.1 K | 84.43 K |
| DSS | Document Security Systems | 6294.1958 | 4.5 M | -41.5479 | -0.66 | 13 | 81.82 K |
| BHB | Bar Harbor Bankshares | 9.7281 | 696.29 M | -0.161 | -1.63 | 8.32 K | 80.99 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.38 M | -525.00 | -3.43 | 5 | 73.94 K |
| SIF | Sifco Industries | 18.9945 | 133.8 M | -0.1948 | -1.02 | 2.4 K | 45.59 K |
| INUV | Inuvo Inc | 7.10 | 6.51 M | -0.50 | -6.58 | 4.36 K | 30.96 K |
| TPHS | Trinity Pl Hlds Inc | 9.5601 | 1.93 M | -0.0498 | -0.52 | 3.06 K | 29.28 K |
| INTT | Intest Corp | 3.5951 | 185.85 M | -0.0677 | -1.85 | 6.74 K | 24.21 K |
| USAS | Americas Silver Corp | 29.40 | 1 B | -0.60 | -2 | 790 | 23.23 K |
| INLX | Intellinetics Inc | 556.50 | 17.4 M | -3.50 | -0.63 | 35 | 19.48 K |
| GLU | Gabelli Global Utility | 8.1383 | 113.36 M | -0.0738 | -0.9 | 2.3 K | 18.72 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.33 M | -10.00 | -3.1 | 57 | 17.81 K |
| BMNR | Bitmine Immersion Technologies Inc | 519.8473 | 11.61 B | -219.9354 | -29.73 | 34 | 17.67 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | -0.20 | -5.88 | 4.94 K | 15.81 K |
| BESS | Bimergen Energy Corporation | 190.40 | 24.98 M | -4.20 | -2.16 | 55 | 10.47 K |
| COHN | Cohen & CO Inc | 4.2522 | 35.52 M | -0.0348 | -0.81 | 1.1 K | 4.68 K |
| BKTI | Bk Technologies Inc | 5.3818 | 261.75 M | -0.1196 | -2.17 | 420 | 2.26 K |
| ENSV | Enservco Corpporation | 7.992 | 29.09 K | -0.258 | -3.13 | 100 | 799.2 |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 61.55 M | -3036.5469 | -2.34 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5159.3301 | 5.75 T | -74.8599 | -1.43 | 15.58 M | 80.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.0484 | 3.57 T | -0.0898 | -0.59 | 93.5 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 15.119 | 3.61 T | -0.0904 | -0.59 | 93.06 M | 1.41 B |
| AETR | Aetherion Technologies Inc. | 255.80 | 35.14 M | -24.60 | -8.77 | 4.23 M | 1.08 B |
| INTC | Intel Corp | 19.0801 | 332.19 B | -0.1263 | -0.66 | 40.61 M | 774.8 M |
| BIDU | Baidu Inc ADR | 123.70 | 27.15 B | -3.61 | -2.84 | 5.26 M | 650.56 M |
| VRTX | Vertex Pharmaceutic | 60.35 | 138.69 B | -3.81 | -5.94 | 10.43 M | 629.41 M |
| QCOM | Qualcomm Inc | 42.7396 | 188.93 B | -0.4549 | -1.05 | 12.26 M | 523.98 M |
| MELI | MercadoLibre Inc | 75.1012 | 76.65 B | -10.63 | -12.4 | 4.73 M | 355.35 M |
| CMCSA | Comcast Corporation | 9.913 | 88.85 B | -0.0781 | -0.78 | 31.78 M | 315.01 M |
| MDLZ | Mondelez Intl Inc | 28.494 | 84.43 B | -0.2199 | -0.77 | 10.49 M | 298.77 M |
| WYNN | Wynn Resorts Ltd | 84.3404 | 8.79 B | -2.8218 | -3.24 | 3.32 M | 280.01 M |
| PEP | Pepsico Inc | 43.4017 | 196.15 B | -0.3818 | -0.87 | 6.01 M | 260.99 M |
| ISRG | Intuitive Surg Inc | 61.0655 | 158.81 B | -0.8233 | -1.33 | 3.95 M | 241.01 M |
| VZ | Verizon Communications Inc | 19.762 | 193.14 B | -0.1473 | -0.74 | 10.52 M | 207.82 M |
| AMGN | Amgen Inc | 47.8369 | 253.21 B | -0.7421 | -1.53 | 4 M | 191.43 M |
| MRVL | Marvell Technology Inc | 11.6356 | 151.88 B | -0.2044 | -1.73 | 15.6 M | 181.47 M |
| HON | Honeywell International Inc. Common Stock | 39.1024 | 72.15 B | -0.6699 | -1.68 | 4.42 M | 172.99 M |
| WFRD | Weatherford International Plc | 13.0136 | 6.28 B | -0.0681 | -0.52 | 11.78 M | 153.28 M |
| CSX | CSX Corp | 5.6863 | 96.14 B | -0.0867 | -1.5 | 26.42 M | 150.25 M |
| LULU | Lululemon Athletica | 74.06 | 12.45 B | -0.87 | -1.16 | 1.94 M | 143.56 M |
| AMD | Advanced Micro Devices | 6.86 | 906.8 B | -0.17 | -2.42 | 19.31 M | 132.45 M |
| ON | On Semiconductor | 7.61 | 28.66 B | -0.21 | -2.69 | 17.25 M | 131.3 M |
| LIN | Linde Plc | 86.5508 | 241.73 B | -1.6189 | -1.84 | 1.51 M | 130.82 M |
| UAL | United Airlines Holdings Inc | 23.47 | 38.46 B | -0.43 | -1.8 | 5.34 M | 125.29 M |
| REGN | Regeneron Pharmaceuticals | 128.5317 | 99.25 B | -1.5197 | -1.17 | 849.3 K | 109.16 M |
| AMAT | Applied Materials | 8.9987 | 313.53 B | -0.065 | -0.72 | 12.05 M | 108.42 M |
| WPRT | Westport Fuel Systems Inc | 255.80 | 42.17 M | -24.60 | -8.77 | 422.84 K | 108.16 M |
| FAST | Fastenal Company | 7.539 | 63.66 B | -0.1223 | -1.6 | 14.17 M | 106.85 M |
| MCHP | Microchip Technology | 11.4974 | 33.74 B | -0.2515 | -2.14 | 9.2 M | 105.73 M |
| ADI | Analog Devices | 27.2232 | 198.23 B | -0.2642 | -0.96 | 3.79 M | 103.06 M |
| ULTA | Ulta Beauty Inc | 84.27 | 28.18 B | -0.73 | -0.86 | 1.22 M | 102.51 M |
| AKAM | Akamai Technologies | 31.93 | 12.46 B | -0.35 | -1.08 | 3.19 M | 101.88 M |
| GT | Goodyear Tire Rubber | 9.2514 | 1.16 B | -0.3822 | -3.97 | 10.63 M | 98.3 M |
| EXPD | Expeditors Intl | 32.1042 | 25.12 B | -0.582 | -1.78 | 2.94 M | 94.4 M |
| SBAC | SBA Communications | 48.834 | 19.84 B | -0.3394 | -0.69 | 1.88 M | 91.95 M |
| VTRS | Viatris Inc | 16.7284 | 24.19 B | -0.2918 | -1.71 | 5.49 M | 91.81 M |
| ILMN | Illumina Inc | 43.4922 | 32.2 B | -0.5448 | -1.24 | 2.09 M | 90.91 M |
| ASML | ASML Holding N.V. ADR | 46.3028 | 591.39 B | -0.6856 | -1.46 | 1.85 M | 85.58 M |
| ADP | Automatic Data Processing, Inc. | 33.7048 | 120.94 B | -0.2593 | -0.76 | 2.54 M | 85.57 M |
| HST | Host Marriott Financial Trust | 9.4123 | 17.91 B | -0.0648 | -0.68 | 8.38 M | 78.86 M |
| FITB | Fifth Third Bancorp | 8.8915 | 49.16 B | -0.1398 | -1.55 | 7.94 M | 70.62 M |
| VOD | Vodafone Grp Plc ADR | 12.8958 | 36.24 B | -0.1824 | -1.39 | 5.35 M | 68.94 M |
| JAZZ | Jazz Pharma Plc | 49.57 | 15.93 B | -0.80 | -1.59 | 1.38 M | 68.22 M |
| AAL | American Airlines Group | 10.1722 | 9.34 B | -0.2168 | -2.09 | 6.55 M | 66.62 M |
| MAT | Mattel Inc | 24.8879 | 4.59 B | -0.3335 | -1.32 | 2.66 M | 66.21 M |
| PCAR | Paccar Inc | 16.2667 | 56.93 B | -0.2531 | -1.53 | 4 M | 65.09 M |
| AMCX | AMC Networks Cl A | 39.62 | 395.59 M | -0.72 | -1.78 | 1.6 M | 63.22 M |
| CHRW | C.H. Robinson Ww | 43.7002 | 15.51 B | -0.4682 | -1.06 | 1.36 M | 59.47 M |
| HSIC | Henry Schein Inc | 30.0082 | 9.77 B | -0.3802 | -1.25 | 1.89 M | 56.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7497 | 116.04 B | -0.1272 | -0.58 | 2.57 M | 55.96 M |
| HBAN | Huntington Bcshs | 3.841 | 32 B | -0.0837 | -2.13 | 14.52 M | 55.77 M |
| BMRN | Biomarin Pharmaceuticals | 36.50 | 11.3 B | -0.96 | -2.56 | 1.52 M | 55.59 M |
| PAYX | Paychex Inc | 19.3278 | 41.07 B | -0.1163 | -0.6 | 2.84 M | 54.84 M |
| TTWO | Take-Two Interactive Software | 12.63 | 43.25 B | -0.78 | -5.82 | 4.32 M | 54.56 M |
| VRSK | Verisk Analytics Inc | 45.9412 | 26.81 B | -0.7627 | -1.63 | 1.11 M | 50.97 M |
| TRMB | Trimble Navigation | 25.64 | 12.95 B | -0.14 | -0.54 | 1.98 M | 50.67 M |
| CAR | Avis Budget Group | 15.1637 | 4.5 B | -0.5321 | -3.39 | 3.34 M | 50.61 M |
| XRAY | Dentsply Sirona Inc | 32.9225 | 1.95 B | -0.5163 | -1.54 | 1.53 M | 50.36 M |
| NTRS | Northern Trust Corp | 31.5573 | 32.37 B | -0.7477 | -2.31 | 1.56 M | 49.11 M |
| CG | The Carlyle Group | 10.445 | 14.65 B | -0.1201 | -1.14 | 4.31 M | 44.99 M |
| FTNT | Fortinet Inc | 4.94 | 94.12 B | -0.044 | -0.88 | 8.8 M | 43.5 M |
| CHRD | Chord Energy Corp | 16.7421 | 7.7 B | -0.3801 | -2.22 | 2.54 M | 42.61 M |
| AMRN | Amarin Corp ADR | 231.40 | 492.32 M | -2.00 | -0.86 | 183.79 K | 42.53 M |
| INCY | Incyte Corp | 22.39 | 24.92 B | -0.20 | -0.89 | 1.75 M | 39.12 M |
| TRIP | Tripadvisor Inc | 36.1757 | 875.48 M | -0.4625 | -1.26 | 1.07 M | 38.75 M |
| PFG | Principal Financial Group Inc | 15.6605 | 24.36 B | -0.2526 | -1.59 | 2.44 M | 38.17 M |
| CTAS | Cintas Corp | 8.1617 | 90.24 B | -0.1566 | -1.88 | 4.67 M | 38.14 M |
| GLNG | Golar Lng Ltd | 23.4484 | 4.37 B | -0.496 | -2.07 | 1.61 M | 37.74 M |
| AZN | Astrazeneca Plc ADR | 24.8041 | 287.66 B | -0.3141 | -1.25 | 1.49 M | 36.97 M |
| ZION | Zions Bancorp | 14.6453 | 9.71 B | -0.2145 | -1.44 | 2.49 M | 36.42 M |
| GRFS | Grifols S.A. ADR | 7.3095 | 6.02 B | -0.3646 | -4.75 | 4.79 M | 35 M |
| NXPI | Nxp Semiconductors | 20.802 | 67.93 B | -0.5039 | -2.37 | 1.67 M | 34.84 M |
| TER | Teradyne Inc | 14.4182 | 41.49 B | -0.138 | -0.95 | 2.35 M | 33.87 M |
| TCOM | Trip.com Group Ltd ADR | 9.7078 | 27.46 B | -0.1792 | -1.81 | 3.33 M | 32.31 M |
| ERIC | Ericsson ADR | 5.9897 | 34.45 B | -0.1065 | -1.75 | 5.25 M | 31.47 M |
| JBHT | J B Hunt Transport | 48.7117 | 21.22 B | -0.5178 | -1.05 | 616.23 K | 30.02 M |
| OTEX | Open Text Cp | 9.506 | 6.06 B | -0.0529 | -0.55 | 3.12 M | 29.65 M |
| NTES | Netease Inc ADR | 8.8348 | 78.2 B | -0.1056 | -1.18 | 3.31 M | 29.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.8252 | 10.81 B | -0.1887 | -0.67 | 1.04 M | 28.96 M |
| HAS | Hasbro Inc | 22.4864 | 17.35 B | -0.3755 | -1.64 | 1.2 M | 27.03 M |
| VIAV | Viavi Solutions | 6.1459 | 8.12 B | -0.0341 | -0.55 | 4.16 M | 25.58 M |
| IPGP | Ipg Photonics Corp | 48.0773 | 3.01 B | -0.9503 | -1.94 | 523.95 K | 25.19 M |
| GNTX | Gentex Corp | 8.8661 | 4.13 B | -0.1037 | -1.16 | 2.81 M | 24.91 M |
| CLNE | Clean Energy Fuels | 16.35 | 414.44 M | -0.36 | -2.15 | 1.46 M | 23.8 M |
| SSYS | Stratasys Ltd | 49.61 | 576.06 M | -1.03 | -2.03 | 455.73 K | 22.61 M |
| UTHR | United Therapeutic | 42.65 | 25.37 B | -0.46 | -1.07 | 529.15 K | 22.57 M |
| ACGL | Arch Capital Grp Ltd | 12.2286 | 35.54 B | -0.0697 | -0.57 | 1.81 M | 22.15 M |
| VC | Visteon Corp | 25.9031 | 1.98 B | -0.2584 | -0.99 | 851.9 K | 22.07 M |
| SYNA | Synaptics Inc | 27.14 | 4.68 B | -0.51 | -1.84 | 787.93 K | 21.38 M |
| ALKS | Alkermes Plc | 17.57 | 8.05 B | -0.22 | -1.24 | 1.21 M | 21.26 M |
| SNPS | Synopsys Inc | 29.12 | 88.56 B | -0.19 | -0.65 | 708.33 K | 20.63 M |
| LSCC | Lattice Semicond | 4.94 | 17.46 B | -0.04 | -0.8 | 3.75 M | 18.53 M |
| ACIW | Aci Worldwide Inc | 12.78 | 6.24 B | -0.2467 | -1.89 | 1.42 M | 18.09 M |
| LPLA | Lpl Financial Hld | 25.9741 | 23.49 B | -0.2316 | -0.88 | 688.5 K | 17.88 M |
| PTC | Ptc Inc | 21.18 | 21.31 B | -0.15 | -0.7 | 844.21 K | 17.88 M |
| CINF | Cincinnati Financial | 23.5297 | 29.13 B | -0.2041 | -0.86 | 747.2 K | 17.58 M |
| IDXX | Idexx Laboratories | 44.045 | 55.35 B | -0.505 | -1.13 | 384.2 K | 16.92 M |
| EWBC | East West Bancorp | 16.3213 | 17.91 B | -0.192 | -1.16 | 1.02 M | 16.61 M |
| MSTR | Strategy | 14.578 | 51.79 B | -0.165 | -1.12 | 1.14 M | 16.58 M |
| COO | Cooper Companies | 21.6656 | 11.97 B | -0.2242 | -1.02 | 760 K | 16.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.0277 | 911.91 B | -0.5103 | -1.79 | 38.78 M | 1.09 B |
| C | Citigroup Inc | 22.4038 | 205.59 B | -0.6401 | -2.78 | 47.97 M | 1.07 B |
| BAC | Bank of America Corporation | 6.0145 | 349.63 B | -0.0467 | -0.77 | 174.74 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 52.1837 | 680.05 B | -0.4447 | -0.84 | 17.43 M | 909.5 M |
| GE | General Electric Company | 70.3228 | 355.62 B | -1.2644 | -1.77 | 12.88 M | 905.42 M |
| HD | Home Depot | 36.2981 | 350.5 B | -0.3694 | -1.01 | 17.58 M | 638.03 M |
| PG | Procter & Gamble Company | 45.26 | 388.62 B | -0.3483 | -0.76 | 13.84 M | 626.52 M |
| WFC | Wells Fargo & Company | 22.1183 | 257.56 B | -0.3525 | -1.57 | 27.55 M | 609.41 M |
| ORCL | Oracle Corporation | 23.2911 | 400.25 B | -0.1258 | -0.54 | 25.52 M | 594.49 M |
| ABT | Abbott Laboratories | 22.3356 | 189.28 B | -0.4997 | -2.19 | 26 M | 580.67 M |
| MCD | McDonald's Corporation | 63.2703 | 194.46 B | -1.115 | -1.73 | 8.98 M | 567.9 M |
| CAT | Caterpillar Inc | 67.5819 | 275.29 B | -0.352 | -0.52 | 7.73 M | 522.75 M |
| V | Visa Inc | 26.5515 | 795.36 B | -0.1628 | -0.61 | 17.68 M | 469.39 M |
| JNJ | Johnson & Johnson | 43.2505 | 675.03 B | -0.471 | -1.08 | 10.65 M | 460.59 M |
| OXY | Occidental Petroleum Corp | 53.4337 | 57.22 B | -1.6801 | -3.05 | 7.64 M | 407.98 M |
| LVS | Las Vegas Sands | 32.7352 | 26.06 B | -0.6172 | -1.85 | 12.18 M | 398.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.43 | 1.26 T | -0.79 | -0.96 | 4.87 M | 396.21 M |
| GS | Goldman Sachs Group | 82.5176 | 267.32 B | -1.5997 | -1.9 | 4.78 M | 394.19 M |
| MA | Mastercard Inc | 39.0511 | 575.61 B | -0.8136 | -2.04 | 10 M | 390.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8758 | 50.45 B | -1.9388 | -5.13 | 10.88 M | 390.16 M |
| AXP | American Express Company | 49.0183 | 216.66 B | -0.3545 | -0.72 | 7.83 M | 383.85 M |
| M | Macy's Inc | 22.3564 | 6.49 B | -0.8578 | -3.7 | 16.47 M | 368.3 M |
| MS | Morgan Stanley | 11.0779 | 298.3 B | -0.2503 | -2.21 | 33.18 M | 367.53 M |
| COP | ConocoPhillips | 33.307 | 165.62 B | -0.5233 | -1.55 | 10.86 M | 361.69 M |
| SLB | Schlumberger N.V. | 48.6191 | 75.22 B | -0.5236 | -1.07 | 7.29 M | 354.48 M |
| CVX | Chevron Corp | 57.2808 | 416.11 B | -0.5966 | -1.03 | 6.12 M | 350.31 M |
| HAL | Halliburton Company | 25.3038 | 27.24 B | -0.2108 | -0.83 | 13.77 M | 348.48 M |
| PM | Philip Morris International Inc | 44.206 | 306.03 B | -1.0737 | -2.37 | 7.57 M | 334.86 M |
| UNP | Union Pacific Corp | 41.2012 | 179.48 B | -0.4382 | -1.05 | 7.42 M | 305.56 M |
| CF | Cf Industries Holdings | 24.7238 | 18.33 B | -1.0881 | -4.22 | 11.98 M | 296.25 M |
| UNH | Unitedhealth Group Inc | 44.3065 | 361.04 B | -0.4814 | -1.07 | 6.64 M | 294.02 M |
| MRK | Merck & Company | 23.2687 | 362.83 B | -0.3299 | -1.4 | 12.54 M | 291.79 M |
| NOV | Nov Inc | 49.4946 | 6.42 B | -1.081 | -2.14 | 5.79 M | 286.45 M |
| RTX | Raytheon Technologies | 35.1804 | 271.63 B | -0.8268 | -2.3 | 7.94 M | 279.36 M |
| LOW | Lowe's Companies | 23.6841 | 129.94 B | -0.2576 | -1.08 | 11.66 M | 276.09 M |
| DE | Deere & Company | 60.6226 | 186.51 B | -1.1427 | -1.85 | 4.03 M | 244.16 M |
| NSC | Norfolk Southern Corp | 50.1741 | 74.26 B | -1.35 | -2.62 | 4.86 M | 243.77 M |
| EMR | Emerson Electric Company | 33.2576 | 93.57 B | -0.4143 | -1.23 | 7.28 M | 242.26 M |
| BA | Boeing Company | 61.3064 | 138.31 B | -0.7534 | -1.21 | 3.93 M | 240.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.15 | 277.29 B | -2.02 | -2.96 | 3.64 M | 240.6 M |
| T | American Telephone and Telegraph Inc. | 10.9815 | 149.95 B | -0.077 | -0.7 | 21.61 M | 237.26 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.179 | -0.0947 | -0.55 | 13.62 M | 233.97 M | |
| COF | Capital One Financial Corp | 42.0503 | 118.57 B | -0.4242 | -1 | 5.45 M | 229.12 M |
| YUM | Yum! Brands | 42.8077 | 43.1 B | -0.8325 | -1.91 | 5.33 M | 228.24 M |
| NKE | Nike Inc | 23.7814 | 56.92 B | -0.1275 | -0.53 | 9.04 M | 215.06 M |
| WMB | Williams Companies | 15.3504 | 86.16 B | -0.1667 | -1.07 | 13.99 M | 214.8 M |
| VZ | Verizon Communications Inc | 19.762 | -0.1473 | -0.74 | 10.52 M | 207.82 M | |
| BP | BP Plc ADR | 17.9705 | 116.57 B | -0.3113 | -1.7 | 11.38 M | 204.44 M |
| DVN | Devon Energy Corp | 41.6787 | 49.44 B | -0.3124 | -0.74 | 4.84 M | 201.58 M |
| MOS | Mosaic Company | 37.5278 | 7.25 B | -0.9327 | -2.43 | 5.25 M | 197.07 M |
| UPS | United Parcel Service | 47.4609 | 95.75 B | -0.3137 | -0.66 | 3.99 M | 189.16 M |
| LLY | Eli Lilly and Company | 30.5264 | 1.28 T | -0.2365 | -0.77 | 6.1 M | 186.29 M |
| FDX | Fedex Corp | 72.7877 | 75.56 B | -1.5287 | -2.06 | 2.55 M | 185.44 M |
| BMY | Bristol-Myers Squibb Company | 20.6321 | 128.59 B | -0.2515 | -1.2 | 8.63 M | 177.97 M |
| VALE | Vale S.A. ADR | 8.4545 | 49.28 B | -0.1649 | -1.91 | 21 M | 177.56 M |
| PRU | Prudential Financial Inc | 28.8185 | 42.2 B | -0.2935 | -1.01 | 6.02 M | 173.36 M |
| KGC | Kinross Gold Corp | 6.8007 | 25.29 B | -0.0796 | -1.16 | 24.68 M | 167.82 M |
| MO | Altria Group | 14.8892 | 128.73 B | -0.2392 | -1.58 | 10.91 M | 162.4 M |
| MET | Metlife Inc | 22.6292 | 64.97 B | -0.3469 | -1.51 | 7.12 M | 161.22 M |
| AMT | American Tower Corp | 48.9387 | 88.23 B | -0.5479 | -1.11 | 3.27 M | 160.07 M |
| ALL | Allstate Corp | 25.3946 | 64.88 B | -0.2813 | -1.1 | 6.25 M | 158.71 M |
| A | Agilent Technologies | 25.329 | 49.89 B | -0.2156 | -0.84 | 6.02 M | 152.61 M |
| RIG | Transocean Inc | 39.425 | 5.93 B | -0.4988 | -1.25 | 3.86 M | 152.32 M |
| IP | International Paper Company | 23.8581 | 18.36 B | -0.2435 | -1.01 | 6.2 M | 147.82 M |
| PNC | PNC Bank | 42.4161 | 92.05 B | -0.827 | -1.91 | 3.48 M | 147.43 M |
| RF | Regions Financial Corp | 4.2945 | 24.34 B | -0.0916 | -2.09 | 33.5 M | 143.87 M |
| DHR | Danaher Corp | 21.6694 | 165.42 B | -0.1247 | -0.57 | 6.56 M | 142.15 M |
| AA | Alcoa Corp | 18.4731 | 10.83 B | -0.1211 | -0.65 | 7.68 M | 141.87 M |
| HUM | Humana Inc | 69.8951 | 53.59 B | -2.0144 | -2.8 | 2.01 M | 140.78 M |
| STT | State Street Corp | 30.4517 | 47.39 B | -0.7533 | -2.41 | 4.5 M | 137.01 M |
| CNI | Canadian National Railway | 31.2709 | 76.5 B | -0.5963 | -1.87 | 4.26 M | 133.32 M |
| ITW | Illinois Tool Works Inc | 40.2568 | 82.05 B | -0.5413 | -1.33 | 3.31 M | 133.15 M |
| TPR | Tapestry Inc | 46.5975 | 26.2 B | -0.817 | -1.72 | 2.83 M | 131.7 M |
| CI | Cigna Corp | 40.8208 | 79.66 B | -0.6805 | -1.64 | 3.22 M | 131.41 M |
| LIN | Linde Plc | 86.5508 | -1.6189 | -1.84 | 1.51 M | 130.82 M | |
| MT | Arcelormittal ADR | 30.8237 | 49.76 B | -0.44 | -1.41 | 4.24 M | 130.69 M |
| EL | Estee Lauder Companies | 49.5675 | 40.7 B | -0.5441 | -1.09 | 2.57 M | 127.27 M |
| BB | Blackberry Ltd | 11.91 | 5.52 B | -0.10 | -0.83 | 10.63 M | 126.63 M |
| PPG | PPG Industries | 41.4019 | 27.61 B | -0.2227 | -0.54 | 3 M | 124.32 M |
| MGM | MGM Resorts International | 11.0053 | 8.47 B | -0.1512 | -1.36 | 11.29 M | 124.24 M |
| TRV | The Travelers Companies Inc | 46.7374 | 81.85 B | -0.3437 | -0.73 | 2.63 M | 122.95 M |
| BWA | Borgwarner Inc | 28.3564 | 10.29 B | -0.1799 | -0.63 | 4.27 M | 121.01 M |
| DG | Dollar General Corp | 40.5683 | 30.32 B | -0.2252 | -0.55 | 2.94 M | 119.27 M |
| SCHW | The Charles Schwab Corp | 11.0876 | 160.45 B | -0.1181 | -1.05 | 10.66 M | 118.15 M |
| TXT | Textron Inc | 23.6314 | 14.56 B | -0.4787 | -1.99 | 4.99 M | 117.82 M |
| ELV | Elevance Health Inc | 53.2503 | 92.79 B | -0.8987 | -1.66 | 2.2 M | 117.07 M |
| ADM | Archer Daniels Midland | 22.0879 | 33.75 B | -0.2165 | -0.97 | 5.29 M | 116.91 M |
| MSI | Motorola Solutions | 39.3246 | 88.49 B | -0.9572 | -2.38 | 2.95 M | 115.87 M |
| BAX | Baxter International Inc | 24.9191 | 13.63 B | -0.2571 | -1.02 | 4.58 M | 114.23 M |
| TTE | Totalenergies Se ADR | 14.1507 | 193.12 B | -0.374 | -2.57 | 7.99 M | 113.08 M |
| FLR | Fluor Corp | 47.3593 | 6.77 B | -0.6788 | -1.41 | 2.34 M | 110.78 M |
| MAS | Masco Corp | 10.4774 | 16.37 B | -0.2319 | -2.17 | 10.53 M | 110.36 M |
| PRGO | Perrigo Company | 75.5438 | 2.3 B | -0.7014 | -0.92 | 1.45 M | 109.46 M |
| DAL | Delta Air Lines Inc | 9.402 | 60.08 B | -0.2241 | -2.33 | 11.63 M | 109.38 M |
| NBR | Nabors Industries | 636.1481 | 1.32 B | -7.0916 | -1.1 | 171.94 K | 109.38 M |
| SU | Suncor Energy Inc | 17.8188 | 79.4 B | -0.46 | -2.52 | 6.12 M | 109.01 M |
| VFC | V.F. Corp | 23.1236 | 8.12 B | -0.3123 | -1.33 | 4.65 M | 107.58 M |
| TMO | Thermo Fisher Scientific Inc | 50.5828 | 265.92 B | -0.4268 | -0.84 | 2.08 M | 105.01 M |
| APD | Air Products and Chemicals | 60.8287 | 70.19 B | -1.2824 | -2.06 | 1.72 M | 104.68 M |
| BHP | BHP Billiton Ltd ADR | 27.0695 | 208.55 B | -0.2773 | -1.01 | 3.75 M | 101.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 103.60 | -0.91 | -0.87 | 2.79 M | 289.18 M | |
| SU | Suncor Energy Inc | 17.8269 | -0.4292 | -2.35 | 5.65 M | 100.78 M | |
| RY | Royal Bank of Canada | 31.0975 | -0.4195 | -1.33 | 2.56 M | 79.61 M | |
| TD | Toronto-Dominion Bank | 22.685 | -0.2308 | -1.01 | 3 M | 68.05 M | |
| CNR | Canadian National Railway Co. | 31.3016 | -0.5344 | -1.68 | 1.95 M | 60.91 M | |
| K | Kinross Gold Corp | 6.7813 | -0.0708 | -1.03 | 8.95 M | 60.72 M | |
| TECK-B | Teck Resources Limited | 25.62 | -0.2235 | -0.86 | 2.14 M | 54.83 M | |
| BNS | Bank of Nova Scotia | 26.4569 | -0.2316 | -0.87 | 1.71 M | 45.36 M | |
| BBD-B | Bombardier Inc Series B | 86.0205 | -4.8955 | -5.38 | 516.9 K | 44.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.858 | -0.0772 | -0.6 | 3 M | 38.57 M | |
| MFC | Manulife Fin | 6.6756 | -0.1314 | -1.93 | 5.7 M | 38.05 M | |
| IMG | Iamgold Corp | 10.2435 | -0.0664 | -0.64 | 3.65 M | 37.41 M | |
| BMO | Bank of Montreal | 29.9331 | -0.2084 | -0.69 | 1.2 M | 35.99 M | |
| RCI-B | Rogers Communications Inc | 21.2113 | -0.2438 | -1.14 | 1.38 M | 29.3 M | |
| GIB-A | CGI Inc | 21.0973 | -0.2676 | -1.25 | 1.18 M | 24.91 M | |
| TCW | Trican Well | 8.0073 | -0.0673 | -0.83 | 2.82 M | 22.54 M | |
| IMO | Imperial Oil | 32.516 | -0.4117 | -1.25 | 637.3 K | 20.72 M | |
| TRP | TC Energy Corp | 19.5209 | -0.1596 | -0.81 | 900.31 K | 17.57 M | |
| BB | Blackberry Ltd | 11.94 | -0.06 | -0.5 | 1.47 M | 17.53 M | |
| ATH | Athabasca Oil Corp | 10.75 | -0.18 | -1.65 | 1.59 M | 17.07 M | |
| SLF | Sun Life Financial Inc | 12.4978 | -0.1017 | -0.81 | 1.3 M | 16.25 M | |
| ATRL | Atkinsrealis Group Inc | 31.096 | -0.271 | -0.86 | 512.91 K | 15.95 M | |
| MX | Methanex Corp | 23.1025 | -0.3498 | -1.49 | 662 K | 15.29 M | |
| GTE | Gran Tierra Energy Inc | 54.90 | -3.90 | -6.63 | 260 K | 14.27 M | |
| CLS | Celestica Inc Sv | 7.89 | -0.11 | -1.38 | 1.6 M | 12.62 M | |
| MDI | Major Drilling Grp | 12.271 | -0.2521 | -2.01 | 1.03 M | 12.59 M | |
| LUN | Lundin Mining Corp | 3.3925 | -0.0785 | -2.26 | 3.2 M | 10.86 M | |
| CFW | Calfrac Well Services Ltd | 607.25 | -30.75 | -4.82 | 14.58 K | 8.86 M | |
| POW | Power Corp of Canada Sv | 11.9449 | -0.1321 | -1.09 | 672.22 K | 8.03 M | |
| SAP | Saputo Inc | 16.6783 | -0.084 | -0.5 | 420 K | 7 M | |
| HBM | Hudbay Minerals Inc | 8.7703 | -0.4447 | -4.83 | 762 K | 6.68 M | |
| BBD-A | Bombardier Inc | 96.25 | -3.50 | -3.51 | 68.94 K | 6.64 M | |
| AIM | Aimia Inc | 11.5573 | -0.1083 | -0.93 | 505 K | 5.84 M | |
| VET | Vermilion Energy Inc | 24.1669 | -0.1525 | -0.63 | 235 K | 5.68 M | |
| CHR | Chorus Aviation Inc | 16.1226 | -0.4526 | -2.73 | 290.05 K | 4.68 M | |
| AETR | Aetherion Technologies Inc. | 256.80 | -22.90 | -8.19 | 17.65 K | 4.53 M | |
| WPRT | Westport Fuel Systems Inc | 256.80 | -22.90 | -8.19 | 17.65 K | 4.53 M | |
| QTRH | Quarterhill Inc | 3.4427 | -0.1461 | -4.07 | 927.75 K | 3.19 M | |
| CG | Centerra Gold Inc | 4.2967 | -0.1137 | -2.58 | 713 K | 3.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.9338 | -0.1793 | -0.89 | 116.52 K | 2.32 M | |
| III | Imperial Metals Corp | 13.10 | -0.61 | -4.45 | 174.14 K | 2.28 M | |
| MRE | Martinrea International Inc | 7.5137 | -0.1226 | -1.61 | 279.44 K | 2.1 M | |
| WFG | West Fraser Timber CO Ltd | 18.3754 | -0.1671 | -0.9 | 110.2 K | 2.02 M | |
| GEI | Gibson Energy Inc | 8.9813 | -0.0658 | -0.73 | 220.01 K | 1.98 M | |
| RBA | Rb Global Inc | 15.3201 | -0.368 | -2.35 | 119.08 K | 1.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8869 | -0.0933 | -0.55 | 105.91 K | 1.79 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0869 | -0.049 | -1.56 | 574.06 K | 1.77 M | |
| IAG | IA Financial Corp Inc | 19.1238 | -0.397 | -2.03 | 91 K | 1.74 M | |
| SJ | Stella Jones Inc | 10.5373 | -0.0944 | -0.89 | 156 K | 1.64 M | |
| CGX | Cineplex Inc | 21.6994 | -0.4275 | -1.93 | 75.54 K | 1.64 M | |
| ACO-X | ATCO Ltd | 23.1802 | -0.1723 | -0.74 | 69.78 K | 1.62 M | |
| WSP | WSP Global Inc | 17.7076 | -0.3996 | -2.21 | 90.6 K | 1.6 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3348 | -0.1387 | -2.14 | 253.06 K | 1.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 5520.3428 | -29.9644 | -0.54 | 274 | 1.51 M | |
| CJR-B | Corus Entertainment Inc | 11.0273 | -0.0599 | -0.54 | 137 K | 1.51 M | |
| SGY | Surge Energy Inc | 33.436 | -1.2197 | -3.52 | 42.59 K | 1.42 M | |
| ONEX | Onex Corp | 36.4057 | -0.2929 | -0.8 | 38.84 K | 1.41 M | |
| WJX | Wajax Corp | 21.9657 | -0.1326 | -0.6 | 63.87 K | 1.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1678 | -0.1547 | -1.16 | 106.16 K | 1.4 M | |
| EMP-A | Empire Company Limited | 14.8263 | -0.2123 | -1.41 | 84 K | 1.25 M | |
| STN | Stantec Inc | 12.4507 | -0.1665 | -1.32 | 93.2 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 3.9179 | -0.0365 | -0.92 | 235.21 K | 921.54 K | |
| OGC | Oceanagold Corp | 5.3219 | -0.1646 | -3 | 162.33 K | 863.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0852 | -0.1621 | -2.24 | 107.36 K | 760.63 K | |
| CIGI | Colliers International Group Inc | 15.3448 | -0.1598 | -1.03 | 39.51 K | 606.27 K | |
| ATS | Ats Corp | 8.87 | -0.06 | -0.67 | 68 K | 603.16 K | |
| ECO | Ecosynthetix Inc | 4.82 | -0.03 | -0.62 | 123 K | 592.86 K | |
| MFI | Maple Leaf Foods | 7.0939 | -0.0366 | -0.51 | 77.62 K | 550.64 K | |
| BDI | Black Diamond Group Ltd | 13.4342 | -0.3101 | -2.26 | 40.59 K | 545.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7778 | -0.1154 | -1.17 | 54.38 K | 531.71 K | |
| LNR | Linamar Corp | 16.0678 | -0.4478 | -2.71 | 28.02 K | 450.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.52 | -0.13 | -2.8 | 93 K | 420.36 K | |
| USA | Americas Silver Corp | 29.10 | -0.60 | -2.02 | 13.37 K | 388.98 K | |
| IFP | Interfor Corp | 4.0943 | -0.0376 | -0.91 | 81.1 K | 332.05 K | |
| PTM | Platinum Group Metals Ltd | 128.00 | -7.00 | -5.19 | 2.51 K | 321.28 K | |
| SII | Sprott Inc | 24.569 | -0.5963 | -2.37 | 12.5 K | 307.11 K | |
| CCL-B | CCL Industries Inc | 6.1861 | -0.1403 | -2.22 | 49.37 K | 305.38 K | |
| CDR | Condor Energies Inc | 4.70 | -0.20 | -4.08 | 52.3 K | 245.81 K | |
| NFI | Nfi Group Inc. | 4.6006 | -0.163 | -3.42 | 51.38 K | 236.38 K | |
| TAL | Petrotal Corp | 113.9819 | -1.4337 | -1.24 | 1.95 K | 222.61 K | |
| FAR | Foraco International Sa | 4.1582 | -0.102 | -2.39 | 52.4 K | 217.89 K | |
| GBT | Bmtc Group Inc | 14.1264 | -0.2505 | -1.74 | 12.81 K | 180.97 K | |
| ALS | Altius Minerals Corp | 9.6936 | -0.084 | -0.86 | 18.48 K | 179.17 K | |
| PHX | Phx Energy Services Corp | 4.456 | -0.0329 | -0.73 | 37.2 K | 165.77 K | |
| BDT | Bird Construction Inc | 7.1523 | -0.0735 | -1.02 | 22 K | 157.35 K | |
| ACX | Act Energy Technologies Ltd | 5.4659 | -0.0865 | -1.56 | 22.8 K | 124.64 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1872 | -0.0578 | -0.51 | 10.28 K | 115 K | |
| SVB | Silver Bull Resources Inc | 3.92 | -0.32 | -7.55 | 26.5 K | 103.88 K | |
| ENGH | Enghouse Systems Ltd | 5.2363 | -0.0483 | -0.91 | 19.2 K | 100.54 K | |
| DII-B | Dorel Industries Inc | 8.5529 | -0.111 | -1.28 | 11.63 K | 99.51 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9244 | -0.0892 | -0.74 | 8.2 K | 97.78 K | |
| DXT | Dexterra Group Inc | 14.0328 | -0.1209 | -0.85 | 5.8 K | 81.39 K | |
| ELEF | Silver Elephant Mining Corp | 9.757 | -0.8269 | -7.81 | 7.82 K | 76.33 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5826 | -0.0906 | -0.85 | 7.04 K | 74.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2854 | -0.0339 | -0.54 | 9.27 K | 58.23 K | |
| VNP | 5N Plus Inc | 3.01 | -0.03 | -0.99 | 17 K | 51.17 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0703 | -0.0643 | -1.25 | 8.78 K | 44.53 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.20 | -5.88 | 11.22 K | 35.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8503 | -0.091 | -0.7 | 2.72 K | 34.95 K | |
| CSCI | Cosciens Biopharma Inc | 32400.00 | -1200.00 | -3.57 | 1 | 32.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGRW | Interactive Health Network | 5.40 | -1.35 | -20 | 1.01 M | 5.43 M | |
| LNWO | Light & Wonder, Inc. | 9.10 | 6.21 B | -0.19 | -2.05 | 475.6 K | 4.33 M |
| BOTY | Lingerie Fighting Championships Inc | 101.00 | 61.6 K | -99.00 | -49.5 | 25 K | 2.52 M |
| CDVIQ | Cal Dive International Inc | 3.06 | 9.86 K | -0.07 | -2.24 | 766.05 K | 2.34 M |
| MBGAF | Mercedes-Benz Group AG | 33.4016 | 43.72 B | -0.3889 | -1.15 | 52.1 K | 1.74 M |
| GAMI | GAMCO Investors Inc | 19.352 | 536.94 M | -0.1144 | -0.59 | 65 K | 1.26 M |
| CGIP | Celadon Group Inc | 14.8324 | 5.66 K | -0.3108 | -2.05 | 61.67 K | 914.79 K |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | -0.07 | -1.7 | 210.79 K | 851.6 K |
| HDYNQ | Hyperdynamics Corporation | 6.416 | -0.464 | -6.74 | 131.55 K | 844.02 K | |
| BYDDY | BYD Company Limited | 4.70 | 79.59 B | -0.14 | -2.89 | 127.81 K | 600.69 K |
| SEII | Sharing Economy International Inc | 836.40 | 645.17 K | -75.60 | -8.29 | 698 | 583.81 K |
| REDFY | Rediff.com India Limited | 5.48 | 97.36 K | -0.03 | -0.54 | 77.46 K | 424.47 K |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -1.00 | -10.31 | 48.04 K | 417.97 K |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | -25.00 | -7.09 | 1.26 K | 413.63 K |
| EGDFF | Energold Drilling Corp | 4.4195 | -0.095 | -2.1 | 34.73 K | 153.49 K | |
| PRXIQ | Premier Exhibitions Inc | 26.55 | 491 | -0.55 | -2.03 | 5.12 K | 136.04 K |
| NKRSF | Niko Resources Ltd | 38.0023 | -0.3088 | -0.81 | 3.02 K | 114.96 K | |
| BAJFF | Camrova Resources Inc | 7.20 | -0.60 | -7.69 | 9.86 K | 70.96 K | |
| HBRM | Herborium Group Inc | 5.30 | 1.09 M | -0.70 | -11.67 | 12.14 K | 64.35 K |
| ONEI | OneMeta AI | 19.00 | 8.95 M | -3.00 | -13.64 | 2.04 K | 38.66 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | -1.28 | -1.49 | 430 | 36.33 K |
| SEDN | SED International Holdings Inc | 3.52 | 516 | -0.02 | -0.56 | 8.05 K | 28.34 K |
| SPRV | Web To Door Inc | 4750.0015 | 390.37 K | -249.9985 | -5 | 3 | 14.25 K |
| CALIQ | China Auto Logistics Inc. | 4.20 | 484 | -0.30 | -6.67 | 2.83 K | 11.9 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | -2.6473 | -5.88 | 269 | 11.39 K |
| USRM | U.S. Stem Cell Inc | 25.60 | 64.15 K | -4.40 | -14.67 | 387 | 9.91 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.59 | -1.70 | -10.44 | 500 | 7.3 K | |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -4.40 | -4.06 | 65 | 6.76 K |
| KALY | Kali Inc | 10.29 | 101.82 K | -1.74 | -14.46 | 320 | 3.29 K |
| MTTCF | MeaTech 3D Ltd | 3.30 | 22.72 M | -0.10 | -2.94 | 57 | 188.1 |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -6.00 | -27.27 | 3 | 48 |
| TGHI | Touchpoint Group Holdings Inc | 774.00 | 344.25 K | -216.00 | -21.82 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -20000.00 | -18.18 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 229.4997 | -13.50 | -5.56 | 0 | 0 | |
| BOMO | Bowmo Inc | 5800.00 | 13.64 K | -200.002 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 18.00 | -1.50 | -7.69 | 679.99 K | 12.24 M | |
| SGQ | SouthGobi Resources Ltd | 5.98 | -0.23 | -3.7 | 1.4 M | 8.37 M | |
| SLG | PetroTal Corp | 21.1217 | -0.2657 | -1.24 | 195.25 K | 4.12 M | |
| AFE | Africa Energy Corp | 7.90 | -0.50 | -5.95 | 126.26 K | 997.45 K | |
| TIE | Coloured Ties Capital Inc. | 12.5529 | -0.5177 | -3.96 | 61.41 K | 770.81 K | |
| CKG | Chesapeake Gold Corp | 9.56 | -0.29 | -2.94 | 50.42 K | 482.01 K | |
| FMS | Focus Graphite Inc | 8.80 | -0.30 | -3.3 | 25.96 K | 228.45 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -1.62 | -10.71 | 9.98 K | 134.77 K | |
| SKYG | Sky Gold Corp | 840.0001 | -60.00 | -6.67 | 149 | 125.16 K | |
| GORO | Goldgroup Mining Inc. | 23.60 | -1.20 | -4.84 | 3.98 K | 93.81 K | |
| NIM | Nicola Mining Inc | 25.00 | -1.60 | -6.02 | 3.27 K | 81.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.75 | -0.25 | -5 | 13.5 K | 64.12 K | |
| IFOS | Itafos Inc | 261.2195 | -1.8592 | -0.71 | 210 | 54.86 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 7.53 K | 40.37 K | |
| WEC | Winchester Equity Corporation | 16.80 | -0.80 | -4.55 | 2.15 K | 36.2 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -10.00 | -6.25 | 212 | 31.8 K |
| BTR | Bonterra Resources Inc | 28.00 | -1.00 | -3.45 | 900 | 25.2 K | |
| MN | Manganese X Energy Corp | 12.00 | -0.50 | -4 | 2 K | 24 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 2.67 K | 23.36 K | |
| GRZ | Gold Reserve Inc | 3.1624 | -0.1075 | -3.29 | 6.5 K | 20.56 K | |
| OGW | Ongwe Minerals Inc. | 25.76 | -0.96 | -3.59 | 456 | 11.75 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 2.86 K | 11.43 K | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 1.2 K | 11.4 K | |
| MKO | Mako Mining Corp | 9.00 | -0.50 | -5.26 | 1.16 K | 10.44 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 605 | 8.47 K | |
| WEB | Westbridge Energy Corporation | 58.3813 | -4.0731 | -6.52 | 116 | 6.77 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.1805 | -0.2056 | -1.54 | 400 | 5.27 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 1.2 K | 4.8 K | |
| ZC | Zimtu Capital Corp | 5.65 | -0.10 | -1.74 | 620 | 3.5 K | |
| OBUL | One Bullion Limited | 4.4156 | -0.4907 | -10 | 568 | 2.51 K | |
| BFM | Bedford Metals Corp. | 26.1818 | -9.8182 | -27.27 | 64 | 1.68 K | |
| KLE-H | Kingsland Energy Corp | 42.40 | -1.60 | -3.64 | 31 | 1.31 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -4.00 | -20 | 82 | 1.31 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.10 | -1.92 | 250 | 1.27 K | |
| STRM | Storm Exploration Inc. | 20.16 | -1.92 | -8.7 | 52 | 1.05 K | |
| NXS | Nexus Gold Corp | 212.50 | -12.50 | -5.56 | 4 | 850 | |
| VVTM | VVT Med Inc. | 700.9346 | -70.0934 | -9.09 | 1 | 700.93 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 170 | 680 | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 73 | 657 | |
| GPUS | Alset AI Ventures Inc. | 208.0624 | -104.0312 | -33.33 | 3 | 624.19 | |
| PGP | Power Group Projects Corp | 52.00 | -4.00 | -7.14 | 10 | 520 | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.20 | -2.63 | 50 | 370 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 7 | 280 | |
| KRY | Koryx Copper Inc. | 39.00 | -9.00 | -18.75 | 2 | 78 |