Losers for 11 May 2012 from 00:00:00 until 23:59:59
Losers for 11 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1262 | 59.8 B | -0.201 | -0.62 | 436.4 K | 14.02 M |
| SVM | Silvercorp Metals Inc | 5.131 | 2.04 B | -0.201 | -3.77 | 2.47 M | 12.69 M |
| GORO | Gold Resource Corp | 18.2003 | 567.93 M | -0.3049 | -1.65 | 212.22 K | 3.86 M |
| PLX | Protalix Biotherapeutics | 67.60 | 252.19 M | -1.40 | -2.03 | 46.24 K | 3.13 M |
| GTE | Gran Tierra Energy Inc | 55.60 | 346.37 M | -0.40 | -0.71 | 55.8 K | 3.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.19 | 299.97 M | -0.03 | -0.71 | 338.59 K | 1.42 M |
| PRK | Park National Corp | 37.1205 | 3.23 B | -0.2259 | -0.6 | 31 K | 1.15 M |
| SEB | Seaboard Corporation | 1890.4792 | 3.59 B | -12.552 | -0.66 | 500 | 945.24 K |
| AGIG | AGIG | 205.00 | 35.41 M | -12.50 | -5.75 | 4.29 K | 880.27 K |
| NHC | National Healthcare Corp | 28.5144 | 3.3 B | -0.1861 | -0.65 | 30 K | 855.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 1812.00 | 3.72 M | -93.00 | -4.88 | 456 | 826.27 K |
| TMQ | Trilogy Metals Inc | 3.10 | 380.86 M | -0.12 | -3.73 | 223.81 K | 693.8 K |
| NAK | Northern Dynasty Minerals | 4.26 | 353.85 M | -0.10 | -2.29 | 136.54 K | 581.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0231 | 3.74 B | -0.1213 | -1.33 | 53.91 K | 486.4 K |
| WWR | Westwater Resources | 4802.3999 | 51.65 M | -117.5996 | -2.39 | 83 | 398.6 K |
| THM | International Tower Hill Mines Ltd | 3.47 | 413.24 M | -0.10 | -2.8 | 98.52 K | 341.85 K |
| CMT | Core Molding Technologies Inc | 7.9029 | 187.87 M | -0.1483 | -1.84 | 39 K | 308.21 K |
| NNVC | Nanoviricides Inc | 46.90 | 35.24 M | -4.90 | -9.46 | 6.56 K | 307.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2094 | 280.73 M | -0.1116 | -3.36 | 91.64 K | 294.1 K |
| INTT | Intest Corp | 3.5197 | 185.85 M | -0.0193 | -0.55 | 70.67 K | 248.72 K |
| OPHC | Optimumbank Hlds | 32.16 | 114.56 M | -3.56 | -9.97 | 4.34 K | 139.74 K |
| REED | Reed's, Inc. | 691.5789 | 21.11 M | -8.6447 | -1.23 | 185 | 127.94 K |
| GLU | Gabelli Global Utility | 8.0567 | 113.36 M | -0.1088 | -1.33 | 14 K | 112.79 K |
| REPX | Riley Exploration Permian Inc | 92.7914 | 947.46 M | -0.9185 | -0.98 | 827 | 76.74 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | -9.00 | -6.67 | 586 | 73.84 K |
| MXC | Mexco Energy Corp | 6.9872 | 22.1 M | -0.2326 | -3.22 | 5.5 K | 38.43 K |
| BHB | Bar Harbor Bankshares | 9.8603 | 696.29 M | -0.1925 | -1.91 | 3.6 K | 35.5 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.38 M | -437.50 | -2.94 | 2 | 28.88 K |
| TPHS | Trinity Pl Hlds Inc | 9.4605 | 1.93 M | -0.0996 | -1.04 | 2.98 K | 28.24 K |
| CVR | Chicago Rivet & Machine Company | 12.5106 | 9.24 M | -0.8231 | -6.17 | 1.9 K | 23.77 K |
| CPHI | China Pharma Holdings | 52.39 | 23.36 M | -1.61 | -2.98 | 436 | 22.84 K |
| REI | Ring Energy Inc | 5.10 | 307.44 M | -0.40 | -7.27 | 3.9 K | 19.89 K |
| IPB | Merrill Lynch & Company | 11.8069 | -0.0828 | -0.7 | 1.68 K | 19.87 K | |
| PW | Power REIT | 9.1071 | 2.45 M | -0.4056 | -4.26 | 1.4 K | 12.73 K |
| ACU | Acme United Corp | 8.218 | 269.13 M | -0.1136 | -1.36 | 500 | 4.11 K |
| CKX | Ckx Lands | 11.0903 | 32.42 M | -0.4148 | -3.61 | 200 | 2.22 K |
| SIF | Sifco Industries | 18.2546 | 133.8 M | -0.1363 | -0.74 | 100 | 1.83 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 1 | 720 |
| JOB | General Employment Enterprises | 5.219 | 725.05 M | -0.381 | -6.8 | 70 | 365.33 |
| COHN | Cohen & CO Inc | 4.1127 | 35.52 M | -0.244 | -5.6 | 10 | 41.13 |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 61.55 M | -1012.1797 | -0.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.85 | 1.43 T | -0.19 | -3.77 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.13 | 605.06 B | -0.95 | -0.98 | 260.54 K | 25.05 M |
| CL | Crude Oil | 96.13 | -0.95 | -0.98 | 260.54 K | 25.05 M | |
| SI | Silver | 28.89 | 1.07 B | -0.288 | -0.99 | 35.66 K | 1.03 M |
| FC | Feeder Cattle | 151.15 | -1.425 | -0.93 | 2.98 K | 450.73 K | |
| ZL | Soybean Oil | 52.45 | -1.25 | -2.33 | 6.29 K | 329.75 K | |
| HG | Copper | 3.648 | -0.0425 | -1.15 | 54.91 K | 200.31 K | |
| CC | Cocoa | 2372.00 | -18.00 | -0.75 | 14 | 33.21 K | |
| RU | Rubber | 270.00 | -9.70 | -3.47 | 113 | 30.51 K | |
| KC | Coffee | 176.55 | -1.95 | -1.09 | 8 | 1.41 K | |
| CT | Cotton | 78.905 | -2.93 | -3.58 | 0 | 0 | |
| CPO | Palm Oil | 1066.50 | -24.75 | -2.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9803 | 5.17 T | -0.1142 | -0.67 | 399.55 M | 6.78 B |
| GOOG | Alphabet Inc Class C | 14.9514 | 3.57 T | -0.2083 | -1.37 | 84.29 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 15.0217 | 3.61 T | -0.2093 | -1.37 | 83.89 M | 1.26 B |
| BKNG | Booking Holdings Inc | 26.5202 | 119.15 B | -0.2246 | -0.84 | 42.44 M | 1.13 B |
| CSCO | Cisco Systems Inc | 10.8227 | 397.26 B | -0.1966 | -1.78 | 75.22 M | 814.03 M |
| BIDU | Baidu Inc ADR | 122.23 | 27.15 B | -1.43 | -1.16 | 5.63 M | 688 M |
| EBAY | Ebay Inc | 15.2087 | 53.86 B | -0.1754 | -1.14 | 28.87 M | 439.08 M |
| QCOM | Qualcomm Inc | 42.6362 | 188.93 B | -0.4273 | -0.99 | 9.31 M | 396.75 M |
| CMCSA | Comcast Corporation | 9.9844 | 88.85 B | -0.0849 | -0.84 | 23.03 M | 229.96 M |
| APA | Apa Corp | 64.6513 | 15.89 B | -0.452 | -0.69 | 2.26 M | 146.03 M |
| STX | Seagate Technology | 16.9696 | 126.65 B | -0.1798 | -1.05 | 8.45 M | 143.48 M |
| AMAT | Applied Materials | 8.9175 | 313.53 B | -0.065 | -0.72 | 15.74 M | 140.38 M |
| WDC | Western Digital Cp | 24.2215 | 117.28 B | -0.2645 | -1.08 | 5.19 M | 125.64 M |
| ILMN | Illumina Inc | 43.4436 | 32.2 B | -0.4377 | -1 | 2.2 M | 95.63 M |
| FITB | Fifth Third Bancorp | 8.9423 | 49.16 B | -0.0763 | -0.85 | 10.28 M | 91.95 M |
| AKAM | Akamai Technologies | 31.17 | 12.46 B | -0.20 | -0.64 | 2.67 M | 83.25 M |
| FAST | Fastenal Company | 7.6578 | 63.66 B | -0.0559 | -0.72 | 9.44 M | 72.3 M |
| URBN | Urban Outfitters Inc | 27.45 | 7.37 B | -0.24 | -0.87 | 2.35 M | 64.57 M |
| SIRI | Sirius XM Holdings | 16.9221 | 10.86 B | -0.3972 | -2.29 | 3.67 M | 62.03 M |
| VOD | Vodafone Grp Plc ADR | 12.9075 | 36.24 B | -0.1052 | -0.81 | 3.71 M | 47.94 M |
| PTEN | Patterson-Uti Energy | 11.917 | 3.95 B | -0.3926 | -3.19 | 3.76 M | 44.85 M |
| MELI | MercadoLibre Inc | 74.351 | 76.65 B | -0.9646 | -1.28 | 586.17 K | 43.58 M |
| GEN | Gen Digital Inc | 5.522 | 18.18 B | -0.0286 | -0.52 | 7.69 M | 42.44 M |
| ON | On Semiconductor | 7.47 | 28.66 B | -0.07 | -0.93 | 5.39 M | 40.26 M |
| NTRS | Northern Trust Corp | 31.5293 | 32.37 B | -0.1747 | -0.55 | 1.25 M | 39.4 M |
| ALGN | Align Technology | 30.80 | 12.13 B | -0.33 | -1.06 | 1.27 M | 39.12 M |
| NDAQ | Nasdaq Inc | 6.1246 | 61.31 B | -0.0969 | -1.56 | 6.08 M | 37.26 M |
| SOHU | Sohu.com Inc ADR | 45.75 | 364.69 M | -0.34 | -0.74 | 791.46 K | 36.21 M |
| PFG | Principal Financial Group Inc | 15.5434 | 24.36 B | -0.2711 | -1.71 | 2.22 M | 34.57 M |
| APEI | American Public Education | 28.09 | 773.79 M | -3.78 | -11.86 | 1.18 M | 33.25 M |
| LPLA | Lpl Financial Hld | 26.4823 | 23.49 B | -0.1556 | -0.58 | 1.24 M | 32.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8413 | 51.73 B | -0.1705 | -1.31 | 2.51 M | 32.26 M |
| CVLT | Commvault Systems | 52.90 | 6.82 B | -0.55 | -1.03 | 567.45 K | 30.02 M |
| SLM | SLM Corp | 4.0347 | 3.18 B | -0.053 | -1.3 | 7.08 M | 28.58 M |
| CHRD | Chord Energy Corp | 16.718 | 7.7 B | -0.1206 | -0.72 | 1.46 M | 24.44 M |
| NWL | Newell Rubbermaid Inc | 11.1002 | 2.5 B | -0.0667 | -0.6 | 2.18 M | 24.21 M |
| PAAS | Pan Amer Silver Corp | 12.8188 | 16.22 B | -0.3563 | -2.7 | 1.81 M | 23.2 M |
| AMRN | Amarin Corp ADR | 229.60 | 492.32 M | -2.00 | -0.86 | 100.27 K | 23.02 M |
| PRDO | Perdoceo Education Corp | 5.8584 | 1.81 B | -0.7452 | -11.28 | 3.91 M | 22.9 M |
| LQDT | Liquidity Services | 64.68 | 1.44 B | -0.52 | -0.8 | 343 K | 22.19 M |
| AVT | Avnet Inc | 25.4242 | 7.14 B | -0.2217 | -0.86 | 836.3 K | 21.26 M |
| SEAC | Sea Change Intl IN | 164.00 | 8.4 M | -3.00 | -1.8 | 121.16 K | 19.87 M |
| CLNE | Clean Energy Fuels | 16.12 | 414.44 M | -0.29 | -1.77 | 1.21 M | 19.53 M |
| GNTX | Gentex Corp | 8.6357 | 4.13 B | -0.0691 | -0.79 | 2.05 M | 17.73 M |
| PLCE | Children's Place Inc | 40.3552 | 4.44 M | -1.035 | -2.5 | 438.46 K | 17.69 M |
| VRA | Vera Bradley | 23.02 | 224.06 M | -0.40 | -1.71 | 768.21 K | 17.68 M |
| OTEX | Open Text Cp | 9.5211 | 6.06 B | -0.1305 | -1.35 | 1.8 M | 17.15 M |
| OSUR | Orasure Tech Inc | 9.85 | 245.53 M | -1.32 | -11.82 | 1.74 M | 17.12 M |
| UPBD | Upbound Group Inc. | 33.46 | 1.47 B | -0.46 | -1.36 | 501.6 K | 16.78 M |
| STLD | Steel Dynamics Inc | 8.6643 | 33.99 B | -0.0512 | -0.59 | 1.75 M | 15.17 M |
| SSYS | Stratasys Ltd | 49.46 | 576.06 M | -0.84 | -1.67 | 281.4 K | 13.92 M |
| SHOO | Steven Maddens Ltd | 15.3765 | 3.12 B | -0.1373 | -0.89 | 852.08 K | 13.1 M |
| VC | Visteon Corp | 25.6735 | 1.98 B | -0.3445 | -1.32 | 496.9 K | 12.76 M |
| TTWO | Take-Two Interactive Software | 12.61 | 43.25 B | -0.15 | -1.18 | 853.77 K | 10.77 M |
| HWC | Hancock Whitney Corp | 21.2649 | 5.81 B | -0.2341 | -1.09 | 505.9 K | 10.76 M |
| SSRM | Ssr Mining Inc | 11.343 | 5.6 B | -0.3333 | -2.85 | 944.93 K | 10.72 M |
| MEOH | Methanex Cp | 23.292 | 5.34 B | -0.2006 | -0.85 | 458 K | 10.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.00 | 7.56 B | -0.24 | -1.08 | 474.97 K | 10.45 M |
| AZTA | Azenta Inc | 8.3406 | 2.14 B | -0.2496 | -2.91 | 1.06 M | 8.85 M |
| POOL | Pool Corp | 30.9081 | 7.71 B | -0.1684 | -0.54 | 281.1 K | 8.69 M |
| JACK | Jack IN The Box Inc | 18.1692 | 278.29 M | -0.234 | -1.27 | 463.69 K | 8.42 M |
| CBSH | Commerce Bancshares | 18.7062 | 7.94 B | -0.1353 | -0.72 | 437.03 K | 8.18 M |
| RDWR | Radware Ltd | 17.90 | 1.36 B | -0.415 | -2.27 | 436.95 K | 7.82 M |
| CENX | Century Aluminum C | 7.80 | 3.63 B | -0.12 | -1.52 | 919.61 K | 7.17 M |
| ENTG | Entegris Inc | 7.7937 | 23.56 B | -0.1149 | -1.45 | 906.28 K | 7.06 M |
| WWD | Woodward Inc | 35.3883 | 19.99 B | -0.1998 | -0.56 | 197.96 K | 7.01 M |
| TZOO | Travelzoo Inc | 24.26 | 53.97 M | -0.35 | -1.42 | 273.5 K | 6.64 M |
| PODD | Insulet Corp | 17.98 | 10.41 B | -0.19 | -1.05 | 367.84 K | 6.61 M |
| ZG | Zillow Grp Inc Cl A | 12.7855 | 6.71 B | -0.1248 | -0.97 | 505.85 K | 6.47 M |
| KDP | Keurig Dr Pepper Inc | 4.6448 | 52.06 B | -0.0261 | -0.56 | 1.35 M | 6.29 M |
| TITN | Titan Machinery Inc | 33.00 | 570.91 M | -0.70 | -2.08 | 186.47 K | 6.15 M |
| MPWR | Monolithic Power Sys | 17.8231 | 72.11 B | -0.188 | -1.04 | 324.5 K | 5.78 M |
| VLY | Valley National Bancorp | 6.1153 | 7.92 B | -0.058 | -0.94 | 925.1 K | 5.66 M |
| CLMT | Calumet Specialty Pr | 16.899 | 3.15 B | -0.0909 | -0.54 | 333.95 K | 5.64 M |
| MNRO | Monro Muffler Brak | 29.588 | 361.2 M | -0.1871 | -0.63 | 186.68 K | 5.52 M |
| LOPE | Grand Canyon Educati | 18.05 | 3 B | -0.52 | -2.8 | 304.19 K | 5.49 M |
| OZK | Bank Ozk | 10.6103 | 5.47 B | -0.177 | -1.64 | 507.2 K | 5.38 M |
| SIMO | Silicon Motion Techn ADR | 10.6627 | 6.23 B | -0.1131 | -1.05 | 498.94 K | 5.32 M |
| CMPR | Cimpress N.V. Ord | 37.64 | 1.39 B | -0.68 | -1.77 | 136.42 K | 5.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.652 | 30.78 B | -0.0926 | -0.79 | 421.65 K | 4.91 M |
| RGS | Regis Corp | 351.8692 | 59.24 M | -2.7383 | -0.77 | 13.65 K | 4.8 M |
| WTFC | Wintrust Financial Corp | 29.5983 | 10.46 B | -0.3852 | -1.28 | 162.15 K | 4.8 M |
| QMCO | Quantum Corp | 324.80 | 664.85 M | -6.40 | -1.93 | 14.75 K | 4.79 M |
| MNKD | Mannkind Corp | 9.45 | 1.35 B | -0.30 | -3.08 | 498.12 K | 4.71 M |
| ANGI | Angi Inc | 144.10 | 274.03 M | -1.70 | -1.17 | 32.44 K | 4.67 M |
| TTEK | Tetra Tech Inc | 4.8856 | 9.63 B | -0.0346 | -0.7 | 949 K | 4.64 M |
| RBCN | Rubicon Technology | 97.80 | 44.64 M | -2.00 | -2 | 46.45 K | 4.54 M |
| PRAA | Pra Group Inc | 23.58 | 484.91 M | -0.19 | -0.8 | 192.54 K | 4.54 M |
| CGNX | Cognex Cp | 7.9682 | 8.71 B | -0.0839 | -1.04 | 541.2 K | 4.31 M |
| ARCB | Arcbest Corp | 12.0048 | 3 B | -0.1251 | -1.03 | 357.37 K | 4.29 M |
| PRIM | Primoris Services Cp | 10.1487 | 3.79 B | -0.5751 | -5.36 | 419.1 K | 4.25 M |
| KALU | Kaiser Aluminum | 34.8456 | 1.86 B | -0.2838 | -0.81 | 117.07 K | 4.08 M |
| WAFD | Washington Federal | 12.3217 | 2.17 B | -0.255 | -2.03 | 327.62 K | 4.04 M |
| TRMK | Trustmark Corp | 16.2169 | 2.63 B | -0.2097 | -1.28 | 242.05 K | 3.93 M |
| OFIX | Orthofix Intl NV | 39.45 | 290.23 M | -0.38 | -0.95 | 99.42 K | 3.92 M |
| TRS | Trimas Corp | 16.0184 | 1.37 B | -0.0852 | -0.53 | 236.07 K | 3.78 M |
| BOKF | Bok Financial Corp | 40.1895 | 7.94 B | -0.3084 | -0.76 | 92.54 K | 3.72 M |
| IART | Integra Lifesciences | 12.5675 | 1.15 B | -0.0854 | -0.67 | 292.73 K | 3.68 M |
| ASYS | Amtech Systems Inc | 5.40 | 222.43 M | -1.40 | -20.59 | 680.2 K | 3.67 M |
| SCHL | Scholastic Cp | 22.1297 | 699.93 M | -0.1373 | -0.62 | 165.36 K | 3.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.4897 | 911.91 B | -2.6069 | -9.28 | 217.29 M | 5.54 B |
| BAC | Bank of America Corporation | 5.8745 | 349.63 B | -0.1167 | -1.95 | 245.53 M | 1.44 B |
| C | Citigroup Inc | 21.5945 | 205.59 B | -0.9565 | -4.24 | 59.71 M | 1.29 B |
| COP | ConocoPhillips | 33.3257 | 165.62 B | -0.4485 | -1.33 | 31.29 M | 1.04 B |
| GS | Goldman Sachs Group | 78.549 | 267.32 B | -3.2226 | -3.94 | 10.63 M | 835.12 M |
| MS | Morgan Stanley | 10.6917 | 298.3 B | -0.4648 | -4.17 | 56.24 M | 601.27 M |
| PG | Procter & Gamble Company | 45.2671 | 388.62 B | -0.327 | -0.72 | 11.32 M | 512.33 M |
| LOW | Lowe's Companies | 23.1221 | 129.94 B | -0.4371 | -1.86 | 19.89 M | 459.85 M |
| AIG | American International Group | 23.9177 | 42.95 B | -0.2938 | -1.21 | 19.16 M | 458.21 M |
| PFE | Pfizer Inc | 12.0008 | 167.86 B | -0.0953 | -0.79 | 35.55 M | 426.58 M |
| HD | Home Depot | 36.4647 | 350.5 B | -0.2028 | -0.55 | 10.49 M | 382.5 M |
| FCX | Freeport-Mcmoran Inc | 26.6045 | 89.21 B | -0.4365 | -1.61 | 13.34 M | 354.82 M |
| MRK | Merck & Company | 23.2321 | 362.83 B | -0.2199 | -0.94 | 12.69 M | 294.88 M |
| HAL | Halliburton Company | 24.8433 | 27.24 B | -0.3747 | -1.49 | 11.8 M | 293.13 M |
| CVX | Chevron Corp | 57.793 | 416.11 B | -0.377 | -0.65 | 4.94 M | 285.77 M |
| SLB | Schlumberger N.V. | 48.0327 | 75.22 B | -0.4468 | -0.92 | 5.17 M | 248.34 M |
| CVS | CVS Corp | 31.4148 | 114.54 B | -0.4506 | -1.41 | 7.78 M | 244.4 M |
| HPQ | HP Inc | 6.781 | 26.12 B | -0.1054 | -1.53 | 35.9 M | 243.42 M |
| VALE | Vale S.A. ADR | 8.2442 | 49.28 B | -0.2309 | -2.72 | 26.14 M | 215.49 M |
| GWW | W.W. Grainger | 156.1037 | 69.59 B | -6.2821 | -3.87 | 1.38 M | 215.03 M |
| F | Ford Motor Company | 5.4285 | 48.92 B | -0.0667 | -1.21 | 36.56 M | 198.47 M |
| OXY | Occidental Petroleum Corp | 53.104 | 57.22 B | -0.7989 | -1.48 | 3.74 M | 198.42 M |
| TT | Trane Technologies Plc | 21.3546 | 93 B | -0.1976 | -0.92 | 8.94 M | 190.93 M |
| HOG | Harley-Davidson Inc | 35.3822 | 3.43 B | -1.3634 | -3.71 | 5.22 M | 184.7 M |
| HLF | Herbalife Ltd | 21.7724 | 1.63 B | -0.1729 | -0.79 | 7.94 M | 172.98 M |
| EOG | Eog Resources | 37.7123 | 80.66 B | -0.8249 | -2.14 | 4.47 M | 168.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 277.29 B | -0.39 | -0.59 | 2.45 M | 161.3 M |
| NEM | Newmont Mining Corp | 32.9866 | 123.11 B | -0.6109 | -1.82 | 4.87 M | 160.6 M |
| DVA | Davita Healthcare Partners Inc | 41.445 | 11.54 B | -0.64 | -1.52 | 3.67 M | 152.25 M |
| RIG | Transocean Inc | 38.681 | 5.93 B | -0.5073 | -1.29 | 3.5 M | 135.33 M |
| A | Agilent Technologies | 25.0245 | 49.89 B | -0.184 | -0.73 | 5.4 M | 135.1 M |
| OVV | Ovintiv Inc | 76.007 | 17.05 B | -1.6492 | -2.12 | 1.76 M | 134 M |
| GM | General Motors Company | 16.363 | 75.48 B | -0.2752 | -1.65 | 8.05 M | 131.65 M |
| EMR | Emerson Electric Company | 33.2714 | 93.57 B | -0.221 | -0.66 | 3.91 M | 130.2 M |
| BHP | BHP Billiton Ltd ADR | 26.8704 | 208.55 B | -0.531 | -1.94 | 4.78 M | 128.54 M |
| SKYD | Skydance Corporation | 25.1148 | 39.83 B | -0.1762 | -0.7 | 5.12 M | 128.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5527 | 50.45 B | -0.2041 | -0.57 | 3.57 M | 126.89 M |
| KSS | Kohl's Corp | 25.4369 | 2.79 B | -0.2534 | -0.99 | 4.9 M | 124.54 M |
| DKS | Dick's Sporting Goods Inc | 33.608 | 13.3 B | -0.7235 | -2.11 | 3.68 M | 123.82 M |
| EL | Estee Lauder Companies | 48.6803 | 40.7 B | -0.8454 | -1.71 | 2.54 M | 123.51 M |
| SU | Suncor Energy Inc | 17.6041 | 79.4 B | -0.3128 | -1.75 | 6.88 M | 121.1 M |
| MDT | Medtronic Inc | 26.9387 | 129.97 B | -0.2762 | -1.01 | 4.49 M | 120.84 M |
| STT | State Street Corp | 30.389 | 47.39 B | -0.2301 | -0.75 | 3.9 M | 118.66 M |
| BAX | Baxter International Inc | 24.8364 | 13.63 B | -0.1561 | -0.62 | 4.69 M | 116.59 M |
| CLF | Cleveland-Cliffs Inc | 47.7977 | 7.5 B | -0.8882 | -1.82 | 2.42 M | 115.84 M |
| ADM | Archer Daniels Midland | 22.2164 | 33.75 B | -0.4396 | -1.94 | 5.19 M | 115.24 M |
| TJX | TJX Companies | 17.1964 | 150.08 B | -0.2251 | -1.29 | 6.65 M | 114.41 M |
| NOC | Northrop Grumman Corp | 46.2823 | 78.27 B | -0.6103 | -1.3 | 2.39 M | 110.6 M |
| LMT | Lockheed Martin Corp | 56.3979 | 140.92 B | -0.6023 | -1.06 | 1.92 M | 108.24 M |
| HUM | Humana Inc | 69.1971 | 53.59 B | -0.9542 | -1.36 | 1.47 M | 101.58 M |
| RIO | Rio Tinto Plc ADR | 19.8317 | 138.2 B | -0.3645 | -1.8 | 4.95 M | 98.13 M |
| MPC | Marathon Petroleum Corp | 12.4346 | 109.69 B | -0.3309 | -2.59 | 7.82 M | 97.22 M |
| TPR | Tapestry Inc | 45.747 | 26.2 B | -0.2611 | -0.57 | 2.1 M | 96.23 M |
| MT | Arcelormittal ADR | 30.6323 | 49.76 B | -0.6888 | -2.2 | 3.09 M | 94.59 M |
| FITB | Fifth Third Bancorp | 8.8794 | -0.0757 | -0.85 | 10.28 M | 91.31 M | |
| PSX | Phillips 66 | 19.9519 | 100.9 B | -0.4074 | -2 | 4.46 M | 88.99 M |
| BBY | Best Buy Company | 11.759 | 22.05 B | -0.4026 | -3.31 | 7.51 M | 88.27 M |
| WM | Waste Management | 24.2889 | 95.55 B | -0.2539 | -1.03 | 3.57 M | 86.73 M |
| PPG | PPG Industries | 41.1088 | 27.61 B | -0.211 | -0.51 | 2.07 M | 85.2 M |
| MUR | Murphy Oil Corp | 26.7883 | 5.15 B | -0.482 | -1.77 | 3.05 M | 81.58 M |
| DB | Deutsche Bank Ag | 26.3747 | 69.2 B | -0.4594 | -1.71 | 2.76 M | 72.83 M |
| LYB | Lyondellbasell Industries NV | 18.6719 | 20.23 B | -0.177 | -0.94 | 3.86 M | 72.04 M |
| CNX | CNX Resources Corp | 27.0374 | 5.19 B | -0.2526 | -0.93 | 2.62 M | 70.89 M |
| GME | Gamestop Corp | 3.4447 | 12.89 B | -0.1254 | -3.51 | 20.43 M | 70.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.1022 | 15.35 B | -0.1565 | -2.98 | 13.4 M | 68.38 M |
| SYY | Sysco Corp | 18.763 | 37.88 B | -0.1903 | -1 | 3.6 M | 67.52 M |
| FLR | Fluor Corp | 46.898 | 6.77 B | -0.6179 | -1.3 | 1.43 M | 67.06 M |
| ICE | Intercontinental Exchange | 21.1595 | 100.92 B | -0.1826 | -0.86 | 3.13 M | 66.26 M |
| WU | Western Union Company | 8.6009 | 2.1 B | -0.0804 | -0.93 | 7.39 M | 63.54 M |
| BG | Bunge Ltd | 43.9606 | 19.27 B | -0.8628 | -1.92 | 1.38 M | 60.82 M |
| DRI | Darden Restaurants | 29.2791 | 25.9 B | -0.1503 | -0.51 | 2.04 M | 59.74 M |
| EMBJ | Embraer S.A. | 29.0754 | 14.67 B | -0.7431 | -2.49 | 2.04 M | 59.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5133 | 114.84 B | -0.1398 | -2.47 | 10.45 M | 57.6 M |
| NBR | Nabors Industries | 629.4738 | 1.32 B | -17.103 | -2.65 | 91.11 K | 57.35 M |
| WCC | Wesco International | 59.3043 | 15.93 B | -1.0285 | -1.7 | 965.3 K | 57.25 M |
| EGO | Eldorado Gold Corp | 55.6711 | 8.74 B | -1.5531 | -2.71 | 1.01 M | 56.33 M |
| DAR | Darling International Inc | 15.31 | 8.55 B | -0.69 | -4.31 | 3.68 M | 56.28 M |
| AEO | American Eagle Outfitters | 12.2694 | 3.61 B | -0.138 | -1.11 | 4.46 M | 54.7 M |
| AAP | Advance Auto Parts Inc | 76.425 | 2.76 B | -0.5618 | -0.73 | 708.4 K | 54.14 M |
| STZ | Constellation Brands Inc | 16.8558 | 24.39 B | -0.1859 | -1.09 | 3.15 M | 53.05 M |
| WSM | Williams-Sonoma | 13.539 | 30.87 B | -0.0944 | -0.69 | 3.8 M | 51.44 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7554 | 94.01 B | -0.7187 | -2.44 | 1.76 M | 50.66 M |
| LUV | Southwest Airlines Company | 6.942 | 22.75 B | -0.0431 | -0.62 | 7.28 M | 50.56 M |
| TECK | Teck Resources Ltd | 25.4016 | 31.26 B | -0.3236 | -1.26 | 1.94 M | 49.23 M |
| RSG | Republic Services | 20.1405 | 75.96 B | -0.2337 | -1.15 | 2.37 M | 47.69 M |
| BCS | Barclays Plc ADR | 7.8812 | 76.95 B | -0.3546 | -4.31 | 5.92 M | 46.68 M |
| ANF | Abercrombie & Fitch Company | 34.976 | 6.45 B | -0.6902 | -1.94 | 1.31 M | 45.73 M |
| GCO | Genesco Inc | 69.27 | 400.13 M | -2.28 | -3.19 | 656.41 K | 45.47 M |
| DINO | HF Sinclair Corp | 16.626 | 17.43 B | -0.2395 | -1.42 | 2.65 M | 44.08 M |
| PPL | PPL Corp | 13.6709 | 26.63 B | -0.0994 | -0.72 | 3.21 M | 43.92 M |
| KMX | Carmax Inc | 29.59 | 7.65 B | -0.45 | -1.5 | 1.48 M | 43.8 M |
| HUN | Huntsman Corp | 9.5179 | 1.71 B | -0.109 | -1.13 | 4.59 M | 43.67 M |
| MTD | Mettler-Toledo International | 167.21 | 34.79 B | -1.32 | -0.78 | 261.09 K | 43.66 M |
| AU | Anglogold Ashanti Ltd ADR | 27.8394 | 46.53 B | -0.4906 | -1.73 | 1.54 M | 42.97 M |
| GEN | Genesis Healthcare Inc | 5.522 | -0.0286 | -0.52 | 7.69 M | 42.44 M | |
| TTE | Totalenergies Se ADR | 14.2584 | 193.12 B | -0.1427 | -0.99 | 2.97 M | 42.32 M |
| FCN | Fti Consulting | 31.45 | 5.37 B | -0.41 | -1.29 | 1.32 M | 41.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.749 | 107.49 B | -0.2795 | -2.53 | 3.85 M | 41.41 M |
| THC | Tenet Healthcare Corp | 20.28 | 23.32 B | -0.32 | -1.55 | 1.94 M | 39.36 M |
| HP | Helmerich & Payne | 25.4454 | 3.66 B | -0.205 | -0.8 | 1.54 M | 39.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1261.373 | -74.1981 | -5.56 | 425.56 K | 536.79 M | |
| ELD | Eldorado Gold | 55.7731 | -1.6504 | -2.87 | 2.81 M | 156.82 M | |
| OBE | Obsidian Energy Ltd | 102.90 | -0.56 | -0.54 | 1.33 M | 136.36 M | |
| PD | Precision Drilling Corp | 164.40 | -2.80 | -1.67 | 717.04 K | 117.88 M | |
| SU | Suncor Energy Inc | 17.6306 | -0.3373 | -1.88 | 3.87 M | 68.26 M | |
| ABX | Barrick Mining Corp | 28.1117 | -0.5457 | -1.9 | 1.84 M | 51.66 M | |
| BBD-B | Bombardier Inc Series B | 88.5848 | -3.7299 | -4.04 | 523.45 K | 46.37 M | |
| OVV | Ovintiv Inc | 76.3786 | -1.8339 | -2.34 | 319.69 K | 24.42 M | |
| TECK-B | Teck Resources Limited | 25.4273 | -0.3314 | -1.29 | 935.57 K | 23.79 M | |
| AEM | Agnico Eagle Mines Ltd | 28.3887 | -0.7402 | -2.54 | 713.71 K | 20.26 M | |
| FNV | Franco-Nevada Corp | 35.2833 | -0.5916 | -1.65 | 556.5 K | 19.64 M | |
| ATH | Athabasca Oil Corp | 11.30 | -0.24 | -2.08 | 1.62 M | 18.28 M | |
| ELR | Eastern Platinum Ltd | 3.40 | -0.15 | -4.23 | 4.79 M | 16.3 M | |
| BHC | Bausch Health Companies Inc | 52.92 | -0.35 | -0.66 | 301.64 K | 15.96 M | |
| MX | Methanex Corp | 23.3704 | -0.2308 | -0.98 | 487.03 K | 11.38 M | |
| MG | Magna International Inc | 13.4327 | -0.2254 | -1.65 | 810.34 K | 10.89 M | |
| IMO | Imperial Oil | 32.3439 | -0.232 | -0.71 | 335.65 K | 10.86 M | |
| TCW | Trican Well | 8.0073 | -0.0978 | -1.21 | 1.35 M | 10.78 M | |
| MER | Africa Oil Corp | 6.4646 | -0.1125 | -1.71 | 1.65 M | 10.67 M | |
| IMG | Iamgold Corp | 10.2625 | -0.1423 | -1.37 | 1.01 M | 10.34 M | |
| CFW | Calfrac Well Services Ltd | 588.75 | -22.25 | -3.64 | 15.64 K | 9.21 M | |
| FTT | Finning Intl | 17.4645 | -0.0943 | -0.54 | 492.7 K | 8.6 M | |
| OTEX | Open Text Corp | 9.6635 | -0.1458 | -1.49 | 566.8 K | 5.48 M | |
| PPL | Pembina Pipeline Corp | 12.3746 | -0.0936 | -0.75 | 440.93 K | 5.46 M | |
| VET | Vermilion Energy Inc | 23.9776 | -0.1788 | -0.74 | 214.6 K | 5.15 M | |
| PAAS | Pan American Silver Corp | 12.7821 | -0.355 | -2.7 | 388.18 K | 4.96 M | |
| IAG | IA Financial Corp Inc | 17.6397 | -0.4166 | -2.31 | 276.6 K | 4.88 M | |
| TXP | Touchstone Exploration Inc | 23.84 | -0.66 | -2.69 | 191.11 K | 4.56 M | |
| GIB-A | CGI Inc | 21.0379 | -0.1288 | -0.61 | 205.71 K | 4.33 M | |
| EMA | Emera Incorporated | 17.5412 | -0.2405 | -1.35 | 242.65 K | 4.26 M | |
| BBD-A | Bombardier Inc | 97.75 | -3.25 | -3.22 | 35.86 K | 3.51 M | |
| LUN | Lundin Mining Corp | 3.2747 | -0.0393 | -1.19 | 1.04 M | 3.42 M | |
| QTRH | Quarterhill Inc | 3.3175 | -0.0209 | -0.63 | 913.03 K | 3.03 M | |
| AGI | Alamos Gold Inc Cls A | 14.7125 | -0.4209 | -2.78 | 199.69 K | 2.94 M | |
| CGX | Cineplex Inc | 21.6708 | -0.2637 | -1.2 | 120.09 K | 2.6 M | |
| GEI | Gibson Energy Inc | 8.9936 | -0.218 | -2.37 | 267.28 K | 2.4 M | |
| SSRM | Ssr Mining Inc | 11.4064 | -0.316 | -2.7 | 203.6 K | 2.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.7646 | -0.1593 | -0.8 | 114.45 K | 2.26 M | |
| WCP | Whitecap Resources Inc | 3.7975 | -0.0283 | -0.74 | 533.1 K | 2.02 M | |
| WCN | Waste Connections Inc | 23.1975 | -0.2855 | -1.22 | 81.83 K | 1.9 M | |
| HBM | Hudbay Minerals Inc | 8.8838 | -0.0568 | -0.64 | 193 K | 1.71 M | |
| SVM | Silvercorp Metals Inc | 5.1247 | -0.2002 | -3.76 | 328.1 K | 1.68 M | |
| RUS | Russel Metals | 11.4553 | -0.1265 | -1.09 | 146.5 K | 1.68 M | |
| WFG | West Fraser Timber CO Ltd | 18.2169 | -0.4156 | -2.23 | 78.6 K | 1.43 M | |
| MDI | Major Drilling Grp | 12.1683 | -0.2521 | -2.03 | 115.9 K | 1.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9378 | -0.3474 | -0.93 | 35.94 K | 1.33 M | |
| MRE | Martinrea International Inc | 7.3177 | -0.196 | -2.61 | 180.63 K | 1.32 M | |
| RBA | Rb Global Inc | 15.1656 | -0.2796 | -1.81 | 78.14 K | 1.19 M | |
| BIR | Birchcliff Energy Ltd | 4.1517 | -0.135 | -3.15 | 270.5 K | 1.12 M | |
| CG | Centerra Gold Inc | 4.2462 | -0.0758 | -1.75 | 261 K | 1.11 M | |
| MTL | Mullen Group Ltd | 10.6546 | -0.1733 | -1.6 | 102.4 K | 1.09 M | |
| TRZ | Transat At Inc | 5.26 | -0.10 | -1.87 | 201.01 K | 1.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8973 | -0.064 | -0.64 | 104.03 K | 1.03 M | |
| EDR | Endeavour Silver Corp | 7.8275 | -0.1273 | -1.6 | 113.89 K | 891.51 K | |
| PXT | Parex Resources Inc | 3.894 | -0.2448 | -5.91 | 220.4 K | 858.24 K | |
| AFN | Ag Growth International Inc | 22.9391 | -0.9107 | -3.82 | 36.4 K | 834.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8603 | -0.0959 | -1.61 | 135.63 K | 794.82 K | |
| AAV | Advantage Oil & Gas Ltd | 3.13 | -0.08 | -2.49 | 249.9 K | 782.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 5485.5991 | -50.8784 | -0.92 | 138 | 757.01 K | |
| CJR-B | Corus Entertainment Inc | 10.9579 | -0.1016 | -0.92 | 69 K | 756.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0771 | -0.0343 | -1.1 | 233.81 K | 719.47 K | |
| WTE | Westshore Terminals Investment Corp | 12.564 | -0.1823 | -1.43 | 49.54 K | 622.41 K | |
| ESI | Ensign Energy Services Inc | 3.8561 | -0.0787 | -2 | 154.91 K | 597.35 K | |
| DSG | Descartes Sys | 8.30 | -0.09 | -1.07 | 66.92 K | 555.39 K | |
| NPI | Northland Power Inc | 7.7415 | -0.0528 | -0.68 | 71.72 K | 555.26 K | |
| CSU | Constellation Software Inc | 70.326 | -1.1327 | -1.59 | 7.45 K | 524.14 K | |
| WSP | WSP Global Inc | 17.4973 | -0.2664 | -1.5 | 29.06 K | 508.44 K | |
| CGG | China Gold Int Resources Corp | 3.1107 | -0.1796 | -5.46 | 160.09 K | 498.01 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -16.00 | -11.94 | 3.77 K | 445.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.01 | -0.09 | -0.74 | 32.46 K | 389.86 K | |
| EXE | Extendicare Inc | 3.3706 | -0.0288 | -0.85 | 114.01 K | 384.29 K | |
| TAL | Petrotal Corp | 106.0964 | -0.7168 | -0.67 | 3.48 K | 369.11 K | |
| LB | Laurentian Bank | 20.3842 | -0.1386 | -0.68 | 18.11 K | 369.08 K | |
| FRU | Freehold Royalties Ltd | 7.2035 | -0.0546 | -0.75 | 43.45 K | 313.01 K | |
| DII-B | Dorel Industries Inc | 7.9107 | -0.7322 | -8.47 | 37.8 K | 299.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.9369 | -0.0648 | -0.93 | 36 K | 249.73 K | |
| OGC | Oceanagold Corp | 5.3219 | -0.2195 | -3.96 | 42.93 K | 228.49 K | |
| EFX | Enerflex Ltd | 8.7046 | -0.5398 | -5.84 | 25.8 K | 224.58 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.27 | -0.14 | -3.17 | 51.2 K | 218.62 K | |
| TRX | Trx Gold Corporation | 4.04 | -0.21 | -4.94 | 53.06 K | 214.35 K | |
| AIF | Altus Group Ltd | 5.2914 | -0.036 | -0.68 | 34.17 K | 180.81 K | |
| FAR | Foraco International Sa | 3.8436 | -0.2806 | -6.8 | 44 K | 169.12 K | |
| ITH | International Tower Hill Mines Ltd | 3.48 | -0.12 | -3.33 | 46.2 K | 160.78 K | |
| VNP | 5N Plus Inc | 3.05 | -0.03 | -0.97 | 51.2 K | 156.16 K | |
| PNP | Pinetree Capital Ltd | 224.00 | -10.00 | -4.27 | 649 | 145.38 K | |
| NFI | Nfi Group Inc. | 4.6528 | -0.0391 | -0.83 | 28.72 K | 133.64 K | |
| TMQ | Trilogy Metals Inc | 3.11 | -0.08 | -2.51 | 39.7 K | 123.47 K | |
| ENGH | Enghouse Systems Ltd | 5.2102 | -0.1042 | -1.96 | 17.9 K | 93.26 K | |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 1.23 K | 90.37 K | |
| CRRX | Carerx Corp | 25.1896 | -1.1807 | -4.48 | 3.46 K | 87.16 K | |
| SEA | Seabridge Gold Inc | 10.9737 | -0.2607 | -2.32 | 7.75 K | 85.01 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0059 | -0.0418 | -0.83 | 16.75 K | 83.84 K | |
| GSY | Goeasy Ltd | 4.6844 | -0.0646 | -1.36 | 16.3 K | 76.36 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0488 | -0.0619 | -0.87 | 9.91 K | 69.89 K | |
| BN-PM | Brookfield Corporation | 10.9266 | -0.0815 | -0.74 | 5.63 K | 61.57 K | |
| TECK-A | Teck Resources Limited | 26.7453 | -0.5349 | -1.96 | 2.28 K | 60.93 K | |
| ELEF | Silver Elephant Mining Corp | 8.7648 | -0.1654 | -1.85 | 6.84 K | 59.94 K | |
| CYB | Cymbria Corp Cl A | 13.63 | -0.11 | -0.8 | 3.92 K | 53.43 K | |
| PHX | Phx Energy Services Corp | 4.4044 | -0.0469 | -1.05 | 11.89 K | 52.38 K | |
| PPTA | Perpetua Resources Corp | 33.50 | -1.50 | -4.29 | 1.54 K | 51.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 14.75 | 41.07 K | -0.25 | -1.67 | 2.37 M | 35 M |
| HOS | Hornbeck Offshore Services, Inc | 19.44 | 1.71 B | -0.23 | -1.17 | 779.93 K | 15.16 M |
| IGRW | Interactive Health Network | 4.14 | -1.80 | -30.3 | 3.65 M | 15.1 M | |
| ZVOI | Zovio Inc | 19.74 | 137.92 K | -0.69 | -3.38 | 504.03 K | 9.95 M |
| IFLM | Independent Film Development Corporation | 612.50 | -185.00 | -23.2 | 15 K | 9.19 M | |
| LNWO | Light & Wonder, Inc. | 9.49 | 6.21 B | -0.42 | -4.24 | 822.2 K | 7.8 M |
| HDYNQ | Hyperdynamics Corporation | 5.716 | -0.4448 | -7.22 | 247.27 K | 1.41 M | |
| GAMI | GAMCO Investors Inc | 18.8649 | 536.94 M | -0.3558 | -1.85 | 48.28 K | 910.84 K |
| REDFY | Rediff.com India Limited | 5.12 | 97.36 K | -0.28 | -5.19 | 101.03 K | 517.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1969 | 785 | -0.3815 | -5.8 | 51.59 K | 319.72 K |
| NTPIF | Nam Tai Property Inc. | 5.23 | 262.33 M | -0.04 | -0.76 | 60.24 K | 315.04 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.53 M | -0.0965 | -2.56 | 42.05 K | 154.25 K |
| SEDN | SED International Holdings Inc | 3.0501 | 516 | -0.4599 | -13.1 | 17.45 K | 53.24 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 70.69 M | -0.27 | -2.44 | 3.96 K | 42.8 K |
| BYDDY | BYD Company Limited | 4.50 | 79.59 B | -0.14 | -3.02 | 9.19 K | 41.33 K |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 482 | -2.00 | -2.33 | 408 | 34.19 K |
| BAJFF | Camrova Resources Inc | 7.00 | -0.34 | -4.63 | 3.82 K | 26.73 K | |
| CALIQ | China Auto Logistics Inc. | 3.8406 | 484 | -0.5394 | -12.32 | 5.96 K | 22.9 K |
| CYRNQ | CYRNQ | 50.00 | 799 | -0.60 | -1.19 | 315 | 15.75 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -3.00 | -20 | 1.23 K | 14.8 K |
| PSYC | Global Trac Solutions Inc | 7.50 | 135.52 K | -1.50 | -16.67 | 1.88 K | 14.12 K |
| VRSEF | Verisante Technology Inc | 5.49 | 92.27 K | -0.06 | -1.08 | 2.3 K | 12.63 K |
| GSFI | Green Stream Holdings Inc | 39.71 | 654.18 K | -2.6473 | -6.25 | 210 | 8.34 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -16.00 | -13.33 | 65 | 6.76 K |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 401 | 5.33 K | |
| BOMO | Bowmo Inc | 5000.00 | 13.64 K | -1400.00 | -21.88 | 1 | 5 K |
| MTTCF | MeaTech 3D Ltd | 3.399 | 22.72 M | -0.201 | -5.58 | 1.3 K | 4.42 K |
| SPRV | Web To Door Inc | 4100.0015 | 390.37 K | -399.9995 | -8.89 | 1 | 4.1 K |
| FTEG | For The Earth Corp | 4.80 | -0.30 | -5.88 | 62 | 297.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 3.45 | -0.25 | -6.76 | 2.49 M | 8.58 M | |
| GBU | Gabriel Resources Ltd | 17.00 | -1.00 | -5.56 | 431.19 K | 7.33 M | |
| SLG | PetroTal Corp | 19.6605 | -0.1328 | -0.67 | 347.85 K | 6.84 M | |
| SGQ | SouthGobi Resources Ltd | 5.95 | -0.28 | -4.49 | 266.4 K | 1.59 M | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 35 K | 1.56 M | |
| AFE | Africa Energy Corp | 7.25 | -0.75 | -9.38 | 182.16 K | 1.32 M | |
| TIE | Coloured Ties Capital Inc. | 11.8412 | -0.1294 | -1.08 | 76.58 K | 906.75 K | |
| SIEN | Sienna Resources Inc. | 5.00 | -0.50 | -9.09 | 167.75 K | 838.75 K | |
| CKG | Chesapeake Gold Corp | 8.69 | -0.68 | -7.26 | 81.69 K | 709.88 K | |
| KCC | Kincora Copper Limited | 66.00 | -3.00 | -4.35 | 8.8 K | 580.8 K | |
| BARU | Baru Gold Corp | 3.40 | -0.45 | -11.69 | 132.57 K | 450.73 K | |
| CTA | Centaurus Energy Inc | 245.00 | -15.00 | -5.77 | 1.38 K | 337.86 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | -0.27 | -2.9 | 26.1 K | 236.07 K | |
| NCP | Nickel Creek Platinum Corp. | 220.00 | -13.00 | -5.58 | 968 | 212.96 K | |
| RET-A | Reitmans (Canada) Limited | 10.5991 | -0.1335 | -1.24 | 17.38 K | 184.16 K | |
| KTN | Kootenay Silver Inc | 8.60 | -1.20 | -12.24 | 14.61 K | 125.65 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.50 | -3.45 | 6.04 K | 84.56 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 19.14 K | 63.16 K | |
| REX | Orex Minerals Inc | 7.00 | -0.30 | -4.11 | 8.5 K | 59.5 K | |
| PPP | Prospector Metals Corp | 6.75 | -0.18 | -2.6 | 8.36 K | 56.4 K | |
| WEC | Winchester Equity Corporation | 15.80 | -0.20 | -1.25 | 3.02 K | 47.72 K | |
| SC-H | Serrano Resources Ltd | 16.75 | -0.25 | -1.47 | 2.26 K | 37.85 K | |
| CTH | CoTec Holdings Corp. | 730.00 | -30.00 | -3.95 | 50 | 36.5 K | |
| IFOS | Itafos Inc | 266.7972 | -2.7888 | -1.03 | 111 | 29.61 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.30 | -5.45 | 3.45 K | 17.94 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -1.00 | -10 | 1.76 K | 15.8 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 3.2 K | 14.4 K | |
| MKO | Mako Mining Corp | 9.00 | -0.30 | -3.23 | 1.6 K | 14.4 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 578 | 11.56 K | |
| ZC | Zimtu Capital Corp | 5.25 | -0.35 | -6.25 | 2.2 K | 11.55 K | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 17 | 11.52 K | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 719 | 10.79 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 640 | 8.96 K | |
| GORO | Goldgroup Mining Inc. | 23.60 | -0.80 | -3.28 | 378 | 8.92 K | |
| BTR | Bonterra Resources Inc | 25.00 | -4.00 | -13.79 | 325 | 8.12 K | |
| AGX | Silver X Mining Corp | 10.80 | -1.60 | -12.9 | 575 | 6.21 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | -1.3577 | -2.33 | 84 | 4.79 K | |
| AML | Argus Metals Corp. | 3.80 | -0.20 | -5 | 1.25 K | 4.75 K | |
| WVM | West Vault Mining Inc | 3.60 | -0.30 | -7.69 | 1.2 K | 4.32 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -1.00 | -13.89 | 662 | 4.1 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | -0.10 | -2.67 | 1 K | 3.65 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 53 | 3.58 K | |
| LPK | Lupaka Gold Corp | 9.70 | -0.30 | -3 | 350 | 3.39 K | |
| PURO | Platauro Metals Corp. | 26.7112 | -3.3389 | -11.11 | 90 | 2.4 K | |
| LTV | Leonovus Inc | 3.60 | -0.90 | -20 | 600 | 2.16 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 357 | 2.1 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 10 | 2 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -9.4195 | -11.11 | 26 | 1.96 K | |
| PGP | Power Group Projects Corp | 62.00 | -2.00 | -3.13 | 10 | 620 | |
| SKEL | Skeleton Coast Uranium Corp. | 48.00 | -6.00 | -11.11 | 7 | 336 | |
| CCCM | C3 Metals Inc | 10.40 | -1.30 | -11.11 | 13 | 135.2 | |
| TNX | TenX Protocols Inc. | 138.0753 | -3.2251 | -2.28 | 0 | 0 |