Losers for 8 May 2012 from 00:00:00 until 23:59:59
Losers for 8 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.9501 | 62.18 B | -0.2007 | -1.24 | 5.22 M | 83.31 M |
| OPTT | Ocean Power Tech Inc | 504.00 | 5.15 M | -16.00 | -3.08 | 110.93 K | 55.91 M |
| OBE | Obsidian Energy Ltd | 80.1623 | 623.74 M | -1.0731 | -1.32 | 474.89 K | 38.07 M |
| NG | Novagold Resources Inc | 5.23 | 2.65 B | -0.44 | -7.76 | 6.39 M | 33.44 M |
| NOG | Northern Oil and Gas | 150.8871 | 2.59 B | -1.1333 | -0.75 | 122.67 K | 18.51 M |
| IMO | Imperial Oil Ltd | 32.7589 | 59.8 B | -0.5211 | -1.57 | 562.9 K | 18.44 M |
| GTE | Gran Tierra Energy Inc | 58.70 | 346.37 M | -1.00 | -1.68 | 245.11 K | 14.39 M |
| SVM | Silvercorp Metals Inc | 5.3583 | 2.04 B | -0.1573 | -2.85 | 1.63 M | 8.76 M |
| PLX | Protalix Biotherapeutics | 67.10 | 252.19 M | -2.30 | -3.31 | 115.31 K | 7.74 M |
| GORO | Gold Resource Corp | 18.0261 | 567.93 M | -0.2938 | -1.6 | 318.65 K | 5.74 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 299.97 M | -0.07 | -1.72 | 780.68 K | 3.12 M |
| TMQ | Trilogy Metals Inc | 3.09 | 380.86 M | -0.25 | -7.49 | 832.1 K | 2.57 M |
| CQP | Cheniere Energy Partners LP | 9.9329 | 29.91 B | -0.0866 | -0.86 | 196.26 K | 1.95 M |
| AUMN | Golden Minerals Company | 135.25 | 3.73 M | -6.75 | -4.75 | 12.55 K | 1.7 M |
| CVU | CPI Aerostructures | 14.49 | 61.35 M | -0.92 | -5.97 | 109.4 K | 1.59 M |
| NAK | Northern Dynasty Minerals | 4.65 | 353.85 M | -0.26 | -5.3 | 303.42 K | 1.41 M |
| AGIG | AGIG | 207.50 | 35.41 M | -15.00 | -6.74 | 5.74 K | 1.19 M |
| THM | International Tower Hill Mines Ltd | 3.52 | 413.24 M | -0.18 | -4.86 | 227.38 K | 800.4 K |
| WWR | Westwater Resources | 4909.2002 | 51.65 M | -71.4004 | -1.43 | 163 | 800.2 K |
| CVM | Cel-Sci Corp | 3600.00 | 23.04 M | -150.00 | -4 | 142 | 511.2 K |
| OPHC | Optimumbank Hlds | 30.72 | 114.56 M | -9.68 | -23.96 | 15.72 K | 482.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9297 | 3.74 B | -0.0747 | -0.83 | 50.96 K | 455.06 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -20.00 | -4.3 | 820 | 364.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 280.73 M | -0.0429 | -1.28 | 62.85 K | 207.65 K |
| FRD | Friedman Industries Inc | 8.646 | 276.32 M | -0.0864 | -0.99 | 21.3 K | 184.16 K |
| UAMY | U S Antimony Corp | 3.75 | 466.97 M | -0.05 | -1.32 | 41.15 K | 154.31 K |
| EPM | Evolution Petroleum Corp | 4.1183 | 138.19 M | -0.0245 | -0.59 | 32 K | 131.79 K |
| CEV | Eaton Vance California Muni Income Trust | 7.027 | 76.24 M | -0.0821 | -1.15 | 17.24 K | 121.14 K |
| MXC | Mexco Energy Corp | 6.8806 | 22.1 M | -0.2423 | -3.4 | 16.8 K | 115.59 K |
| ITP | IT Tech Packaging Inc | 28.096 | 978.9 K | -0.5833 | -2.03 | 3.96 K | 111.34 K |
| INTT | Intest Corp | 3.6628 | 185.85 M | -0.0309 | -0.84 | 29.67 K | 108.67 K |
| GSAT | Globalstar | 7.20 | 11.15 B | -0.15 | -2.04 | 9.53 K | 68.59 K |
| UUUU | Energy Fuels Inc | 11.75 | 1.84 B | -0.85 | -6.75 | 4.53 K | 53.27 K |
| PW | Power REIT | 9.2905 | 2.45 M | -0.4732 | -4.85 | 4.67 K | 43.37 K |
| AWX | Avalon Holdings Corp | 4.92 | 10.92 M | -0.39 | -7.34 | 8.8 K | 43.3 K |
| CVR | Chicago Rivet & Machine Company | 13.3337 | 9.24 M | -0.0988 | -0.74 | 3 K | 40 K |
| TPHS | Trinity Pl Hlds Inc | 9.6099 | 1.93 M | -0.3983 | -3.98 | 3.01 K | 28.95 K |
| BKTI | Bk Technologies Inc | 5.5014 | 261.75 M | -0.0399 | -0.72 | 3.56 K | 19.57 K |
| ACU | Acme United Corp | 8.2028 | 269.13 M | -0.0909 | -1.1 | 1.7 K | 13.94 K |
| CIX | Compx International Inc | 6.8573 | 535.93 M | -0.0392 | -0.57 | 2.03 K | 13.91 K |
| USAS | Americas Silver Corp | 30.00 | 1 B | -0.60 | -1.96 | 407 | 12.21 K |
| DIT | Amcon Distributing Company | 51.7006 | 58.48 M | -0.8837 | -1.68 | 200 | 10.34 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | -0.1947 | -3.18 | 1.6 K | 9.5 K |
| PAAI | Paradium AI, Inc. | 9.46 | 30.31 M | -3.30 | -25.86 | 759 | 7.18 K |
| DXR | Daxor Corp | 8.512 | 49.74 M | -0.2371 | -2.71 | 450 | 3.83 K |
| UUU | Universal Security Instruments | 4.3869 | 16.02 M | -0.1937 | -4.23 | 700 | 3.07 K |
| TOON | Kartoon Studios Inc | 510.00 | 31.33 M | -45.00 | -8.11 | 3 | 1.53 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | -70.00 | -4.76 | 1 | 1.4 K |
| INLX | Intellinetics Inc | 560.00 | 17.4 M | -17.50 | -3.03 | 2 | 1.12 K |
| JOB | General Employment Enterprises | 5.102 | 725.05 M | -0.20 | -3.77 | 180 | 918.36 |
| PED | Pedevco Corp | 336.00 | 181.04 M | -67.20 | -16.67 | 2 | 672 |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.30 | -3.51 | 67 | 552.75 |
| BRN | Barnwell Industries | 3.0153 | 12.2 M | -0.0583 | -1.9 | 100 | 301.53 |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 61.55 M | -2024.3672 | -1.54 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.01 | 605.06 B | -0.93 | -0.95 | 333.77 K | 32.38 M |
| CL | Crude Oil | 97.01 | -0.93 | -0.95 | 333.77 K | 32.38 M | |
| SI | Silver | 29.459 | 1.07 B | -0.663 | -2.2 | 45.48 K | 1.34 M |
| ZL | Soybean Oil | 53.47 | -0.31 | -0.58 | 8.38 K | 448.35 K | |
| HG | Copper | 3.6775 | -0.096 | -2.54 | 59.75 K | 219.73 K | |
| GC | Gold | 1593.70 | -10.30 | -0.64 | 30 | 47.81 K | |
| CC | Cocoa | 2356.00 | -22.00 | -0.93 | 5 | 11.78 K | |
| DC | Class III Milk | 15.09 | -0.08 | -0.53 | 169 | 2.55 K | |
| CPO | Palm Oil | 1086.50 | -9.00 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FOSL | Fossil Group | 78.52 | 589.61 M | -47.25 | -37.57 | 20.72 M | 1.63 B |
| BKNG | Booking Holdings Inc | 28.1226 | 119.15 B | -0.8423 | -2.91 | 53.77 M | 1.51 B |
| INTC | Intel Corp | 19.2064 | 332.19 B | -0.2737 | -1.41 | 53.09 M | 1.02 B |
| AMZN | Amazon.com Inc | 11.195 | 2.88 T | -0.063 | -0.56 | 90.46 M | 1.01 B |
| CSCO | Cisco Systems Inc | 12.2648 | 397.26 B | -0.2426 | -1.94 | 52.28 M | 641.18 M |
| BIDU | Baidu Inc ADR | 127.31 | 27.15 B | -0.66 | -0.52 | 4.81 M | 611.83 M |
| SBUX | Starbucks Corporation | 21.6701 | 125.29 B | -0.5158 | -2.32 | 20.75 M | 449.67 M |
| WYNN | Wynn Resorts Ltd | 87.1622 | 8.79 B | -4.357 | -4.76 | 4.64 M | 404.08 M |
| CMCSA | Comcast Corporation | 9.9911 | 88.85 B | -0.0782 | -0.78 | 33.29 M | 332.55 M |
| LULU | Lululemon Athletica | 74.93 | 12.45 B | -2.35 | -3.04 | 4.19 M | 313.79 M |
| GILD | Gilead Sciences Inc | 17.0842 | 210.52 B | -0.152 | -0.88 | 16.52 M | 282.17 M |
| SIRI | Sirius XM Holdings | 17.0016 | 10.86 B | -0.2383 | -1.38 | 16.05 M | 272.94 M |
| ULTA | Ulta Beauty Inc | 85.00 | 28.18 B | -1.06 | -1.23 | 2.58 M | 219.17 M |
| MU | Micron Technology | 6.0858 | 917.92 B | -0.2536 | -4 | 35.85 M | 218.17 M |
| WFRD | Weatherford International Plc | 13.0817 | 6.28 B | -0.3501 | -2.61 | 15.42 M | 201.74 M |
| FFIV | F5 Networks Inc | 128.87 | 18.18 B | -2.74 | -2.08 | 1.52 M | 196.17 M |
| ISRG | Intuitive Surg Inc | 61.8888 | 158.81 B | -0.7778 | -1.24 | 3.16 M | 195.39 M |
| MNST | Monster Beverage Cp | 10.915 | 88.94 B | -0.345 | -3.06 | 16.92 M | 184.69 M |
| ROST | Ross Stores Inc | 26.5762 | 77.39 B | -0.5492 | -2.02 | 6.5 M | 172.8 M |
| MRVL | Marvell Technology Inc | 11.84 | 151.88 B | -0.0596 | -0.5 | 14.49 M | 171.56 M |
| STX | Seagate Technology | 16.5718 | 126.65 B | -0.3269 | -1.93 | 9.75 M | 161.58 M |
| COST | Costco Wholesale | 60.2248 | 481.95 B | -0.3716 | -0.61 | 2.61 M | 157.16 M |
| SWKS | Skyworks Solutions | 19.4798 | 20.61 B | -0.458 | -2.3 | 7.74 M | 150.8 M |
| ADSK | Autodesk Inc | 36.61 | 54.34 B | -0.59 | -1.59 | 3.86 M | 141.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3462 | 49.07 B | -0.2012 | -0.93 | 6.53 M | 139.45 M |
| ORLY | O'Reilly Automotive | 6.8194 | 72.85 B | -0.122 | -1.76 | 19.65 M | 134.02 M |
| MELI | MercadoLibre Inc | 85.7312 | 76.65 B | -1.5979 | -1.83 | 1.5 M | 128.88 M |
| MAR | Marriot International | 33.4947 | 110.52 B | -0.4056 | -1.2 | 3.68 M | 123.35 M |
| SNBR | Sleep Number Corp | 26.71 | 2.88 M | -1.58 | -5.59 | 4.4 M | 117.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.153 | 1.57 B | -0.1674 | -1.48 | 10.08 M | 112.48 M |
| INTU | Intuit Inc | 50.1011 | 91.57 B | -0.267 | -0.53 | 2.21 M | 110.87 M |
| FSLR | First Solar Inc | 16.54 | 19.14 B | -1.13 | -6.4 | 6.68 M | 110.5 M |
| DLTR | Dollar Tree Inc | 50.80 | 26.81 B | -0.625 | -1.22 | 2.15 M | 109.33 M |
| ON | On Semiconductor | 7.82 | 28.66 B | -0.32 | -3.93 | 13.41 M | 104.85 M |
| MCHP | Microchip Technology | 11.7489 | 33.74 B | -0.273 | -2.27 | 8.49 M | 99.69 M |
| FITB | Fifth Third Bancorp | 9.0313 | 49.16 B | -0.1144 | -1.25 | 10.74 M | 97 M |
| EXPD | Expeditors Intl | 32.6862 | 25.12 B | -0.5072 | -1.53 | 2.93 M | 95.7 M |
| CLMT | Calumet Specialty Pr | 16.836 | 3.15 B | -1.8753 | -10.02 | 5.4 M | 90.98 M |
| AMD | Advanced Micro Devices | 7.03 | 906.8 B | -0.15 | -2.09 | 12.57 M | 88.36 M |
| URBN | Urban Outfitters Inc | 27.65 | 7.37 B | -0.55 | -1.95 | 3.11 M | 86.01 M |
| SBAC | SBA Communications | 49.1734 | 19.84 B | -0.7064 | -1.42 | 1.73 M | 84.95 M |
| CRUS | Cirrus Logic Inc | 25.68 | 6.07 B | -0.26 | -1 | 3.24 M | 83.24 M |
| FTNT | Fortinet Inc | 4.984 | 94.12 B | -0.058 | -1.15 | 16.69 M | 83.19 M |
| FISV | Fiserv Inc | 15.9263 | 34 B | -0.1245 | -0.78 | 4.94 M | 78.73 M |
| OLED | Universal Display | 36.5855 | 4.08 B | -1.3944 | -3.67 | 2.14 M | 78.46 M |
| CROX | Crocs Inc | 17.67 | 7.32 B | -0.38 | -2.11 | 4.19 M | 74.05 M |
| AAL | American Airlines Group | 10.389 | 9.34 B | -0.0754 | -0.72 | 7 M | 72.73 M |
| ILMN | Illumina Inc | 44.037 | 32.2 B | -0.6614 | -1.48 | 1.59 M | 70.12 M |
| MAT | Mattel Inc | 25.2214 | 4.59 B | -0.318 | -1.25 | 2.77 M | 69.94 M |
| ASML | ASML Holding N.V. ADR | 46.9884 | 591.39 B | -0.5118 | -1.08 | 1.41 M | 66.06 M |
| VHC | VirnetX Holding Corp Common Stock | 506.074 | 41.92 M | -25.2179 | -4.75 | 129.66 K | 65.62 M |
| SLM | SLM Corp | 4.0436 | 3.18 B | -0.0559 | -1.36 | 15.96 M | 64.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8769 | 116.04 B | -0.1271 | -0.58 | 2.76 M | 60.43 M |
| GEN | Gen Digital Inc | 5.6507 | 18.18 B | -0.0464 | -0.81 | 10.29 M | 58.13 M |
| HST | Host Marriott Financial Trust | 9.4771 | 17.91 B | -0.0707 | -0.74 | 5.94 M | 56.28 M |
| TER | Teradyne Inc | 14.5562 | 41.49 B | -0.1932 | -1.31 | 3.55 M | 51.61 M |
| CLNE | Clean Energy Fuels | 16.71 | 414.44 M | -1.23 | -6.86 | 3.07 M | 51.37 M |
| JAZZ | Jazz Pharma Plc | 50.37 | 15.93 B | -0.40 | -0.79 | 1.02 M | 51.32 M |
| NTES | Netease Inc ADR | 8.9404 | 78.2 B | -0.3866 | -4.14 | 5.15 M | 46.01 M |
| CHRD | Chord Energy Corp | 17.1222 | 7.7 B | -0.8929 | -4.96 | 2.63 M | 44.97 M |
| TMUS | T-Mobile US | 10.4518 | 182.36 B | -0.1912 | -1.8 | 4.04 M | 42.24 M |
| NTRS | Northern Trust Corp | 32.305 | 32.37 B | -0.3494 | -1.07 | 1.3 M | 42.08 M |
| AMRN | Amarin Corp ADR | 233.40 | 492.32 M | -4.00 | -1.68 | 176.56 K | 41.21 M |
| NWL | Newell Rubbermaid Inc | 11.1245 | 2.5 B | -0.1696 | -1.5 | 3.66 M | 40.72 M |
| WEN | Wendys Company | 3.09 | 1.59 B | -0.1323 | -4.11 | 12.85 M | 39.7 M |
| NBIS | Nebius Group N.V. | 21.82 | 42.05 B | -0.75 | -3.32 | 1.77 M | 38.68 M |
| WTW | Weight Watchers International, Inc | 74.3829 | 30.82 B | -0.557 | -0.74 | 501.09 K | 37.27 M |
| TCOM | Trip.com Group Ltd ADR | 9.887 | 27.46 B | -0.0646 | -0.65 | 3.73 M | 36.89 M |
| AMCX | AMC Networks Cl A | 40.34 | 395.59 M | -1.13 | -2.72 | 912.6 K | 36.81 M |
| HAS | Hasbro Inc | 22.8619 | 17.35 B | -0.2672 | -1.16 | 1.6 M | 36.49 M |
| GLNG | Golar Lng Ltd | 23.9444 | 4.37 B | -0.5391 | -2.2 | 1.51 M | 36.1 M |
| HBAN | Huntington Bcshs | 3.9247 | 32 B | -0.024 | -0.61 | 8.94 M | 35.08 M |
| PAAS | Pan Amer Silver Corp | 12.9427 | 16.22 B | -0.4725 | -3.52 | 2.71 M | 35.03 M |
| VIAV | Viavi Solutions | 6.18 | 8.12 B | -0.1137 | -1.81 | 5.58 M | 34.5 M |
| PFG | Principal Financial Group Inc | 15.9131 | 24.36 B | -0.148 | -0.92 | 2.11 M | 33.51 M |
| RGLD | Royal Gold Inc | 49.3199 | 22.72 B | -1.2695 | -2.51 | 646.9 K | 31.91 M |
| PSMT | Pricesmart Inc | 65.0072 | 5.15 B | -0.6956 | -1.06 | 490.18 K | 31.87 M |
| PLCE | Children's Place Inc | 41.1154 | 4.44 M | -1.0167 | -2.41 | 732.16 K | 30.1 M |
| GRMN | Garmin Ltd | 29.4863 | 56.64 B | -0.7063 | -2.34 | 994.7 K | 29.33 M |
| SHOO | Steven Maddens Ltd | 15.6663 | 3.12 B | -0.4041 | -2.51 | 1.87 M | 29.3 M |
| LPLA | Lpl Financial Hld | 26.2057 | 23.49 B | -0.3396 | -1.28 | 1.1 M | 28.7 M |
| LECO | Lincoln Elec Hld | 38.2764 | 15.6 B | -0.3853 | -1 | 669.3 K | 25.62 M |
| STLD | Steel Dynamics Inc | 8.6497 | 33.99 B | -0.0804 | -0.92 | 2.69 M | 23.29 M |
| MSTR | Strategy | 14.743 | 51.79 B | -0.189 | -1.27 | 1.53 M | 22.57 M |
| ACIW | Aci Worldwide Inc | 13.0267 | 6.24 B | -0.1466 | -1.11 | 1.69 M | 22.02 M |
| ALKS | Alkermes Plc | 17.79 | 8.05 B | -0.52 | -2.84 | 1.23 M | 21.92 M |
| SMTC | Semtech Corp | 25.31 | 11.69 B | -0.34 | -1.33 | 834.79 K | 21.13 M |
| SYNA | Synaptics Inc | 27.65 | 4.68 B | -0.56 | -1.99 | 744.03 K | 20.57 M |
| TXRH | Texas Roadhouse Inc | 14.6268 | 12.36 B | -0.3578 | -2.39 | 1.37 M | 20.1 M |
| SWBI | Smith & Wesson Brands Inc | 4.4219 | 709.81 M | -0.7614 | -14.69 | 4.35 M | 19.25 M |
| MEOH | Methanex Cp | 23.4703 | 5.34 B | -1.1817 | -4.79 | 820.1 K | 19.25 M |
| VC | Visteon Corp | 26.1615 | 1.98 B | -0.5281 | -1.98 | 697.5 K | 18.25 M |
| SEAC | Sea Change Intl IN | 169.20 | 8.4 M | -1.60 | -0.94 | 106.76 K | 18.06 M |
| VRA | Vera Bradley | 24.95 | 224.06 M | -0.89 | -3.44 | 722.55 K | 18.03 M |
| SNPS | Synopsys Inc | 29.31 | 88.56 B | -0.17 | -0.58 | 602.97 K | 17.67 M |
| JBLU | Jetblue Airways Cp | 4.79 | 1.52 B | -0.07 | -1.44 | 3.63 M | 17.38 M |
| CMPR | Cimpress N.V. Ord | 36.85 | 1.39 B | -0.71 | -1.89 | 455.04 K | 16.77 M |
| EEFT | Euronet Worldwide | 21.08 | 2.59 B | -0.24 | -1.13 | 790.55 K | 16.66 M |
| GRPN | Groupon Cl A | 206.60 | 521.33 M | -2.60 | -1.24 | 78.12 K | 16.14 M |
| SSYS | Stratasys Ltd | 50.64 | 576.06 M | -0.97 | -1.88 | 318.02 K | 16.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55339.9648 | 2.72 B | -1767.0234 | -3.09 | 2.38 M | 131.89 B |
| BAC | Bank of America Corporation | 6.0612 | 349.63 B | -0.1323 | -2.14 | 180.63 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 52.6284 | 680.05 B | -0.2882 | -0.54 | 19.61 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 28.538 | 911.91 B | -0.2759 | -0.96 | 28.05 M | 800.54 M |
| MCD | McDonald's Corporation | 64.3853 | 194.46 B | -1.349 | -2.05 | 12.38 M | 797.06 M |
| CAT | Caterpillar Inc | 67.9339 | 275.29 B | -0.4929 | -0.72 | 10.42 M | 707.65 M |
| C | Citigroup Inc | 23.0439 | 205.59 B | -0.2575 | -1.11 | 27.73 M | 638.95 M |
| WFC | Wells Fargo & Company | 22.4708 | 257.56 B | -0.2372 | -1.04 | 27.07 M | 608.26 M |
| HD | Home Depot | 36.6675 | 350.5 B | -0.5578 | -1.5 | 15.81 M | 579.61 M |
| CRM | Salesforce.com Inc | 35.9768 | 179.42 B | -1.4315 | -3.83 | 15.95 M | 573.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.2737 | -1.8404 | -9.63 | 31.9 M | 551.04 M | |
| FCX | Freeport-Mcmoran Inc | 27.2784 | 89.21 B | -0.5974 | -2.14 | 18.5 M | 504.75 M |
| IBM | International Business Machines | 115.1723 | 234.6 B | -0.8117 | -0.7 | 4.06 M | 467.61 M |
| LVS | Las Vegas Sands | 33.3524 | 26.06 B | -0.5917 | -1.74 | 13.28 M | 443.09 M |
| MA | Mastercard Inc | 39.8647 | 575.61 B | -0.4138 | -1.03 | 10.41 M | 415 M |
| NOV | Nov Inc | 50.5756 | 6.42 B | -0.7816 | -1.52 | 8.05 M | 407.28 M |
| MS | Morgan Stanley | 11.3282 | 298.3 B | -0.2217 | -1.92 | 34.81 M | 394.36 M |
| HLF | Herbalife Ltd | 21.7306 | 1.63 B | -0.6822 | -3.04 | 18 M | 391.26 M |
| HPQ | HP Inc | 6.8308 | 26.12 B | -0.161 | -2.3 | 54.17 M | 370.03 M |
| RL | Ralph Lauren Corp | 127.4405 | 23.48 B | -4.1575 | -3.16 | 2.71 M | 345.81 M |
| GS | Goldman Sachs Group | 84.1173 | 267.32 B | -0.5153 | -0.61 | 4.07 M | 342.01 M |
| ACN | Accenture Plc | 45.7097 | 149.85 B | -0.6779 | -1.46 | 7.42 M | 339.14 M |
| NKE | Nike Inc | 23.9089 | 56.92 B | -0.5915 | -2.41 | 14.06 M | 336.19 M |
| CMG | Chipotle Mexican Grill | 8.0686 | 46.35 B | -0.0726 | -0.89 | 40.46 M | 326.46 M |
| OXY | Occidental Petroleum Corp | 55.1138 | 57.22 B | -0.4882 | -0.88 | 5.61 M | 309.37 M |
| SGI | Somnigroup International Inc. | 11.1616 | 14.39 B | -0.4073 | -3.52 | 27.43 M | 306.16 M |
| NEM | Newmont Mining Corp | 32.5503 | 123.11 B | -1.0036 | -2.99 | 9.24 M | 300.64 M |
| CLF | Cleveland-Cliffs Inc | 48.9446 | 7.5 B | -1.4659 | -2.91 | 5.84 M | 285.94 M |
| PM | Philip Morris International Inc | 45.2797 | 306.03 B | -0.2891 | -0.63 | 6.15 M | 278.68 M |
| CF | Cf Industries Holdings | 25.8119 | 18.33 B | -0.1425 | -0.55 | 10.62 M | 274.2 M |
| NSC | Norfolk Southern Corp | 51.5241 | 74.26 B | -1.2912 | -2.44 | 4.93 M | 253.83 M |
| M | Macy's Inc | 23.2142 | 6.49 B | -0.4583 | -1.94 | 10.79 M | 250.59 M |
| BA | Boeing Company | 62.0598 | 138.31 B | -0.4609 | -0.74 | 4.03 M | 250.31 M |
| YUM | Yum! Brands | 43.6402 | 43.1 B | -0.3465 | -0.79 | 5.69 M | 248.13 M |
| MGM | MGM Resorts International | 11.1565 | 8.47 B | -0.3306 | -2.88 | 22.12 M | 246.81 M |
| VALE | Vale S.A. ADR | 8.6194 | 49.28 B | -0.2228 | -2.52 | 28.01 M | 241.44 M |
| CPRI | Capri Holdings Ltd | 41.75 | 2.16 B | -2.35 | -5.33 | 5.77 M | 240.99 M |
| COF | Capital One Financial Corp | 42.4745 | 118.57 B | -0.4557 | -1.06 | 5.6 M | 237.67 M |
| PVH | Phillips-Van Heusen Corp | 79.6771 | 4.25 B | -2.7043 | -3.28 | 2.86 M | 228.19 M |
| TDC | Teradata Corp | 65.5394 | 3.1 B | -0.7901 | -1.19 | 3.48 M | 227.9 M |
| USB | U.S. Bancorp | 19.9237 | 94.57 B | -0.1704 | -0.85 | 11.3 M | 225.18 M |
| RIG | Transocean Inc | 39.9238 | 5.93 B | -0.9892 | -2.42 | 5.5 M | 219.75 M |
| BMY | Bristol-Myers Squibb Company | 20.8836 | 128.59 B | -0.1572 | -0.75 | 10.33 M | 215.68 M |
| PRGO | Perrigo Company | 76.2452 | 2.3 B | -2.8821 | -3.64 | 2.82 M | 214.84 M |
| PRU | Prudential Financial Inc | 29.112 | 42.2 B | -0.3443 | -1.17 | 7.23 M | 210.63 M |
| WPM | Wheaton Precious Metals | 21.9848 | 61.58 B | -0.8571 | -3.75 | 8.95 M | 196.74 M |
| GAP | Gap Inc | 18.2248 | 7.56 B | -0.3379 | -1.82 | 10.61 M | 193.41 M |
| TPR | Tapestry Inc | 47.4145 | 26.2 B | -0.8438 | -1.75 | 4.06 M | 192.47 M |
| ANF | Abercrombie & Fitch Company | 35.0285 | 6.45 B | -1.7331 | -4.71 | 5.24 M | 183.71 M |
| DD | Du Pont De.Nemours Inc | 13.0414 | 20.62 B | -0.0731 | -0.56 | 14.06 M | 183.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.17 | 277.29 B | -1.60 | -2.29 | 2.55 M | 173.79 M |
| BP | BP Plc ADR | 18.2818 | 116.57 B | -0.4116 | -2.2 | 9.46 M | 173.04 M |
| GLW | Corning Inc | 9.3311 | 103.76 B | -0.1676 | -1.76 | 18.52 M | 172.78 M |
| LEN | Lennar Corp | 21.6625 | 20.54 B | -0.3571 | -1.62 | 7.64 M | 165.43 M |
| EOG | Eog Resources | 37.6254 | 80.66 B | -0.2823 | -0.74 | 4.35 M | 163.78 M |
| MOS | Mosaic Company | 38.4605 | 7.25 B | -0.3564 | -0.92 | 4.21 M | 162.01 M |
| KGC | Kinross Gold Corp | 6.8803 | 25.29 B | -0.4421 | -6.04 | 23.14 M | 159.22 M |
| PHM | Pultegroup | 8.1829 | 24.67 B | -0.3321 | -3.9 | 19.17 M | 156.86 M |
| AA | Alcoa Corp | 18.5942 | 10.83 B | -0.2423 | -1.29 | 8.38 M | 155.75 M |
| MMM | 3M Company | 47.7996 | 97.6 B | -0.2457 | -0.51 | 3.24 M | 154.95 M |
| GM | General Motors Company | 16.534 | 75.48 B | -0.1339 | -0.8 | 9.32 M | 154.06 M |
| A | Agilent Technologies | 25.5446 | 49.89 B | -0.3744 | -1.44 | 6 M | 153.24 M |
| URI | United Rentals | 40.7836 | 71.25 B | -0.6392 | -1.54 | 3.74 M | 152.35 M |
| IP | International Paper Company | 24.1016 | 18.36 B | -0.2131 | -0.88 | 6.29 M | 151.58 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8166 | 2.14 T | -0.1856 | -1.69 | 13.96 M | 150.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2751 | -0.2004 | -0.93 | 6.53 M | 138.98 M | |
| EL | Estee Lauder Companies | 50.1116 | 40.7 B | -1.448 | -2.81 | 2.76 M | 138.29 M |
| TT | Trane Technologies Plc | 20.8852 | 93 B | -0.1976 | -0.94 | 6.61 M | 138 M |
| SU | Suncor Energy Inc | 18.2788 | 79.4 B | -0.3681 | -1.97 | 7.44 M | 135.95 M |
| SCHW | The Charles Schwab Corp | 11.2057 | 160.45 B | -0.1427 | -1.26 | 11.89 M | 133.22 M |
| VLO | Valero Energy Corp | 12.8857 | 101.43 B | -0.1828 | -1.4 | 10.24 M | 131.91 M |
| CNI | Canadian National Railway | 31.8672 | 76.5 B | -0.8906 | -2.72 | 4.07 M | 129.61 M |
| AZO | Autozone | 383.80 | 52.11 B | -3.11 | -0.8 | 335.25 K | 128.67 M |
| VFC | V.F. Corp | 23.4359 | 8.12 B | -0.9185 | -3.77 | 5.45 M | 127.82 M |
| DG | Dollar General Corp | 40.7935 | 30.32 B | -0.9614 | -2.3 | 3.07 M | 125.09 M |
| TECK | Teck Resources Ltd | 25.864 | 31.26 B | -0.8015 | -3.01 | 4.67 M | 120.83 M |
| FLR | Fluor Corp | 48.0381 | 6.77 B | -1.053 | -2.14 | 2.5 M | 120.31 M |
| STT | State Street Corp | 31.205 | 47.39 B | -0.3697 | -1.17 | 3.82 M | 119.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2112 | 107.49 B | -0.3225 | -2.8 | 10.46 M | 117.22 M |
| NBR | Nabors Industries | 643.2396 | 1.32 B | -3.7543 | -0.58 | 177.77 K | 114.35 M |
| BHP | BHP Billiton Ltd ADR | 27.3468 | 208.55 B | -0.5193 | -1.86 | 4.12 M | 112.72 M |
| SWK | Stanley Black & Decker Inc | 50.2877 | 17.19 B | -0.3699 | -0.73 | 2.24 M | 112.69 M |
| WMB | Williams Companies | 15.5171 | 86.16 B | -0.2762 | -1.75 | 7.12 M | 110.52 M |
| MT | Arcelormittal ADR | 31.2637 | 49.76 B | -0.6888 | -2.16 | 3.52 M | 109.92 M |
| WOLF | Wolfspeed | 32.2993 | 1.47 B | -0.5799 | -1.76 | 3.26 M | 105.2 M |
| SBH | Sally Beauty Holdings | 26.56 | 1.8 B | -0.46 | -1.7 | 3.96 M | 105.1 M |
| SPGI | S&P Global Inc | 38.7731 | 137.73 B | -0.748 | -1.89 | 2.7 M | 104.7 M |
| LYB | Lyondellbasell Industries NV | 18.0989 | 20.23 B | -0.177 | -0.97 | 5.68 M | 102.76 M |
| MPC | Marathon Petroleum Corp | 12.8724 | 109.69 B | -0.381 | -2.87 | 7.88 M | 101.46 M |
| GWW | W.W. Grainger | 162.4371 | 69.59 B | -1.1428 | -0.7 | 622.6 K | 101.13 M |
| EGO | Eldorado Gold Corp | 56.6418 | 8.74 B | -5.5817 | -8.97 | 1.7 M | 96.36 M |
| FITB | Fifth Third Bancorp | 8.9677 | -0.1136 | -1.25 | 10.74 M | 96.32 M | |
| BBY | Best Buy Company | 12.2713 | 22.05 B | -0.305 | -2.43 | 7.82 M | 95.96 M |
| EXPD | Expeditors Intl | 32.6862 | -0.5072 | -1.53 | 2.93 M | 95.7 M | |
| IVZ | Invesco Plc | 13.1741 | 12.58 B | -0.1181 | -0.89 | 7.16 M | 94.38 M |
| TTE | Totalenergies Se ADR | 14.5247 | 193.12 B | -0.3866 | -2.59 | 6.42 M | 93.3 M |
| MAS | Masco Corp | 10.7093 | 16.37 B | -0.172 | -1.58 | 8.7 M | 93.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.727 | 114.84 B | -0.1873 | -3.17 | 16.26 M | 93.1 M |
| SYY | Sysco Corp | 19.0485 | 37.88 B | -0.1835 | -0.95 | 4.87 M | 92.81 M |
| DEO | Diageo Plc ADR | 68.6321 | 55.77 B | -1.8791 | -2.66 | 1.34 M | 91.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1170.686 | -659.5417 | -36.04 | 1.89 M | 2.21 B | |
| ELD | Eldorado Gold | 56.5983 | -5.2424 | -8.48 | 11.92 M | 674.64 M | |
| OBE | Obsidian Energy Ltd | 104.51 | -0.91 | -0.86 | 2.23 M | 233.19 M | |
| PD | Precision Drilling Corp | 168.00 | -3.40 | -1.98 | 1.39 M | 233.17 M | |
| RY | Royal Bank of Canada | 31.517 | -0.5361 | -1.67 | 4.76 M | 150.13 M | |
| TD | Toronto-Dominion Bank | 22.9158 | -0.3505 | -1.51 | 5.93 M | 135.98 M | |
| SU | Suncor Energy Inc | 18.2561 | -0.276 | -1.49 | 6.84 M | 124.9 M | |
| WPM | Wheaton Precious Metals Corp | 21.7733 | -0.7167 | -3.19 | 5.64 M | 122.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.9352 | -0.1405 | -1.07 | 8.71 M | 112.71 M | |
| BNS | Bank of Nova Scotia | 26.6885 | -0.2869 | -1.06 | 4.04 M | 107.85 M | |
| ABX | Barrick Mining Corp | 27.8237 | -0.7276 | -2.55 | 3.35 M | 93.29 M | |
| TECK-B | Teck Resources Limited | 25.8435 | -0.6243 | -2.36 | 3.41 M | 88.15 M | |
| NA | National Bank of Canada | 20.4974 | -0.1822 | -0.88 | 4.03 M | 82.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7611 | -0.2712 | -3 | 7.64 M | 66.94 M | |
| CNR | Canadian National Railway Co. | 31.836 | -0.7166 | -2.2 | 1.97 M | 62.78 M | |
| BMO | Bank of Montreal | 30.1415 | -0.3207 | -1.05 | 1.56 M | 47.14 M | |
| FM | First Quantum Minerals Ltd | 17.1971 | -0.1339 | -0.77 | 2.73 M | 46.96 M | |
| RCI-B | Rogers Communications Inc | 21.4551 | -0.1902 | -0.88 | 2.12 M | 45.49 M | |
| K | Kinross Gold Corp | 6.8521 | -0.4509 | -6.17 | 6.58 M | 45.11 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2429 | -0.1256 | -0.68 | 2.29 M | 41.82 M | |
| MFC | Manulife Fin | 6.807 | -0.1095 | -1.58 | 5.43 M | 36.97 M | |
| BTE | Baytex Energy Corp | 37.4208 | -0.468 | -1.24 | 785.21 K | 29.38 M | |
| AEM | Agnico Eagle Mines Ltd | 28.6971 | -0.9098 | -3.07 | 992.47 K | 28.48 M | |
| IMO | Imperial Oil | 32.9277 | -0.2994 | -0.9 | 848.48 K | 27.94 M | |
| BCE | BCE Inc | 18.1572 | -0.1704 | -0.93 | 1.45 M | 26.26 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4979 | -3.07 | 1.65 M | 25.94 M | |
| CLS | Celestica Inc Sv | 8.00 | -0.37 | -4.42 | 3.06 M | 24.46 M | |
| ATH | Athabasca Oil Corp | 10.93 | -0.40 | -3.53 | 2.09 M | 22.88 M | |
| ENB | Enbridge Inc | 18.8061 | -0.1089 | -0.58 | 1.18 M | 22.19 M | |
| MER | Africa Oil Corp | 5.6525 | -0.6352 | -10.1 | 3.78 M | 21.36 M | |
| BBD-B | Bombardier Inc Series B | 90.916 | -2.5643 | -2.74 | 231.18 K | 21.02 M | |
| FNV | Franco-Nevada Corp | 35.3847 | -1.048 | -2.88 | 568.3 K | 20.11 M | |
| MG | Magna International Inc | 13.3232 | -0.0876 | -0.65 | 1.33 M | 17.74 M | |
| CCO | Cameco Corp | 18.4351 | -0.4996 | -2.64 | 948.85 K | 17.49 M | |
| GIB-A | CGI Inc | 21.3649 | -0.1486 | -0.69 | 776.79 K | 16.6 M | |
| MRU | Metro Inc | 14.2351 | -0.2271 | -1.57 | 1.16 M | 16.48 M | |
| IMG | Iamgold Corp | 10.3099 | -0.2751 | -2.6 | 1.53 M | 15.73 M | |
| SLF | Sun Life Financial Inc | 12.5995 | -0.1242 | -0.98 | 1.2 M | 15.15 M | |
| TA | Transalta Corp | 10.2741 | -0.1952 | -1.86 | 1.22 M | 12.52 M | |
| FTT | Finning Intl | 17.0804 | -0.2695 | -1.55 | 730.84 K | 12.48 M | |
| SAP | Saputo Inc | 16.7623 | -0.3814 | -2.22 | 651.6 K | 10.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1992 | -0.0949 | -0.77 | 856.13 K | 10.44 M | |
| GIL | Gildan Activewear Inc | 10.1897 | -0.1118 | -1.09 | 1.01 M | 10.28 M | |
| CAE | Cae Inc | 8.8267 | -0.1746 | -1.94 | 1.16 M | 10.27 M | |
| VET | Vermilion Energy Inc | 24.3194 | -0.3944 | -1.6 | 421.6 K | 10.25 M | |
| MX | Methanex Corp | 23.4523 | -1.0718 | -4.37 | 412.23 K | 9.67 M | |
| GWO | Great-West Lifeco Inc | 11.3054 | -0.1021 | -0.9 | 852.41 K | 9.64 M | |
| LUN | Lundin Mining Corp | 3.471 | -0.1649 | -4.54 | 2.75 M | 9.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.2501 | -1.0617 | -2.29 | 207.5 K | 9.39 M | |
| POW | Power Corp of Canada Sv | 12.077 | -0.2055 | -1.67 | 725.33 K | 8.76 M | |
| PAAS | Pan American Silver Corp | 12.8438 | -0.4554 | -3.42 | 590.59 K | 7.59 M | |
| PPL | Pembina Pipeline Corp | 12.2892 | -0.1668 | -1.34 | 614.42 K | 7.55 M | |
| L | Loblaw CO | 4.8098 | -0.0608 | -1.25 | 1.45 M | 6.96 M | |
| EMA | Emera Incorporated | 17.6128 | -0.174 | -0.98 | 370.36 K | 6.52 M | |
| BBD-A | Bombardier Inc | 99.75 | -2.00 | -1.97 | 65.2 K | 6.5 M | |
| HBM | Hudbay Minerals Inc | 9.215 | -0.1703 | -1.81 | 671.9 K | 6.19 M | |
| RFA | RFA Financial Inc. | 34.0979 | -1.102 | -3.13 | 174.75 K | 5.96 M | |
| GTE | Gran Tierra Energy Inc | 58.80 | -0.40 | -0.68 | 94.83 K | 5.58 M | |
| AGI | Alamos Gold Inc Cls A | 15.0155 | -0.3199 | -2.09 | 346.98 K | 5.21 M | |
| WN | George Weston Limited | 15.2434 | -0.348 | -2.23 | 341.14 K | 5.2 M | |
| MDI | Major Drilling Grp | 12.5231 | -0.6164 | -4.69 | 400.33 K | 5.01 M | |
| KEY | Keyera Corp | 8.3316 | -0.0583 | -0.69 | 561.72 K | 4.68 M | |
| CGX | Cineplex Inc | 22.1269 | -0.114 | -0.51 | 207.9 K | 4.6 M | |
| CHR | Chorus Aviation Inc | 16.5752 | -0.3394 | -2.01 | 270.03 K | 4.48 M | |
| TXP | Touchstone Exploration Inc | 23.88 | -1.18 | -4.71 | 187.4 K | 4.48 M | |
| WCP | Whitecap Resources Inc | 3.6281 | -0.1271 | -3.38 | 1.1 M | 3.99 M | |
| ALA | AltaGas Ltd | 15.1613 | -0.1247 | -0.82 | 257.81 K | 3.91 M | |
| CG | Centerra Gold Inc | 4.4104 | -0.4208 | -8.71 | 779.9 K | 3.44 M | |
| MTL | Mullen Group Ltd | 10.6342 | -0.0714 | -0.67 | 308.9 K | 3.28 M | |
| ONEX | Onex Corp | 36.6986 | -0.274 | -0.74 | 77.58 K | 2.85 M | |
| CFP | Canfor Corp | 10.55 | -0.12 | -1.12 | 267.7 K | 2.82 M | |
| NG | Novagold Res Inc | 5.26 | -0.40 | -7.07 | 519.25 K | 2.73 M | |
| III | Imperial Metals Corp | 13.71 | -1.00 | -6.8 | 195.39 K | 2.68 M | |
| SSRM | Ssr Mining Inc | 11.981 | -0.2203 | -1.81 | 217.5 K | 2.61 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.4953 | -3.07 | 164.85 K | 2.58 M | |
| IAG | IA Financial Corp Inc | 19.5208 | -0.1497 | -0.76 | 127.1 K | 2.48 M | |
| DPM | Dundee Precious Metals Inc | 5.6279 | -0.3507 | -5.87 | 439.67 K | 2.47 M | |
| QBR-B | Quebecor Inc | 7.0713 | -0.0956 | -1.33 | 309.6 K | 2.19 M | |
| BIR | Birchcliff Energy Ltd | 4.2289 | -0.0642 | -1.5 | 515.6 K | 2.18 M | |
| RUS | Russel Metals | 11.6037 | -0.2137 | -1.81 | 176.9 K | 2.05 M | |
| POU | Paramount Resources Ltd | 10.5214 | -0.3487 | -3.21 | 192.05 K | 2.02 M | |
| CPX | Capital Power Corp | 10.0984 | -0.1307 | -1.28 | 194.81 K | 1.97 M | |
| SVM | Silvercorp Metals Inc | 5.3423 | -0.1131 | -2.07 | 364.2 K | 1.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.1131 | -0.2688 | -1.32 | 95.35 K | 1.92 M | |
| FAR | Foraco International Sa | 4.2602 | -0.1191 | -2.72 | 417.7 K | 1.78 M | |
| QTRH | Quarterhill Inc | 3.5888 | -0.1321 | -3.55 | 487.61 K | 1.75 M | |
| NPI | Northland Power Inc | 7.7194 | -0.251 | -3.15 | 217.26 K | 1.68 M | |
| STN | Stantec Inc | 12.6172 | -0.3621 | -2.79 | 125.25 K | 1.58 M | |
| CGG | China Gold Int Resources Corp | 3.1107 | -0.1959 | -5.92 | 492.26 K | 1.53 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7148 | -0.0251 | -0.53 | 318.95 K | 1.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.9802 | -0.2111 | -1.23 | 87.08 K | 1.48 M | |
| BDI | Black Diamond Group Ltd | 13.7443 | -0.248 | -1.77 | 103.29 K | 1.42 M | |
| AAV | Advantage Oil & Gas Ltd | 3.16 | -0.05 | -1.56 | 446.27 K | 1.41 M | |
| EMP-A | Empire Company Limited | 15.0386 | -0.2541 | -1.66 | 91.2 K | 1.37 M | |
| BDT | Bird Construction Inc | 7.2258 | -0.0539 | -0.74 | 189.1 K | 1.37 M | |
| ATS | Ats Corp | 8.93 | -0.30 | -3.25 | 150.1 K | 1.34 M | |
| FVI | Fortuna Mines Inc | 3.56 | -0.12 | -3.26 | 375.5 K | 1.34 M | |
| BNE | Bonterra Energy Corp | 29.4476 | -1.0559 | -3.46 | 45.24 K | 1.33 M | |
| EDV | Endeavour Mining Corp | 15.4264 | -0.6565 | -4.08 | 76.43 K | 1.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.8835 | -0.0498 | -0.84 | 194.79 K | 1.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 12.75 | 41.07 K | -1.25 | -8.93 | 2.87 M | 36.62 M |
| ESINQ | ITT Educational Services Inc | 61.95 | -0.47 | -0.75 | 373.54 K | 23.14 M | |
| HOS | Hornbeck Offshore Services, Inc | 19.56 | 1.71 B | -0.11 | -0.56 | 1.02 M | 19.93 M |
| LNWO | Light & Wonder, Inc. | 9.29 | 6.21 B | -0.11 | -1.17 | 489.9 K | 4.55 M |
| CDVIQ | Cal Dive International Inc | 3.13 | 9.86 K | -0.02 | -0.63 | 797.52 K | 2.5 M |
| MBGAF | Mercedes-Benz Group AG | 33.7905 | 43.72 B | -0.7442 | -2.15 | 70.4 K | 2.38 M |
| SEII | Sharing Economy International Inc | 912.00 | 645.17 K | -40.00 | -4.2 | 421 | 383.95 K |
| REDFY | Rediff.com India Limited | 5.51 | 97.36 K | -0.18 | -3.16 | 67.36 K | 371.15 K |
| VRSEF | Verisante Technology Inc | 5.64 | 92.27 K | -0.05 | -0.88 | 61.3 K | 345.73 K |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.03 | -0.58 | 55.72 K | 285.82 K |
| EGDFF | Energold Drilling Corp | 4.5145 | -0.1045 | -2.26 | 46.8 K | 211.28 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.3409 | 785 | -0.1511 | -2.33 | 29.12 K | 184.67 K |
| CYRNQ | CYRNQ | 49.10 | 799 | -2.10 | -4.1 | 3.67 K | 179.95 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | -20.00 | -5.37 | 374 | 131.84 K |
| BYDDY | BYD Company Limited | 4.84 | 79.59 B | -0.06 | -1.22 | 27.09 K | 131.09 K |
| VNPKF | Verde Agritech Ltd. | 4.76 | 24.27 M | -0.33 | -6.48 | 25.59 K | 121.81 K |
| HBRM | Herborium Group Inc | 6.00 | 1.09 M | -0.50 | -7.69 | 16.96 K | 101.77 K |
| GSFI | Green Stream Holdings Inc | 45.0046 | 654.18 K | -13.2367 | -22.73 | 978 | 44.01 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -1.12 | -4.17 | 1.66 K | 42.81 K |
| SEDN | SED International Holdings Inc | 3.54 | 516 | -0.06 | -1.67 | 11.17 K | 39.55 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -1.00 | -1.39 | 400 | 28.4 K |
| HMNY | Helios and Matheson Analytics Inc | 718.3011 | -52.6754 | -6.83 | 35 | 25.14 K | |
| TREVQ | Trevali Mining Corporation | 11.275 | -0.34 | -2.93 | 1.99 K | 22.44 K | |
| ANDI | Andiamo Corporation | 14.00 | -0.70 | -4.76 | 1.51 K | 21.13 K | |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 70.69 M | -0.54 | -4.76 | 1.78 K | 19.23 K |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -155.9941 | -4.65 | 4 | 12.79 K |
| AFPW | AlumiFuel Power Corporation | 40.00 | -10.00 | -20 | 142 | 5.68 K | |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -0.64 | -0.74 | 55 | 4.72 K |
| FONU | FonU2 Inc | 80.00 | -40.00 | -33.33 | 50 | 4 K | |
| SGMD | Sugarmade Inc | 426.00 | 6.6 K | -64.00 | -13.06 | 9 | 3.83 K |
| PEHD | Perigee Holdings Inc. | 108.40 | 130 | -11.60 | -9.67 | 26 | 2.82 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.20 | 63.04 K | -1.80 | -12 | 127 | 1.68 K |
| FTEG | For The Earth Corp | 3.90 | -2.10 | -35 | 6 | 23.4 | |
| MMEX | MMEX Resources Corporation | 160000.00 | 2.23 M | -80000.00 | -33.33 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 990.00 | 344.25 K | -450.00 | -31.25 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 110000.00 | 447.19 K | -50000.00 | -31.25 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 110000.00 | 8.88 K | -10000.00 | -8.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 185500.00 | 339.48 K | -10500.00 | -5.36 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 288470.00 | 9.6 K | -5530.00 | -1.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 39.00 | -15.00 | -27.78 | 1.27 M | 49.71 M | |
| OYL | CGX Energy Inc | 3.15 | -7.35 | -70 | 15.65 M | 49.28 M | |
| AXL | Arrow Exploration Corp | 41.0256 | -1.7094 | -4 | 760.1 K | 31.18 M | |
| SGQ | SouthGobi Resources Ltd | 6.21 | -0.60 | -8.81 | 3.24 M | 20.11 M | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 399.5 K | 5.79 M | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 53.95 K | 2.75 M | |
| SLG | PetroTal Corp | 21.3874 | -1.8598 | -8 | 100.47 K | 2.15 M | |
| AZR | Azarga Metals Corp | 22.00 | 367.62 K | -2.00 | -8.33 | 74.12 K | 1.63 M |
| TIE | Coloured Ties Capital Inc. | 13.0706 | -1.3588 | -9.42 | 119.8 K | 1.57 M | |
| NZ | New Zealand Energy Corp | 26.10 | -0.70 | -2.61 | 41.74 K | 1.09 M | |
| AFE | Africa Energy Corp | 8.40 | -0.60 | -6.67 | 96.12 K | 807.41 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.54 | -6.25 | 83.95 K | 680 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.50 | -9.09 | 123.2 K | 616 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 195.82 K | 597.25 K | |
| EMR | Emgold Mining Corporation | 6.50 | -1.50 | -18.75 | 83.59 K | 543.32 K | |
| IFOS | Itafos Inc | 263.0787 | -2.7888 | -1.05 | 1.77 K | 466.7 K | |
| CKG | Chesapeake Gold Corp | 9.85 | -1.22 | -11.02 | 44.26 K | 435.96 K | |
| REX | Orex Minerals Inc | 6.70 | -0.40 | -5.63 | 61.1 K | 409.37 K | |
| RET-A | Reitmans (Canada) Limited | 10.5219 | -0.1194 | -1.12 | 38.38 K | 403.83 K | |
| SKYG | Sky Gold Corp | 900.0001 | -45.00 | -4.76 | 225 | 202.5 K | |
| PPP | Prospector Metals Corp | 6.84 | -0.54 | -7.32 | 21.1 K | 144.32 K | |
| NCP | Nickel Creek Platinum Corp. | 255.00 | -9.00 | -3.41 | 417 | 106.33 K | |
| CMO-H | Cliffmont Resources Ltd | 16.20 | -1.00 | -5.81 | 6.25 K | 101.25 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.50 | -8.33 | 5.43 K | 89.59 K | |
| VO | ValOre Metals Corp | 4.20 | -0.20 | -4.55 | 17.8 K | 74.76 K | |
| NIM | Nicola Mining Inc | 26.60 | -2.00 | -6.99 | 2.32 K | 61.71 K | |
| BKM | Pacific Booker Minerals Inc | 12.85 | -0.15 | -1.15 | 4.36 K | 56.05 K | |
| SGLD | Scorpio Gold Corporation | 15.12 | -0.18 | -1.18 | 3.61 K | 54.52 K | |
| MKO | Mako Mining Corp | 9.50 | -0.20 | -2.06 | 5.65 K | 53.67 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.48 | -5.13 | 5.89 K | 52.32 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.50 | -8.77 | 9.85 K | 51.22 K | |
| GRZ | Gold Reserve Inc | 3.2699 | -0.2149 | -6.17 | 15.26 K | 49.89 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 1.31 K | 47.34 K | |
| RAGE | Renegade Gold Inc. | 228.00 | -12.00 | -5 | 195 | 44.46 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 12.32 K | 40.66 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 1.54 K | 34.56 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | -0.20 | -2.33 | 3.88 K | 32.63 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.10 | -2.78 | 8.1 K | 28.35 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | -0.32 | -1.18 | 800 | 21.38 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 4.79 K | 21.09 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -1.25 | -9.09 | 1.47 K | 18.38 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -80.00 | -10.26 | 21 | 14.7 K | |
| AEC | Anfield Energy Inc | 90.00 | 57.8 M | -22.50 | -20 | 159 | 14.31 K |
| CPAU | CopAur Minerals Inc | 14.00 | -6.00 | -30 | 1 K | 14 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 2.3 K | 12.89 K | |
| GBML | Global Battery Metals Ltd | 21.00 | -4.00 | -16 | 500 | 10.5 K | |
| LPK | Lupaka Gold Corp | 9.10 | -0.60 | -6.19 | 1.15 K | 10.47 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.20 | -2.15 | 1.12 K | 10.19 K | |
| WEB | Westbridge Energy Corporation | 62.4544 | -1.3577 | -2.13 | 144 | 8.99 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.60 | -10.71 | 1.75 K | 8.72 K | |
| EGR | EGR Exploration Ltd. | 27.00 | -6.00 | -18.18 | 312 | 8.42 K | |
| SQG | Spackman Equities Group Inc | 8.00 | -2.00 | -20 | 1.05 K | 8.4 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 1.7 K | 8.16 K | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 480 | 7.2 K | |
| MAX | Max Resource Corp | 18.00 | -2.40 | -11.76 | 394 | 7.09 K | |
| SCMI | Venerable Ventures Ltd. | 4.00 | -0.40 | -9.09 | 1.65 K | 6.6 K | |
| GPUS | Alset AI Ventures Inc. | 312.0936 | -52.0156 | -14.29 | 20 | 6.24 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -1.60 | -6.06 | 250 | 6.2 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.00 | -10.53 | 718 | 6.1 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -15.00 | -18.18 | 69 | 4.66 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.40 | -5 | 487 | 3.7 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 17 | 3.57 K | |
| GG | Galane Gold Ltd | 4.15 | -0.15 | -3.49 | 660 | 2.74 K | |
| WVM | West Vault Mining Inc | 3.70 | -0.10 | -2.63 | 700 | 2.59 K | |
| PDQ | Paradigm Gold Corporation | 10.00 | -5.00 | -33.33 | 225 | 2.25 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -16.80 | -29.17 | 47 | 1.92 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -5.40 | -33.33 | 156 | 1.68 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.35 | -3.03 | 141 | 1.58 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -12.00 | -18.18 | 15 | 810 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 38 | 760 | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 200 | 700 | |
| STS | South Star Mining Corp | 7.50 | -0.25 | -3.23 | 66 | 495 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 22 | 247.5 | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | -6.00 | -10 | 4 | 216 | |
| JSPX | JasperX Technologies Inc. | 19.00 | -1.00 | -5 | 10 | 190 | |
| MGMA | Magma Silver Corp. | 576.00 | -16.00 | -2.7 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 137.7753 | -3.0001 | -2.13 | 0 | 0 |