Losers for 21 May 2012 from 00:00:00 until 23:59:59
Losers for 21 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals | 3.82 | 353.85 M | -0.04 | -1.04 | 195.34 K | 746.18 K |
| TMQ | Trilogy Metals Inc | 3.20 | 380.86 M | -0.17 | -5.04 | 232.94 K | 745.41 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -15.00 | -3.26 | 943 | 419.63 K |
| DSS | Document Security Systems | 5442.5068 | 4.5 M | -373.9131 | -6.43 | 50 | 272.13 K |
| IBIO | Ibio Inc | 6300.00 | 52.9 M | -150.00 | -2.33 | 36 | 226.8 K |
| PW | Power REIT | 8.402 | 2.45 M | -0.4172 | -4.73 | 25.08 K | 210.7 K |
| CVU | CPI Aerostructures | 14.55 | 61.35 M | -0.18 | -1.22 | 12.84 K | 186.76 K |
| NNVC | Nanoviricides Inc | 44.10 | 35.24 M | -2.10 | -4.55 | 3.61 K | 159.16 K |
| REED | Reed's, Inc. | 705.9868 | 21.11 M | -20.171 | -2.78 | 144 | 101.66 K |
| ITP | IT Tech Packaging Inc | 23.8184 | 978.9 K | -0.9722 | -3.92 | 2.91 K | 69.34 K |
| AWX | Avalon Holdings Corp | 3.31 | 10.92 M | -0.26 | -7.28 | 12.9 K | 42.7 K |
| INLX | Intellinetics Inc | 567.00 | 17.4 M | -28.00 | -4.71 | 53 | 30.05 K |
| MXC | Mexco Energy Corp | 5.708 | 22.1 M | -0.0678 | -1.17 | 2.8 K | 15.98 K |
| BESS | Bimergen Energy Corporation | 193.20 | 24.98 M | -2.80 | -1.43 | 69 | 13.33 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.33 M | -10.00 | -3.08 | 17 | 5.36 K |
| TOON | Kartoon Studios Inc | 546.00 | 31.33 M | -54.00 | -9 | 9 | 4.91 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.0926 | -2.09 | 1.1 K | 4.77 K |
| DXR | Daxor Corp | 8.4187 | 49.74 M | -0.1605 | -1.87 | 341 | 2.87 K |
| COHN | Cohen & CO Inc | 3.015 | 35.52 M | -0.4611 | -13.26 | 863 | 2.6 K |
| AMS | American Shared Hospital Services | 3.25 | 7.85 M | -0.14 | -4.13 | 319 | 1.04 K |
| OGEN | Oragenics Inc | 27900.00 | 1.54 M | -720.00 | -2.52 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 61.55 M | -1012.1797 | -0.97 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2238.00 | -35.00 | -1.54 | 10.35 K | 23.16 M | |
| KC | Coffee | 175.15 | -2.55 | -1.44 | 12.38 K | 2.17 M | |
| HE | Lean Hogs | 86.70 | -0.72 | -0.82 | 12.11 K | 1.05 M | |
| SI | Silver | 28.321 | 1.07 B | -0.384 | -1.34 | 35.87 K | 1.02 M |
| FC | Feeder Cattle | 152.775 | -1.60 | -1.04 | 3.47 K | 529.98 K | |
| GC | Gold | 1576.30 | -12.10 | -0.76 | 27 | 42.56 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.10 | 2.92 B | -1.50 | -2.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 33.765 | 1.61 T | -4.1673 | -10.99 | 168.19 M | 5.68 B |
| EXC | Exelon Corp | 15.8318 | 47.2 B | -0.3284 | -2.03 | 14.68 M | 232.44 M |
| ROST | Ross Stores Inc | 26.3017 | 77.39 B | -0.1351 | -0.51 | 7.39 M | 194.39 M |
| CPB | Campbell Soup Company | 20.8423 | 6.65 B | -0.4136 | -1.95 | 5.55 M | 115.72 M |
| CASY | Casey's General Stor | 50.7216 | 26.39 B | -0.4911 | -0.96 | 332.37 K | 16.86 M |
| ANGI | Angi Inc | 128.90 | 274.03 M | -1.80 | -1.38 | 109.94 K | 14.17 M |
| ZG | Zillow Grp Inc Cl A | 11.3386 | 6.71 B | -0.1154 | -1.01 | 1.17 M | 13.3 M |
| EXLS | Exlservice Holdings | 5.008 | 6.62 B | -0.062 | -1.22 | 2.58 M | 12.94 M |
| ZBRA | Zebra Technologies | 35.02 | 15.42 B | -0.95 | -2.64 | 233.48 K | 8.18 M |
| SOWG | Sow Good Inc | 120.00 | 39.6 M | -6.00 | -4.76 | 54.12 K | 6.49 M |
| UMBF | Ump Financial Corp | 36.2838 | 10.23 B | -0.2286 | -0.63 | 172.7 K | 6.27 M |
| DORM | Dorman Products Inc | 23.2684 | 3.97 B | -0.5741 | -2.41 | 222.02 K | 5.17 M |
| CTRN | Citi Trends Inc | 13.3096 | 386.78 M | -0.0747 | -0.56 | 228.17 K | 3.04 M |
| SKYW | Skywest Inc | 7.103 | 3.25 B | -0.1193 | -1.65 | 409.29 K | 2.91 M |
| SIGI | Selective Ins Group | 13.5131 | 6.14 B | -0.1513 | -1.11 | 186.69 K | 2.52 M |
| EXPO | Exponent Inc | 10.0317 | 4.1 B | -0.0557 | -0.55 | 238.8 K | 2.4 M |
| SHOE | Shoe Station Group Inc. | 8.4796 | 394.44 M | -0.0669 | -0.78 | 258.6 K | 2.19 M |
| SSKN | Strata Skin Scien | 1290.00 | 588 | -130.00 | -9.15 | 1.7 K | 2.19 M |
| DGII | Digi Intl Inc | 8.27 | 2.54 B | -0.49 | -5.59 | 250.09 K | 2.07 M |
| JAKK | Jakks Pacific Inc | 169.2839 | 423.45 M | -0.9097 | -0.53 | 11.91 K | 2.02 M |
| EHTH | Ehealth Inc | 17.14 | 14.49 M | -0.31 | -1.78 | 114.64 K | 1.96 M |
| SLS | Sellas Life Sciences Group Inc | 43799.9414 | 1.7 B | -900.00 | -2.01 | 44 | 1.93 M |
| EVAC | EQV Ventures Acquisition Corp. II | 7.75 | 606.1 M | -0.05 | -0.64 | 225.59 K | 1.75 M |
| PATK | Patrick Inds Inc | 3.0674 | 2.55 B | -0.091 | -2.88 | 536.62 K | 1.65 M |
| HHS | Harte-Hanks | 67.565 | 29.44 M | -0.7977 | -1.17 | 18.2 K | 1.23 M |
| ACLS | Axcelis Tech Inc | 4.16 | 3.43 B | -0.04 | -0.95 | 242.74 K | 1.01 M |
| ATNI | Atn International | 25.1748 | 469.34 M | -0.1688 | -0.67 | 37.6 K | 946.57 K |
| CSTE | Caesarstone Sdot-Yam | 10.8808 | 44.27 M | -0.0888 | -0.81 | 86.06 K | 936.36 K |
| HAFC | Hanmi Financial Cp | 6.0815 | 960.71 M | -0.054 | -0.88 | 151.34 K | 920.35 K |
| ATEC | Alphatec Holdings | 19.44 | 1.13 B | -0.36 | -1.82 | 39.79 K | 773.58 K |
| CVV | CVD Equipment Corp | 11.91 | 28.71 M | -0.07 | -0.58 | 52.12 K | 620.71 K |
| TCX | Tucows Inc Cl A | 5.44 | 147.27 M | -0.08 | -1.45 | 98.89 K | 537.93 K |
| SPOK | Spok Holdings Inc | 5.6832 | 247.81 M | -0.04 | -0.7 | 93.48 K | 531.27 K |
| RBCAA | Republic Bancorp Inc | 13.2038 | 1.79 B | -0.1845 | -1.38 | 39.26 K | 518.34 K |
| MPAA | Motorcar Parts Amer | 5.36 | 144.27 M | -0.06 | -1.11 | 95.78 K | 513.37 K |
| AGYS | Agilysys Inc | 7.92 | 3.48 B | -0.11 | -1.37 | 63.13 K | 500.01 K |
| MXL | Maxlinear Inc | 4.13 | 5.44 B | -0.03 | -0.72 | 120.19 K | 496.36 K |
| USLM | U S Lime & Mineral | 8.0969 | 3.34 B | -0.1021 | -1.25 | 59.5 K | 481.77 K |
| FBIO | Fortress Biotech Inc | 91.20 | 67.04 M | -5.10 | -5.3 | 5.23 K | 476.7 K |
| RUSHB | Rush Entpr Cl B | 5.4982 | 7.04 B | -0.0676 | -1.21 | 86.1 K | 473.37 K |
| CYAN | Cyanotech Corp | 7.56 | 3.91 M | -0.52 | -6.44 | 61.59 K | 465.66 K |
| SENEA | Seneca Foods Cp A | 23.88 | 1.19 B | -0.23 | -0.95 | 17.6 K | 420.34 K |
| JBSS | John B Sanfilippo | 8.3291 | 664.19 M | -0.1547 | -1.82 | 49.59 K | 413.02 K |
| CZR | Caesars Entertainment Inc | 4.78 | 5.97 B | -0.06 | -1.24 | 86.38 K | 412.91 K |
| PBYI | Puma Biotechnology | 12.75 | 417.09 M | -0.25 | -1.92 | 31.5 K | 401.62 K |
| MCHB | Mechanics Bank | 12.40 | 3.22 B | -0.0972 | -0.78 | 29.87 K | 370.35 K |
| BSET | Bassett Furniture | 5.0088 | 189.38 M | -0.1188 | -2.32 | 68.04 K | 340.81 K |
| CECO | CECO Environmental Corp. | 6.2412 | 3.13 B | -0.2112 | -3.27 | 54.3 K | 338.9 K |
| LIVE | Live Ventures | 9.40 | 23.04 M | -0.74 | -7.3 | 35.35 K | 332.29 K |
| STAB | Statera Biopharma Inc | 25.60 | 14.28 K | -0.80 | -3.03 | 11.8 K | 301.98 K |
| BRFH | Barfresh Food Group | 13.78 | 8.44 M | -0.26 | -1.85 | 21.75 K | 299.76 K |
| JSM | SLM Cp 6% Sr Nt | 7.7336 | 5.05 B | -0.0646 | -0.83 | 38.67 K | 299.05 K |
| GURE | Gulf Resources Inc | 93.00 | 5.17 M | -4.50 | -4.62 | 3.04 K | 282.72 K |
| GLAD | Gladstone Cap Corp | 4.2176 | 443.28 M | -0.0332 | -0.78 | 65.85 K | 277.73 K |
| MLAB | Mesa Labs Inc | 43.3572 | 779 M | -1.4536 | -3.24 | 6.32 K | 274.06 K |
| VLGEA | Village Super Mkt | 15.251 | 624.98 M | -0.1452 | -0.94 | 17.5 K | 266.89 K |
| VABK | Virginia Natl Bnk | 7.7266 | 290.98 M | -0.9272 | -10.71 | 33.37 K | 257.82 K |
| CDZI | Cadiz Inc | 8.08 | 287.37 M | -0.13 | -1.58 | 30.79 K | 248.79 K |
| VERU | Veru Inc | 52.1706 | 36.49 M | -0.2841 | -0.54 | 4.42 K | 230.33 K |
| IBIO | Ibio Inc | 6300.00 | -150.00 | -2.33 | 36 | 226.8 K | |
| NCTY | The9 Ltd ADR | 1368.00 | 41.54 M | -72.00 | -5 | 160 | 218.88 K |
| PXLW | Pixelworks Inc | 27.72 | 38.78 M | -1.32 | -4.55 | 7.21 K | 199.81 K |
| IZEA | Izea Inc | 451.20 | 38.59 M | -140.80 | -23.78 | 428 | 193.11 K |
| CPIX | Cumberland Pharmaceu | 6.41 | 91.7 M | -0.18 | -2.73 | 24.77 K | 158.79 K |
| MBOT | Microbot Medical Inc | 1231.20 | 74.55 M | -64.80 | -5 | 128 | 157.59 K |
| TCPC | TCP Capital Corp | 3.1104 | 348.2 M | -0.0451 | -1.43 | 47.6 K | 148.04 K |
| ALNT | Allient Inc | 3.7794 | 1.47 B | -0.1245 | -3.19 | 34.95 K | 132.09 K |
| HBNC | Horizon Bancorp | 4.8251 | 1.09 B | -0.096 | -1.95 | 24.74 K | 119.38 K |
| FIEE | FiEE, Inc. | 3.75 | -1.25 | -25 | 31.16 K | 116.85 K | |
| ITIC | Investors Title Company | 29.5656 | 497.13 M | -0.3016 | -1.01 | 3.9 K | 115.39 K |
| ARWR | Arrowhead Pharma | 4.17 | 6.97 B | -0.06 | -1.42 | 27.45 K | 114.45 K |
| IESC | Ies Holdings | 3.40 | 7.52 B | -0.11 | -3.13 | 31.56 K | 107.32 K |
| CPHC | Canterbury Park Hl | 10.7767 | 81.64 M | -0.4075 | -3.64 | 9.95 K | 107.25 K |
| LYTS | L S I Industries | 4.5026 | 595.38 M | -0.028 | -0.62 | 22.75 K | 102.43 K |
| REED | Reeds Inc | 705.9868 | 21.11 M | -20.171 | -2.78 | 144 | 101.66 K |
| BSRR | Sierra Bancorp | 5.8282 | 544.85 M | -0.1056 | -1.78 | 15.6 K | 90.92 K |
| MESO | Mesoblast Ltd ADR | 65.678 | 1.77 B | -1.1231 | -1.68 | 1.37 K | 89.72 K |
| PRPO | Precipio Inc | 89627.5156 | 44.4 M | -1079.8516 | -1.19 | 1 | 89.63 K |
| STRS | Stratus Pptys Inc | 6.5012 | 135.55 M | -0.2097 | -3.12 | 13.2 K | 85.82 K |
| GRVY | Gravity Ltd ADR | 7.76 | 474.68 M | -0.04 | -0.51 | 9.99 K | 77.55 K |
| MBWM | Mercantile Bank Corp | 8.355 | 1.06 B | -0.1114 | -1.32 | 9.02 K | 75.33 K |
| SVRA | Savara Inc | 36.75 | 1.03 B | -1.05 | -2.78 | 2.04 K | 74.9 K |
| HBCP | Home Bancorp Inc | 13.2248 | 480.52 M | -0.0781 | -0.59 | 5.54 K | 73.24 K |
| ARKR | Ark Restaurants Cp | 9.0248 | 16.26 M | -0.1638 | -1.78 | 7.63 K | 68.9 K |
| FMNB | Farmers Natl Banc Cp | 4.1623 | 917.17 M | -0.1387 | -3.22 | 15.25 K | 63.48 K |
| PFLT | Pennantpark Fltng Rt | 3.0269 | 674.68 M | -0.0633 | -2.05 | 20.6 K | 62.35 K |
| WLFC | Willis Lease Fin C | 12.1961 | 983.41 M | -0.077 | -0.63 | 5 K | 60.92 K |
| ULBI | Ultralife Corp | 4.00 | 262.46 M | -0.16 | -3.85 | 14.66 K | 58.64 K |
| QCRH | Qcr Holdings Inc | 11.1766 | 1.69 B | -0.2138 | -1.88 | 5.11 K | 57.07 K |
| SUPN | Supernus Pharm | 5.54 | 1.72 B | -0.76 | -12.06 | 9.58 K | 53.08 K |
| PESI | Perma-Fix Envir | 6.50 | 338.01 M | -0.10 | -1.52 | 8.04 K | 52.23 K |
| LMAT | Lemaitre Vascular | 4.4592 | 1.81 B | -0.2307 | -4.92 | 11.27 K | 50.24 K |
| SNOA | Sonoma Pharmaceuticals Inc | 4410.00 | 5.94 M | -126.00 | -2.78 | 11 | 48.51 K |
| YDKG | YDKG | 43.40 | 5.1 M | -1.80 | -3.98 | 1.11 K | 48.17 K |
| ZIONP | Zions Bancorporation N.A. | 9.3627 | -0.1052 | -1.11 | 5 K | 46.81 K | |
| AIRT | Air T Inc | 5.9039 | 80.63 M | -0.0962 | -1.6 | 7.7 K | 45.43 K |
| FTFT | Future Fintech Group Inc | 2320.00 | 28.43 M | -144.00 | -5.84 | 19 | 44.08 K |
| ATLC | Atlanticus Hld Cp | 4.59 | 1.22 B | -0.22 | -4.57 | 9.03 K | 41.43 K |
| TRNS | Transcat Inc | 7.20 | 988.59 M | -0.15 | -2.04 | 5.4 K | 38.88 K |
| SGLY | Singularity Future Technology Ltd | 107.50 | -4.00 | -3.59 | 361 | 38.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 22.4207 | 911.91 B | -0.6759 | -2.93 | 99.56 M | 2.23 B |
| BAC | Bank of America Corporation | 5.3143 | 349.63 B | -0.1478 | -2.71 | 229.98 M | 1.22 B |
| LOW | Lowe's Companies | 19.984 | 129.94 B | -2.2482 | -10.11 | 50.43 M | 1.01 B |
| ETN | Eaton Corp | 29.2984 | 140.1 B | -0.2158 | -0.73 | 19.51 M | 571.69 M |
| MS | Morgan Stanley | 9.433 | 298.3 B | -0.1144 | -1.2 | 32.39 M | 305.58 M |
| AZO | Autozone | 368.55 | 52.11 B | -3.90 | -1.05 | 625.71 K | 230.61 M |
| MRK | Merck & Company | 22.9694 | 362.83 B | -0.1344 | -0.58 | 9.75 M | 223.87 M |
| BLK | Blackrock Inc | 117.7259 | 189.37 B | -2.9339 | -2.43 | 1.84 M | 216.52 M |
| PEG | Public Service Enterprise Group Inc | 18.5967 | 37.03 B | -0.4202 | -2.21 | 7.08 M | 131.73 M |
| CPB | Campbell Soup Company | 20.8423 | -0.4136 | -1.95 | 5.55 M | 115.72 M | |
| GIS | General Mills | 23.9497 | 18.29 B | -0.2485 | -1.03 | 4.19 M | 100.34 M |
| RGR | Sturm Ruger & Company | 22.5623 | 843.81 M | -1.4105 | -5.88 | 2.29 M | 51.66 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 280.8672 | -9.3622 | -3.23 | 75 K | 21.07 M | |
| GHC | Graham Holdings Company | 167.0125 | 5.07 B | -2.6753 | -1.58 | 104.27 K | 17.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.6727 | 19.62 B | -0.0929 | -0.86 | 1.51 M | 16.13 M |
| G | Genpact Ltd | 12.8214 | 7.29 B | -0.0789 | -0.61 | 604 K | 7.74 M |
| SA | Seabridge Gold | 12.38 | 2.74 B | -0.16 | -1.28 | 483.07 K | 5.98 M |
| PBA | Pembina Pipeline Cor | 13.3412 | 29.02 B | -0.4371 | -3.17 | 389.5 K | 5.2 M |
| LTC | Ltc Properties | 14.5529 | 2.47 B | -0.1083 | -0.74 | 350.1 K | 5.09 M |
| BH | Biglari Holdings Inc | 224.508 | 1.15 B | -7.1154 | -3.07 | 22.62 K | 5.08 M |
| NGS | Natural Gas Services Group | 13.327 | 368.5 M | -0.1088 | -0.81 | 167.9 K | 2.24 M |
| WT | Wisdomtree Inc | 5.7331 | 3.24 B | -0.0407 | -0.7 | 389.9 K | 2.24 M |
| TLYS | Tilly's Inc | 10.8495 | 127.55 M | -0.4839 | -4.27 | 164.86 K | 1.79 M |
| EVAC | EQV Ventures Acquisition Corp. II | 7.75 | -0.05 | -0.64 | 225.59 K | 1.75 M | |
| TKO | Tko Group Holdings Inc Cl A | 6.0973 | 37.63 B | -0.1207 | -1.94 | 266.9 K | 1.63 M |
| USPH | U.S. Physical Therapy | 19.7861 | 1.49 B | -0.2359 | -1.18 | 73.5 K | 1.45 M |
| SFUNY | Fang Holdings Ltd | 126.8846 | 9.04 M | -0.9373 | -0.73 | 11.43 K | 1.45 M |
| AMN | Amn Healthcare Services Inc | 5.89 | 1.47 B | -0.03 | -0.51 | 243.3 K | 1.43 M |
| SJT | San Juan Basin Royalty Trust | 6.7479 | 219.87 M | -0.0466 | -0.69 | 196.8 K | 1.33 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.3845 | 1.88 B | -0.0976 | -0.63 | 55.25 K | 849.99 K |
| NOAH | Noah Holdings Ltd ADR | 3.2681 | 462.67 M | -0.1444 | -4.23 | 154.8 K | 505.9 K |
| MXL | Maxlinear Inc | 4.13 | -0.03 | -0.72 | 120.19 K | 496.36 K | |
| NXP | Nuveen Tax Free Income Portfolio | 8.7214 | 833.14 M | -0.0572 | -0.65 | 56.6 K | 493.63 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.6105 | 354.28 M | -0.0415 | -0.54 | 63.1 K | 480.22 K |
| TXO | Txo Energy Partners L.P. | 1720.00 | 772.92 M | -40.00 | -2.27 | 259 | 445.48 K |
| BBW | Build-A-Bear Workshop | 3.8343 | 353.44 M | -0.0841 | -2.15 | 109.72 K | 420.71 K |
| LODE | Comstock | 445.00 | 126.77 M | -15.00 | -3.26 | 943 | 419.63 K |
| PFLT | Pennantpark Fltng Rt | 11.46 | -0.241 | -2.06 | 20.57 K | 235.67 K | |
| OIA | Invesco Muni Income Trust | 3.2705 | 275.13 M | -0.0281 | -0.85 | 58.6 K | 191.65 K |
| CVU | CPI Aerostructures Inc | 14.55 | -0.18 | -1.22 | 12.84 K | 186.76 K | |
| ABEV | Ambev S.A. ADR | 3.5124 | 43.17 B | -0.0858 | -2.38 | 51.5 K | 180.89 K |
| CSV | Carriage Services | 6.1639 | 452.17 M | -0.0861 | -1.38 | 24.4 K | 150.4 K |
| TVE | Tennessee Valley Authority | 16.7819 | 12.57 M | -0.1038 | -0.61 | 6.52 K | 109.47 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.4453 | 1.07 B | -0.0401 | -1.15 | 29.62 K | 102.05 K |
| GHI | Greystone Housing Impact Investors LP | 4.7746 | 98.02 M | -0.1118 | -2.29 | 21.15 K | 100.99 K |
| MTR | Mesa Royalty Trust | 10.6429 | 3.67 M | -0.1717 | -1.59 | 7.6 K | 80.89 K |
| HL-PB | Hecla Mining Company | 22.3473 | 971.3 M | -0.1523 | -0.68 | 928 | 20.74 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 28.6481 | 2.45 B | -0.3213 | -1.11 | 678 | 19.42 K |
| BESS | Bimergen Energy Corporation | 193.20 | 24.98 M | -2.80 | -1.43 | 69 | 13.33 K |
| AGI | Alamos Gold Inc | 15.4444 | 12.56 B | -0.1867 | -1.19 | 600 | 9.27 K |
| AKO-A | Embotelladora Andina S.A | 12.6398 | 3.99 B | -0.1975 | -1.54 | 700 | 8.85 K |
| CBAN | Colony Bankcorp Inc | 3.444 | -0.055 | -1.57 | 1.8 K | 6.2 K | |
| OGC | OceanaGold Corporation | 4.9247 | 6.12 B | -0.0826 | -1.65 | 1 K | 4.92 K |
| ICL | Israel Chemicals Ltd | 3.4262 | 5.77 B | -0.0386 | -1.11 | 500 | 1.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 8.25 | 41.07 K | -1.25 | -13.16 | 6.41 M | 52.92 M |
| ESINQ | ITT Educational Services Inc | 60.04 | -0.57 | -0.94 | 432.35 K | 25.96 M | |
| ONCI | On4 Communications Inc | 8363.25 | -1761.75 | -17.4 | 558 | 4.67 M | |
| DSUS | Drone Services USA Inc | 7.54 | 65.63 K | -0.78 | -9.37 | 248.31 K | 1.87 M |
| ERHE | ERHC Energy Inc | 9.25 | 287.94 K | -0.25 | -2.63 | 132.89 K | 1.23 M |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | -0.90 | -3.54 | 7.42 K | 181.72 K |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 5.21 K | 62.03 K | |
| ORBT | Orbit International Corporation | 3.4361 | 8.53 M | -0.0386 | -1.11 | 7.38 K | 25.35 K |
| NKRSF | Niko Resources Ltd | 32.8609 | -0.9067 | -2.69 | 546 | 17.94 K | |
| HEWA | Healthwarehouse.Com | 7.10 | 5.15 M | -0.15 | -2.07 | 2.4 K | 17.04 K |
| ATLPF | Atlas Copco AB | 3.7075 | 93.44 B | -0.5229 | -12.36 | 4 K | 14.83 K |
| HBRM | Herborium Group Inc | 3.60 | 1.09 M | -0.30 | -7.69 | 4.04 K | 14.54 K |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -77.9971 | -2.38 | 4 | 12.79 K |
| HMNY | Helios and Matheson Analytics Inc | 543.5145 | -90.9848 | -14.34 | 21 | 11.41 K | |
| MTTCF | MeaTech 3D Ltd | 3.51 | 22.72 M | -0.49 | -12.25 | 3.2 K | 11.23 K |
| BRCNF | Burcon NutraScience Corp | 6.90 | 7.77 M | -0.35 | -4.83 | 1.1 K | 7.59 K |
| TOYOF | Toyota Motor Corporation | 3.2306 | 254.3 B | -0.0767 | -2.32 | 1.1 K | 3.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | -1.35 | -18.37 | 528 | 3.17 K |
| CERX | Colombia Energy Resources Inc | 7.60 | 5.35 K | -0.72 | -8.65 | 250 | 1.9 K |
| TREVQ | Trevali Mining Corporation | 9.34 | -0.26 | -2.71 | 70 | 653.8 | |
| SIRC | Solar Integrated Roofing Corporation | 229.4997 | -54.00 | -19.05 | 1 | 229.5 | |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | -15.00 | -33.33 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 110000.00 | 447.19 K | -10000.00 | -8.33 | 0 | 0 |