Losers for 17 May 2012 from 00:00:00 until 23:59:59
Losers for 17 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.408 | 62.18 B | -1.338 | -9.07 | 8.06 M | 108.02 M |
| OBE | Obsidian Energy Ltd | 73.8309 | 623.74 M | -1.2877 | -1.71 | 390.29 K | 28.82 M |
| NOG | Northern Oil and Gas | 139.8782 | 2.59 B | -2.9141 | -2.04 | 94.06 K | 13.16 M |
| IMO | Imperial Oil Ltd | 29.9229 | 59.8 B | -0.9454 | -3.06 | 433.2 K | 12.96 M |
| OPTT | Ocean Power Tech Inc | 430.00 | 5.15 M | -6.00 | -1.38 | 24.5 K | 10.53 M |
| CBOE | CBOE Global Markets Inc | 19.5077 | 38.52 B | -0.3177 | -1.6 | 485.5 K | 9.47 M |
| AUMN | Golden Minerals Company | 84.75 | 3.73 M | -16.50 | -16.3 | 52.86 K | 4.48 M |
| CQP | Cheniere Energy Partners LP | 9.7762 | 29.91 B | -0.2186 | -2.19 | 371.54 K | 3.63 M |
| PLX | Protalix Biotherapeutics | 60.80 | 252.19 M | -0.90 | -1.46 | 59.45 K | 3.61 M |
| GTE | Gran Tierra Energy Inc | 49.10 | 346.37 M | -1.60 | -3.16 | 57.74 K | 2.84 M |
| PRK | Park National Corp | 36.1606 | 3.23 B | -0.2823 | -0.77 | 42.5 K | 1.54 M |
| AGIG | AGIG | 190.00 | 35.41 M | -11.25 | -5.59 | 5.85 K | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2859 | 3.74 B | -0.0747 | -0.89 | 127.32 K | 1.05 M |
| FSP | Franklin Street Properties | 4.637 | 43.73 M | -0.103 | -2.17 | 207.7 K | 963.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 1305.00 | 3.72 M | -90.00 | -6.45 | 674 | 879.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1343 | 238.74 M | -0.0671 | -1.6 | 172.3 K | 712.34 K |
| CVM | Cel-Sci Corp | 3600.00 | 23.04 M | -225.00 | -5.88 | 184 | 662.4 K |
| WWR | Westwater Resources | 3939.00 | 51.65 M | -259.7998 | -6.19 | 160 | 630.24 K |
| NNVC | Nanoviricides Inc | 49.70 | 35.24 M | -3.50 | -6.58 | 9.76 K | 485.22 K |
| GENC | Gencor Industries IN | 4.6533 | 254.9 M | -0.1134 | -2.38 | 89.81 K | 417.92 K |
| GSAT | Globalstar | 4.35 | 11.15 B | -2.40 | -35.56 | 91.26 K | 396.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6562 | 272.35 M | -0.0614 | -0.8 | 39.8 K | 304.72 K |
| CMT | Core Molding Technologies Inc | 7.5765 | 187.87 M | -0.089 | -1.16 | 39.9 K | 302.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2952 | 280.73 M | -0.0858 | -2.54 | 88.35 K | 291.13 K |
| FRD | Friedman Industries Inc | 8.0329 | 276.32 M | -0.2279 | -2.76 | 29.4 K | 236.17 K |
| CET | Central Securities Corp | 9.1445 | 1.68 B | -0.0799 | -0.87 | 20.5 K | 187.46 K |
| IBIO | Ibio Inc | 7150.00 | 52.9 M | -200.00 | -2.72 | 24 | 171.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9763 | 76.24 M | -0.0709 | -1.01 | 18.55 K | 129.38 K |
| BCV | Bancroft Convertible Fund | 5.8283 | 121.05 M | -0.0853 | -1.44 | 21.3 K | 124.14 K |
| DSS | Document Security Systems | 6252.6519 | 4.5 M | -62.3208 | -0.99 | 18 | 112.55 K |
| OPHC | Optimumbank Hlds | 28.00 | 114.56 M | -3.76 | -11.84 | 3.96 K | 110.96 K |
| ITP | IT Tech Packaging Inc | 24.985 | 978.9 K | -0.4861 | -1.91 | 3.44 K | 86 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 94.2 M | -1.10 | -15.94 | 13.47 K | 78.13 K |
| DXR | Daxor Corp | 8.4943 | 49.74 M | -0.066 | -0.77 | 4.8 K | 40.79 K |
| ACU | Acme United Corp | 7.9529 | 269.13 M | -0.159 | -1.96 | 5.1 K | 40.56 K |
| AWX | Avalon Holdings Corp | 3.90 | 10.92 M | -0.57 | -12.75 | 9.5 K | 37.05 K |
| MXC | Mexco Energy Corp | 5.8921 | 22.1 M | -0.2036 | -3.34 | 6 K | 35.35 K |
| CPHI | China Pharma Holdings | 33.00 | 23.36 M | -4.00 | -10.81 | 823 | 27.16 K |
| ESP | Espey Mfg. & Electronics | 14.0955 | 144.45 M | -0.3701 | -2.56 | 1.7 K | 23.96 K |
| BHB | Bar Harbor Bankshares | 9.7476 | 696.29 M | -0.0549 | -0.56 | 2.02 K | 19.74 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 24 | 17.28 K |
| BDL | Flanigan's Enterprises | 6.1768 | 121.75 M | -0.1721 | -2.71 | 1.67 K | 10.32 K |
| DIT | Amcon Distributing Company | 50.4954 | 58.48 M | -1.3257 | -2.56 | 200 | 10.1 K |
| COHN | Cohen & CO Inc | 3.618 | 35.52 M | -0.0358 | -0.98 | 2.79 K | 10.08 K |
| BKTI | Bk Technologies Inc | 5.2279 | 261.75 M | -0.114 | -2.13 | 1.61 K | 8.42 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | -1.392 | -17.42 | 1 K | 6.61 K |
| TPHS | Trinity Pl Hlds Inc | 9.1617 | 1.93 M | -0.1992 | -2.13 | 703 | 6.44 K |
| CKX | Ckx Lands | 11.3389 | 32.42 M | -0.4432 | -3.76 | 355 | 4.03 K |
| AMS | American Shared Hospital Services | 3.30 | 7.85 M | -0.05 | -1.49 | 900 | 2.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 112.00 | -4.48 | -3.85 | 89 | 9.97 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4938.1802 | 5.75 T | -162.3799 | -3.18 | 19.37 M | 95.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.8841 | 5.17 T | -0.4782 | -2.92 | 717.22 M | 11.39 B |
| GOOG | Alphabet Inc Class C | 15.3917 | 3.57 T | -0.1452 | -0.93 | 134.65 M | 2.07 B |
| GOOGL | Alphabet Inc Class A | 15.464 | 3.61 T | -0.146 | -0.94 | 134.02 M | 2.07 B |
| MSFT | Microsoft Corporation | 23.506 | 3.87 T | -0.1424 | -0.6 | 48.49 M | 1.14 B |
| AMZN | Amazon.com Inc | 10.918 | 2.88 T | -0.285 | -2.54 | 90.16 M | 984.35 M |
| QCOM | Qualcomm Inc | 39.3968 | 188.93 B | -1.344 | -3.3 | 24.03 M | 946.63 M |
| BKNG | Booking Holdings Inc | 25.343 | 119.15 B | -0.6608 | -2.54 | 33.5 M | 848.99 M |
| AETR | Aetherion Technologies Inc. | 226.70 | 35.14 M | -14.40 | -5.97 | 3.31 M | 749.85 M |
| BIDU | Baidu Inc ADR | 117.40 | 27.15 B | -4.86 | -3.98 | 5.52 M | 647.71 M |
| INTC | Intel Corp | 18.3784 | 332.19 B | -0.214 | -1.15 | 31.51 M | 579.01 M |
| CSCO | Cisco Systems Inc | 10.8489 | 397.26 B | -0.0918 | -0.84 | 41.63 M | 451.59 M |
| DLTR | Dollar Tree Inc | 47.565 | 26.81 B | -3.085 | -6.09 | 7.83 M | 372.59 M |
| SBUX | Starbucks Corporation | 20.6623 | 125.29 B | -0.5399 | -2.55 | 17.97 M | 371.21 M |
| EBAY | Ebay Inc | 14.5703 | 53.86 B | -0.3099 | -2.08 | 25.19 M | 367.08 M |
| ORLY | O'Reilly Automotive | 6.288 | 72.85 B | -0.5087 | -7.48 | 48.01 M | 301.89 M |
| GILD | Gilead Sciences Inc | 17.3052 | 210.52 B | -0.5113 | -2.87 | 16.55 M | 286.36 M |
| AMGN | Amgen Inc | 48.7168 | 253.21 B | -0.3039 | -0.62 | 5.58 M | 272.04 M |
| SIRI | Sirius XM Holdings | 14.5387 | 10.86 B | -1.0328 | -6.63 | 17.66 M | 256.71 M |
| EQIX | Equinix Inc | 113.1161 | 105.73 B | -5.4325 | -4.58 | 1.89 M | 213.7 M |
| APA | Apa Corp | 60.5097 | 15.89 B | -0.3334 | -0.55 | 3.48 M | 210.6 M |
| FFIV | F5 Networks Inc | 116.47 | 18.18 B | -1.79 | -1.51 | 1.8 M | 210.17 M |
| ROST | Ross Stores Inc | 26.4281 | 77.39 B | -0.6842 | -2.52 | 7.84 M | 207.16 M |
| LIN | Linde Plc | 81.617 | 241.73 B | -2.6982 | -3.2 | 2.52 M | 205.33 M |
| STX | Seagate Technology | 15.6236 | 126.65 B | -0.8555 | -5.19 | 13.07 M | 204.18 M |
| MDLZ | Mondelez Intl Inc | 28.1128 | 84.43 B | -0.1906 | -0.67 | 7.25 M | 203.79 M |
| BIIB | Biogen Inc | 132.88 | 37.46 B | -3.92 | -2.87 | 1.52 M | 201.92 M |
| CMCSA | Comcast Corporation | 9.6343 | 88.85 B | -0.1699 | -1.73 | 20.92 M | 201.57 M |
| HON | Honeywell International Inc. Common Stock | 37.4084 | 72.15 B | -1.1193 | -2.91 | 5.32 M | 198.96 M |
| LRCX | Lam Research Corp | 3.2049 | 295.19 B | -0.0951 | -2.88 | 61.76 M | 197.93 M |
| LULU | Lululemon Athletica | 66.97 | 12.45 B | -3.96 | -5.58 | 2.95 M | 197.84 M |
| ISRG | Intuitive Surg Inc | 57.6766 | 158.81 B | -2.01 | -3.37 | 3.42 M | 197.04 M |
| CTSH | Cognizant Tech Sol | 26.2194 | 28.8 B | -0.4058 | -1.52 | 7.49 M | 196.4 M |
| WYNN | Wynn Resorts Ltd | 74.585 | 8.79 B | -2.2183 | -2.89 | 2.59 M | 193.29 M |
| VRTX | Vertex Pharmaceutic | 61.27 | 138.69 B | -1.34 | -2.14 | 3.14 M | 192.31 M |
| MU | Micron Technology | 5.803 | 917.92 B | -0.195 | -3.25 | 32.69 M | 189.7 M |
| AMD | Advanced Micro Devices | 6.13 | 906.8 B | -0.26 | -4.07 | 27.08 M | 165.98 M |
| MRVL | Marvell Technology Inc | 11.3289 | 151.88 B | -0.2215 | -1.92 | 14.6 M | 165.43 M |
| UAL | United Airlines Holdings Inc | 21.90 | 38.46 B | -1.76 | -7.44 | 7.5 M | 164.27 M |
| TXN | Texas Instruments | 20.0253 | 283.24 B | -0.4162 | -2.04 | 8.17 M | 163.55 M |
| EXPE | Expedia Group Inc | 37.3921 | 30.82 B | -1.7377 | -4.44 | 4.22 M | 157.77 M |
| REGN | Regeneron Pharmaceuticals | 124.8962 | 99.25 B | -5.3439 | -4.1 | 1.25 M | 156.72 M |
| ADBE | Adobe Systems Inc | 32.01 | 92.47 B | -0.35 | -1.08 | 4.76 M | 152.45 M |
| AAL | American Airlines Group | 9.6065 | 9.34 B | -0.8862 | -8.45 | 15.65 M | 150.3 M |
| INTU | Intuit Inc | 48.4364 | 91.57 B | -0.6142 | -1.25 | 2.95 M | 143.06 M |
| CSX | CSX Corp | 5.5183 | 96.14 B | -0.1313 | -2.32 | 25.6 M | 141.27 M |
| MAR | Marriot International | 32.0484 | 110.52 B | -1.3418 | -4.02 | 4.08 M | 130.8 M |
| VTRS | Viatris Inc | 17.1499 | 24.19 B | -0.0973 | -0.56 | 7.56 M | 129.62 M |
| NTAP | Netapp Inc | 25.1575 | 35.97 B | -0.2716 | -1.07 | 5.07 M | 127.46 M |
| FOSL | Fossil Group | 70.84 | 589.61 M | -1.07 | -1.49 | 1.79 M | 126.83 M |
| WDC | Western Digital Cp | 22.2802 | 117.28 B | -0.9376 | -4.04 | 5.68 M | 126.61 M |
| AMAT | Applied Materials | 8.5114 | 313.53 B | -0.1462 | -1.69 | 14.54 M | 123.77 M |
| COST | Costco Wholesale | 60.8296 | 481.95 B | -1.0495 | -1.7 | 2.02 M | 123.03 M |
| FAST | Fastenal Company | 7.3974 | 63.66 B | -0.2744 | -3.58 | 16.6 M | 122.83 M |
| FITB | Fifth Third Bancorp | 8.4466 | 49.16 B | -0.1653 | -1.92 | 14.08 M | 118.93 M |
| URBN | Urban Outfitters Inc | 25.56 | 7.37 B | -0.77 | -2.92 | 4.44 M | 113.59 M |
| EXPD | Expeditors Intl | 31.2228 | 25.12 B | -0.2577 | -0.82 | 3.6 M | 112.48 M |
| ADSK | Autodesk Inc | 34.73 | 54.34 B | -1.16 | -3.23 | 3.19 M | 110.89 M |
| ULTA | Ulta Beauty Inc | 85.87 | 28.18 B | -4.44 | -4.92 | 1.28 M | 109.62 M |
| KMB | Kimberly-Clark Corp | 51.19 | 66.8 B | -0.4859 | -0.94 | 2.07 M | 105.77 M |
| ILMN | Illumina Inc | 42.0623 | 32.2 B | -1.3521 | -3.11 | 2.5 M | 105.13 M |
| OLED | Universal Display | 27.1541 | 4.08 B | -3.2034 | -10.55 | 3.87 M | 105 M |
| TSCO | Tractor Supply Company | 7.9999 | 19.14 B | -0.2336 | -2.84 | 13.07 M | 104.59 M |
| HST | Host Marriott Financial Trust | 8.54 | 17.91 B | -0.4774 | -5.29 | 12.17 M | 103.95 M |
| LQDT | Liquidity Services | 57.76 | 1.44 B | -4.02 | -6.51 | 1.78 M | 102.6 M |
| ADP | Automatic Data Processing, Inc. | 33.224 | 120.94 B | -0.5125 | -1.52 | 3.03 M | 100.68 M |
| MNST | Monster Beverage Cp | 11.6217 | 88.94 B | -0.2905 | -2.44 | 8.32 M | 96.7 M |
| TRIP | Tripadvisor Inc | 36.487 | 875.48 M | -2.321 | -5.98 | 2.52 M | 92.02 M |
| VOD | Vodafone Grp Plc ADR | 12.2456 | 36.24 B | -0.2807 | -2.24 | 7.26 M | 88.95 M |
| TRMB | Trimble Navigation | 23.38 | 12.95 B | -0.715 | -2.97 | 3.8 M | 88.95 M |
| PCAR | Paccar Inc | 15.3085 | 56.93 B | -0.3918 | -2.5 | 5.62 M | 86.1 M |
| GRPN | Groupon Cl A | 248.20 | 521.33 M | -12.80 | -4.9 | 333.2 K | 82.7 M |
| SWKS | Skyworks Solutions | 19.3456 | 20.61 B | -0.9515 | -4.69 | 4.15 M | 80.31 M |
| KLAC | K L A-Tencor Corp | 27.9262 | 209.79 B | -0.5254 | -1.85 | 2.85 M | 79.72 M |
| ROP | Roper Industries | 89.3185 | 47.31 B | -3.3013 | -3.56 | 890.01 K | 79.49 M |
| MAT | Mattel Inc | 24.0968 | 4.59 B | -0.7834 | -3.15 | 3.29 M | 79.34 M |
| VRSN | Verisign Inc | 39.112 | 28.17 B | -0.5333 | -1.35 | 2.03 M | 79.28 M |
| JBHT | J B Hunt Transport | 45.7627 | 21.22 B | -2.8086 | -5.78 | 1.73 M | 79.11 M |
| CME | CME Group Inc | 27.8767 | 113.06 B | -0.3463 | -1.23 | 2.83 M | 79 M |
| WPRT | Westport Fuel Systems Inc | 226.70 | 42.17 M | -14.40 | -5.97 | 330.69 K | 74.97 M |
| PAYX | Paychex Inc | 19.3278 | 41.07 B | -0.2261 | -1.16 | 3.73 M | 72.05 M |
| ADI | Analog Devices | 26.1883 | 198.23 B | -0.4918 | -1.84 | 2.69 M | 70.43 M |
| AZN | Astrazeneca Plc ADR | 23.782 | 287.66 B | -0.3426 | -1.42 | 2.95 M | 70.11 M |
| ON | On Semiconductor | 6.95 | 28.66 B | -0.13 | -1.84 | 10.08 M | 70.06 M |
| SBAC | SBA Communications | 46.1918 | 19.84 B | -1.2752 | -2.69 | 1.41 M | 64.95 M |
| CAR | Avis Budget Group | 13.0355 | 4.5 B | -0.9026 | -6.48 | 4.96 M | 64.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5187 | 1.57 B | -0.3508 | -3.55 | 6.37 M | 60.61 M |
| AMRN | Amarin Corp ADR | 208.80 | 492.32 M | -16.00 | -7.12 | 290.07 K | 60.57 M |
| MELI | MercadoLibre Inc | 70.7655 | 76.65 B | -3.3224 | -4.48 | 854.22 K | 60.45 M |
| TROW | T Rowe Price Group | 35.1439 | 23.61 B | -0.6967 | -1.94 | 1.7 M | 59.65 M |
| CDNS | Cadence Design Systems, Inc. | 10.11 | 90.34 B | -0.35 | -3.35 | 5.72 M | 57.87 M |
| NWS | News Cp Cl B | 17.2866 | 16.1 B | -0.2634 | -1.5 | 3.25 M | 56.12 M |
| HBAN | Huntington Bcshs | 3.7213 | 32 B | -0.0898 | -2.36 | 14.55 M | 54.14 M |
| CHRW | C.H. Robinson Ww | 42.9583 | 15.51 B | -0.7059 | -1.62 | 1.21 M | 51.76 M |
| ASML | ASML Holding N.V. ADR | 43.6183 | 591.39 B | -1.1105 | -2.48 | 1.17 M | 50.89 M |
| GT | Goodyear Tire Rubber | 9.0826 | 1.16 B | -0.4177 | -4.4 | 5.52 M | 50.12 M |
| ALKS | Alkermes Plc | 16.71 | 8.05 B | -1.51 | -8.29 | 3 M | 50.07 M |
| FTNT | Fortinet Inc | 4.658 | 94.12 B | -0.188 | -3.88 | 10.7 M | 49.86 M |
| FDS | FactSet Research Systems Inc | 90.8535 | 11.81 B | -1.0105 | -1.1 | 546.73 K | 49.67 M |
| NDAQ | Nasdaq Inc | 6.0302 | 61.31 B | -0.0314 | -0.52 | 8.15 M | 49.12 M |
| MCHP | Microchip Technology | 11.2588 | 33.74 B | -0.1235 | -1.09 | 4.34 M | 48.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 23.4001 | 911.91 B | -1.0551 | -4.31 | 95.43 M | 2.23 B |
| C | Citigroup Inc | 19.4314 | 205.59 B | -0.3752 | -1.89 | 68.42 M | 1.33 B |
| BAC | Bank of America Corporation | 5.431 | 349.63 B | -0.1011 | -1.83 | 241.47 M | 1.31 B |
| WFC | Wells Fargo & Company | 21.3116 | 257.56 B | -0.3593 | -1.66 | 46.07 M | 981.77 M |
| CAT | Caterpillar Inc | 61.8157 | 275.29 B | -2.8585 | -4.42 | 12.7 M | 784.82 M |
| GE | General Electric Company | 70.2112 | 355.62 B | -0.4463 | -0.63 | 10.88 M | 764.14 M |
| AIG | American International Group | 21.4468 | 42.95 B | -1.4916 | -6.5 | 34.93 M | 749.14 M |
| CRM | Salesforce.com Inc | 32.966 | 179.42 B | -0.685 | -2.04 | 21.52 M | 709.49 M |
| AZO | Autozone | 365.58 | 52.11 B | -23.29 | -5.99 | 1.87 M | 683.98 M |
| IBM | International Business Machines | 113.1202 | 234.6 B | -1.0518 | -0.92 | 5.89 M | 665.72 M |
| ORCL | Oracle Corporation | 22.0083 | 400.25 B | -0.3941 | -1.76 | 29.44 M | 648 M |
| HLF | Herbalife Ltd | 21.4074 | 1.63 B | -2.3674 | -9.96 | 30.17 M | 645.77 M |
| MCD | McDonald's Corporation | 61.6805 | 194.46 B | -1.2457 | -1.98 | 9.09 M | 560.93 M |
| KO | Coca-Cola Company | 24.38 | 419.74 B | -0.3927 | -1.59 | 22.31 M | 543.94 M |
| HD | Home Depot | 34.0598 | 350.5 B | -1.2676 | -3.59 | 15.7 M | 534.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.87 | 1.26 T | -0.72 | -0.89 | 6.09 M | 486.66 M |
| GS | Goldman Sachs Group | 74.665 | 267.32 B | -0.8614 | -1.14 | 6.38 M | 476 M |
| FCX | Freeport-Mcmoran Inc | 24.6364 | 89.21 B | -0.3063 | -1.23 | 19.2 M | 472.92 M |
| PG | Procter & Gamble Company | 45.4661 | 388.62 B | -0.2346 | -0.51 | 10.26 M | 466.56 M |
| V | Visa Inc | 26.0557 | 795.36 B | -0.5709 | -2.14 | 17.82 M | 464.37 M |
| MA | Mastercard Inc | 36.8114 | 575.61 B | -0.9966 | -2.64 | 12.02 M | 442.57 M |
| LOW | Lowe's Companies | 22.1463 | 129.94 B | -0.7416 | -3.24 | 19.69 M | 436.05 M |
| AAP | Advance Auto Parts Inc | 58.9221 | 2.76 B | -12.0403 | -16.97 | 6.81 M | 401.49 M |
| AXP | American Express Company | 45.8773 | 216.66 B | -1.4345 | -3.03 | 8.43 M | 386.62 M |
| UNP | Union Pacific Corp | 39.8277 | 179.48 B | -1.414 | -3.43 | 9.54 M | 380.02 M |
| SKYD | Skydance Corporation | 22.9862 | 39.83 B | -1.3476 | -5.54 | 15.81 M | 363.47 M |
| MS | Morgan Stanley | 9.6261 | 298.3 B | -0.0572 | -0.59 | 37.21 M | 358.16 M |
| BA | Boeing Company | 57.7298 | 138.31 B | -2.1691 | -3.62 | 6.17 M | 356.32 M |
| HAL | Halliburton Company | 23.415 | 27.24 B | -0.1561 | -0.66 | 14.77 M | 345.86 M |
| DE | Deere & Company | 55.96 | 186.51 B | -0.9279 | -1.63 | 6.06 M | 339.03 M |
| MRK | Merck & Company | 23.2321 | 362.83 B | -0.1222 | -0.52 | 14.57 M | 338.57 M |
| URI | United Rentals | 32.8225 | 71.25 B | -3.9612 | -10.77 | 10.21 M | 335.26 M |
| DIS | Walt Disney Company | 38.7774 | 206.6 B | -0.6561 | -1.66 | 8.48 M | 328.64 M |
| MET | Metlife Inc | 20.5811 | 64.97 B | -0.5204 | -2.47 | 15.59 M | 320.91 M |
| LVS | Las Vegas Sands | 29.9993 | 26.06 B | -0.8399 | -2.72 | 10.23 M | 306.8 M |
| CVS | CVS Corp | 31.1029 | 114.54 B | -0.201 | -0.64 | 9.66 M | 300.44 M |
| OXY | Occidental Petroleum Corp | 49.877 | 57.22 B | -0.355 | -0.71 | 5.94 M | 296.15 M |
| CF | Cf Industries Holdings | 21.8193 | 18.33 B | -0.8884 | -3.91 | 12.88 M | 280.95 M |
| ABT | Abbott Laboratories | 22.7003 | 189.28 B | -0.1167 | -0.51 | 12.34 M | 280.12 M |
| COP | ConocoPhillips | 32.2942 | 165.62 B | -0.2965 | -0.91 | 8.63 M | 278.83 M |
| BMY | Bristol-Myers Squibb Company | 20.5943 | 128.59 B | -0.1698 | -0.82 | 13.31 M | 274.19 M |
| F | Ford Motor Company | 5.1361 | 48.92 B | -0.0769 | -1.48 | 49.65 M | 255 M |
| CMG | Chipotle Mexican Grill | 7.89 | 46.35 B | -0.2006 | -2.48 | 31.68 M | 249.99 M |
| YUM | Yum! Brands | 41.337 | 43.1 B | -1.2884 | -3.02 | 6.01 M | 248.32 M |
| FDX | Fedex Corp | 72.4869 | 75.56 B | -0.9357 | -1.27 | 3.41 M | 247.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.57 | 277.29 B | -1.15 | -1.8 | 3.88 M | 242.56 M |
| LEN | Lennar Corp | 20.8709 | 20.54 B | -1.8472 | -8.13 | 11.53 M | 240.66 M |
| VALE | Vale S.A. ADR | 7.3946 | 49.28 B | -0.268 | -3.5 | 32.44 M | 239.88 M |
| CMI | Cummins Inc | 68.1716 | 63.77 B | -2.7271 | -3.85 | 3.44 M | 234.2 M |
| RTX | Raytheon Technologies | 33.7117 | 271.63 B | -0.6298 | -1.83 | 6.7 M | 226.03 M |
| TGT | Target Corporation | 36.6582 | 73.91 B | -0.3411 | -0.92 | 6.05 M | 221.62 M |
| TJX | TJX Companies | 17.0672 | 150.08 B | -0.6211 | -3.51 | 12.89 M | 219.99 M |
| USB | U.S. Bancorp | 19.3431 | 94.57 B | -0.2588 | -1.32 | 11.25 M | 217.69 M |
| NKE | Nike Inc | 22.9436 | 56.92 B | -0.5849 | -2.49 | 9.44 M | 216.69 M |
| KEX | Kirby Corp | 56.09 | 6.77 B | -4.95 | -8.11 | 3.8 M | 212.88 M |
| AFL | Aflac Inc | 14.3301 | 63 B | -0.6442 | -4.3 | 14.68 M | 210.39 M |
| COF | Capital One Financial Corp | 39.1584 | 118.57 B | -0.3932 | -0.99 | 5.34 M | 209.13 M |
| LIN | Linde Plc | 81.617 | -2.6982 | -3.2 | 2.52 M | 205.33 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.2013 | 50.45 B | -0.8123 | -2.39 | 6.16 M | 204.55 M |
| MDT | Medtronic Inc | 26.2587 | 129.97 B | -0.8146 | -3.01 | 7.61 M | 199.82 M |
| PM | Philip Morris International Inc | 43.4627 | 306.03 B | -0.5369 | -1.22 | 4.58 M | 198.98 M |
| RL | Ralph Lauren Corp | 112.5576 | 23.48 B | -4.4149 | -3.77 | 1.76 M | 197.67 M |
| GM | General Motors Company | 16.0729 | 75.48 B | -0.2231 | -1.37 | 12.13 M | 195.01 M |
| TRV | The Travelers Companies Inc | 45.8454 | 81.85 B | -0.6654 | -1.43 | 4.24 M | 194.46 M |
| SHW | Sherwin-Williams Company | 33.7528 | 85.95 B | -0.7185 | -2.08 | 5.7 M | 192.35 M |
| TDC | Teradata Corp | 60.9453 | 3.1 B | -1.3966 | -2.24 | 3.11 M | 189.64 M |
| BP | BP Plc ADR | 17.1649 | 116.57 B | -0.3113 | -1.78 | 10.98 M | 188.49 M |
| DAL | Delta Air Lines Inc | 8.9711 | 60.08 B | -0.8446 | -8.6 | 20.74 M | 186.08 M |
| CNX | CNX Resources Corp | 23.7939 | 5.19 B | -0.363 | -1.5 | 7.79 M | 185.32 M |
| ALL | Allstate Corp | 24.3954 | 64.88 B | -0.3479 | -1.41 | 7.51 M | 183.24 M |
| IP | International Paper Company | 21.9098 | 18.36 B | -0.9894 | -4.32 | 8.21 M | 179.82 M |
| LLY | Eli Lilly and Company | 30.313 | 1.28 T | -0.1646 | -0.54 | 5.82 M | 176.55 M |
| CLF | Cleveland-Cliffs Inc | 42.9688 | 7.5 B | -1.328 | -3 | 4.09 M | 175.9 M |
| RRC | Range Resources Corp | 58.9007 | 12.12 B | -1.6194 | -2.68 | 2.95 M | 173.57 M |
| AMT | American Tower Corp | 47.3318 | 88.23 B | -1.4755 | -3.02 | 3.66 M | 173.01 M |
| DD | Du Pont De.Nemours Inc | 11.9367 | 20.62 B | -0.3087 | -2.52 | 14.37 M | 171.56 M |
| ANF | Abercrombie & Fitch Company | 27.4211 | 6.45 B | -2.2132 | -7.47 | 6.26 M | 171.55 M |
| ITW | Illinois Tool Works Inc | 38.8062 | 82.05 B | -0.8083 | -2.04 | 4.42 M | 171.37 M |
| DHI | D.R. Horton | 13.8642 | 40.03 B | -0.7812 | -5.33 | 12.15 M | 168.41 M |
| SCHW | The Charles Schwab Corp | 10.5986 | 160.45 B | -0.1518 | -1.41 | 15.88 M | 168.34 M |
| GAP | Gap Inc | 17.0943 | 7.56 B | -0.5133 | -2.92 | 9.8 M | 167.47 M |
| CPRI | Capri Holdings Ltd | 37.79 | 2.16 B | -2.35 | -5.85 | 4.41 M | 166.56 M |
| TPR | Tapestry Inc | 43.7044 | 26.2 B | -1.5135 | -3.35 | 3.79 M | 165.63 M |
| M | Macy's Inc | 20.817 | 6.49 B | -1.0929 | -4.99 | 7.83 M | 163.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2323 | 165.56 B | -0.5447 | -1.01 | 3 M | 159.74 M |
| HIG | Hartford Financial Services Group | 12.9815 | 36.68 B | -0.7204 | -5.26 | 12.28 M | 159.38 M |
| PRU | Prudential Financial Inc | 25.9852 | 42.2 B | -0.8015 | -2.99 | 5.97 M | 155.21 M |
| PH | Parker-Hannifin Corp | 64.3964 | 122.69 B | -1.5702 | -2.38 | 2.41 M | 155.16 M |
| MMM | 3M Company | 46.3606 | 97.6 B | -0.5552 | -1.18 | 3.32 M | 153.99 M |
| CL | Colgate-Palmolive Company | 36.0649 | 77.9 B | -0.5456 | -1.49 | 4.26 M | 153.5 M |
| PVH | Phillips-Van Heusen Corp | 71.2653 | 4.25 B | -3.5682 | -4.77 | 2.15 M | 153.22 M |
| EMR | Emerson Electric Company | 31.8972 | 93.57 B | -0.6767 | -2.08 | 4.78 M | 152.62 M |
| DG | Dollar General Corp | 39.8321 | 30.32 B | -1.4031 | -3.4 | 3.81 M | 151.62 M |
| MOS | Mosaic Company | 34.6387 | 7.25 B | -0.8644 | -2.43 | 4.36 M | 151.2 M |
| GME | Gamestop Corp | 3.138 | 12.89 B | -0.3931 | -11.13 | 48.08 M | 150.87 M |
| APTV | Aptiv Plc | 20.9336 | 7.98 B | -0.3731 | -1.75 | 7.16 M | 149.84 M |
| DVN | Devon Energy Corp | 39.9537 | 49.44 B | -0.2018 | -0.5 | 3.7 M | 147.8 M |
| BHC | Bausch Health Companies Inc | 48.28 | 3.13 B | -0.88 | -1.79 | 3.06 M | 147.55 M |
| CCL | Carnival Corp | 24.5489 | 41.25 B | -0.1399 | -0.57 | 5.97 M | 146.58 M |
| WMB | Williams Companies | 14.1883 | 86.16 B | -0.3477 | -2.39 | 10.3 M | 146.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 98.28 | -1.05 | -1.06 | 1.78 M | 175 M | |
| RY | Royal Bank of Canada | 30.2759 | -0.6235 | -2.02 | 3.88 M | 117.46 M | |
| ATH | Athabasca Oil Corp | 10.35 | -0.10 | -0.96 | 9.33 M | 96.58 M | |
| BMO | Bank of Montreal | 29.404 | -0.4008 | -1.34 | 3.24 M | 95.12 M | |
| BN | Brookfield Corporation | 5.7299 | -0.1216 | -2.08 | 15.43 M | 88.41 M | |
| MFC | Manulife Fin | 6.1773 | -0.0499 | -0.8 | 12.67 M | 78.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.4236 | -0.4704 | -1.05 | 1.76 M | 78.04 M | |
| FTS | Fortis Inc | 19.6105 | -0.1357 | -0.69 | 3.78 M | 74.19 M | |
| TD | Toronto-Dominion Bank | 22.1265 | -0.3647 | -1.62 | 3.05 M | 67.49 M | |
| CNR | Canadian National Railway Co. | 31.5843 | -0.4531 | -1.41 | 1.98 M | 62.64 M | |
| BNS | Bank of Nova Scotia | 26.0291 | -0.4027 | -1.52 | 1.71 M | 44.4 M | |
| OVV | Ovintiv Inc | 71.56 | -0.863 | -1.19 | 433.04 K | 30.99 M | |
| BHC | Bausch Health Companies Inc | 49.22 | -0.60 | -1.2 | 624.17 K | 30.72 M | |
| CM | Canadian Imperial Bank of Commerce | 17.7029 | -0.2687 | -1.5 | 1.56 M | 27.55 M | |
| FM | First Quantum Minerals Ltd | 16.4706 | -0.4875 | -2.87 | 1.38 M | 22.7 M | |
| SLF | Sun Life Financial Inc | 12.046 | -0.3445 | -2.78 | 1.77 M | 21.34 M | |
| TRP | TC Energy Corp | 19.2381 | -0.2919 | -1.49 | 1.01 M | 19.34 M | |
| ATRL | Atkinsrealis Group Inc | 30.6277 | -0.5621 | -1.8 | 570.57 K | 17.48 M | |
| NA | National Bank of Canada | 20.2396 | -0.3279 | -1.59 | 786.18 K | 15.91 M | |
| MER | Africa Oil Corp | 5.4274 | -0.4422 | -7.53 | 2.85 M | 15.45 M | |
| SAP | Saputo Inc | 16.4723 | -0.1832 | -1.1 | 918.2 K | 15.12 M | |
| ONEX | Onex Corp | 36.2072 | -0.4536 | -1.24 | 410.15 K | 14.85 M | |
| IMO | Imperial Oil | 30.6971 | -0.7411 | -2.36 | 481.43 K | 14.78 M | |
| CCO | Cameco Corp | 16.4874 | -0.1186 | -0.71 | 845.8 K | 13.95 M | |
| TXP | Touchstone Exploration Inc | 20.80 | -0.14 | -0.67 | 553.17 K | 11.51 M | |
| MG | Magna International Inc | 13.0759 | -0.1409 | -1.07 | 839.17 K | 10.97 M | |
| MRU | Metro Inc | 13.5637 | -0.1877 | -1.36 | 674.62 K | 9.15 M | |
| TRI | Thomson Reuters Corp | 19.631 | -0.3152 | -1.58 | 458.9 K | 9.01 M | |
| POW | Power Corp of Canada Sv | 11.7687 | -0.2594 | -2.16 | 760.41 K | 8.95 M | |
| TCW | Trican Well | 6.742 | -0.2751 | -3.92 | 1.2 M | 8.12 M | |
| FTT | Finning Intl | 16.1978 | -0.1684 | -1.03 | 500.3 K | 8.1 M | |
| GIL | Gildan Activewear Inc | 10.2799 | -0.2402 | -2.28 | 758 K | 7.79 M | |
| L | Loblaw CO | 4.7757 | -0.0267 | -0.56 | 1.5 M | 7.16 M | |
| IFC | Intact Financial Corp | 45.5088 | -0.272 | -0.59 | 136.9 K | 6.23 M | |
| GWO | Great-West Lifeco Inc | 11.1268 | -0.1225 | -1.09 | 495.71 K | 5.52 M | |
| ECO | Ecosynthetix Inc | 4.07 | -0.07 | -1.69 | 1.31 M | 5.35 M | |
| AETR | Aetherion Technologies Inc. | 230.40 | -13.50 | -5.54 | 20.48 K | 4.72 M | |
| WPRT | Westport Fuel Systems Inc | 230.40 | -13.50 | -5.54 | 20.48 K | 4.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.6156 | -0.2403 | -0.6 | 110.39 K | 4.37 M | |
| MX | Methanex Corp | 21.1227 | -0.4987 | -2.31 | 206.87 K | 4.37 M | |
| CFW | Calfrac Well Services Ltd | 541.50 | -7.00 | -1.28 | 7.14 K | 3.87 M | |
| POU | Paramount Resources Ltd | 10.1334 | -0.1176 | -1.15 | 361.29 K | 3.66 M | |
| BIR | Birchcliff Energy Ltd | 3.8304 | -0.2121 | -5.25 | 915.7 K | 3.51 M | |
| IGM | Igm Financial Inc | 18.8584 | -0.1543 | -0.81 | 166.01 K | 3.13 M | |
| X | TMX Group Ltd | 6.4438 | -0.0343 | -0.53 | 475.43 K | 3.06 M | |
| ALA | AltaGas Ltd | 14.5925 | -0.1298 | -0.88 | 194.72 K | 2.84 M | |
| CHR | Chorus Aviation Inc | 17.3672 | -0.1131 | -0.65 | 163.51 K | 2.84 M | |
| TFII | Tfi International Inc | 12.8771 | -0.2157 | -1.65 | 197.56 K | 2.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 311.8112 | -3.5795 | -1.13 | 7.77 K | 2.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5095 | -0.0908 | -0.78 | 199.26 K | 2.29 M | |
| QBR-B | Quebecor Inc | 7.0274 | -0.0535 | -0.76 | 326 K | 2.29 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0134 | -0.049 | -1.6 | 728.8 K | 2.2 M | |
| S | Sherritt Intl Rv | 4.8104 | -0.0276 | -0.57 | 444.97 K | 2.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6218 | -0.324 | -1.91 | 103.76 K | 1.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.114 | -0.0506 | -0.55 | 178.26 K | 1.62 M | |
| CFP | Canfor Corp | 10.98 | -0.30 | -2.66 | 133.2 K | 1.46 M | |
| BBD-A | Bombardier Inc | 96.00 | -0.50 | -0.52 | 13.82 K | 1.33 M | |
| STN | Stantec Inc | 12.3508 | -0.1831 | -1.46 | 107.17 K | 1.32 M | |
| GTE | Gran Tierra Energy Inc | 50.00 | -1.10 | -2.15 | 25.69 K | 1.28 M | |
| CCA | Cogeco Communications Inc | 28.424 | -0.2537 | -0.88 | 42.14 K | 1.2 M | |
| RBA | Rb Global Inc | 14.5963 | -0.7473 | -4.87 | 81.67 K | 1.19 M | |
| GEI | Gibson Energy Inc | 8.7057 | -0.0946 | -1.07 | 125.61 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 5284.3989 | -92.5059 | -1.72 | 197 | 1.04 M | |
| CJR-B | Corus Entertainment Inc | 10.556 | -0.1848 | -1.72 | 98.6 K | 1.04 M | |
| CGX | Cineplex Inc | 21.1293 | -0.1639 | -0.77 | 49.18 K | 1.04 M | |
| EMP-A | Empire Company Limited | 14.5458 | -0.228 | -1.54 | 70.2 K | 1.02 M | |
| WJX | Wajax Corp | 21.8684 | -0.3536 | -1.59 | 45.57 K | 996.54 K | |
| PNP | Pinetree Capital Ltd | 192.00 | -4.00 | -2.04 | 5.02 K | 964.42 K | |
| CSU | Constellation Software Inc | 70.0901 | -1.282 | -1.8 | 13.41 K | 939.63 K | |
| ATS | Ats Corp | 8.77 | -0.25 | -2.77 | 84.7 K | 742.82 K | |
| ACQ | Autocanada Inc | 8.744 | -0.3656 | -4.01 | 76.99 K | 673.19 K | |
| CPX | Capital Power Corp | 10.1507 | -0.0959 | -0.94 | 64.32 K | 652.88 K | |
| AUMN | Golden Minerals Company | 3.44 | -0.63 | -15.48 | 149.6 K | 514.62 K | |
| AGF-B | AGF Management Limited | 5.4101 | -0.0338 | -0.62 | 93.63 K | 506.55 K | |
| CMG | Computer Modelling Group Ltd | 5.2016 | -0.0334 | -0.64 | 90.2 K | 469.18 K | |
| WSP | WSP Global Inc | 16.7122 | -0.2734 | -1.61 | 25.55 K | 426.95 K | |
| PBH | Premium Brands Holdings Corp | 10.8404 | -0.0669 | -0.61 | 39.18 K | 424.68 K | |
| AIF | Altus Group Ltd | 5.2123 | -0.0576 | -1.09 | 72.24 K | 376.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0582 | -0.0553 | -0.78 | 50.14 K | 353.87 K | |
| KRN | Karnalyte Resources Inc | 8.55 | -0.25 | -2.84 | 41.1 K | 351.41 K | |
| ESI | Ensign Energy Services Inc | 3.6988 | -0.0197 | -0.53 | 82.79 K | 306.23 K | |
| WRG | Western Energy Services Corp | 838.80 | -18.00 | -2.1 | 363 | 304.48 K | |
| TCL-A | Transcontinental Inc | 4.5337 | -0.2103 | -4.43 | 64.14 K | 290.8 K | |
| EXE | Extendicare Inc | 3.3007 | -0.037 | -1.11 | 75.67 K | 249.77 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.7148 | -0.0737 | -0.68 | 21.77 K | 233.24 K | |
| DCM | Data Communications Mgmt Corp | 321.987 | 7.84 M | -3.9669 | -1.22 | 686 | 220.88 K |
| CYB | Cymbria Corp Cl A | 13.56 | -0.14 | -1.02 | 16.27 K | 220.59 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.59 | -0.0645 | -0.55 | 17.68 K | 204.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3144 | -0.2203 | -3.37 | 28.63 K | 180.81 K | |
| CRRX | Carerx Corp | 18.105 | -0.1968 | -1.08 | 9.56 K | 173.08 K | |
| IFP | Interfor Corp | 4.2164 | -0.0751 | -1.75 | 40.7 K | 171.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.283 | -0.0825 | -0.73 | 14.93 K | 168.41 K | |
| TRZ | Transat At Inc | 5.10 | -0.25 | -4.67 | 32.12 K | 163.79 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5921 | -0.0557 | -0.58 | 16.42 K | 157.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5237 | -0.0465 | -0.61 | 19.94 K | 150.05 K | |
| BN-PM | Brookfield Corporation | 10.5194 | -0.086 | -0.81 | 13.92 K | 146.47 K | |
| ACX | Act Energy Technologies Ltd | 5.3219 | -0.0576 | -1.07 | 27.31 K | 145.36 K | |
| EQB | EQB Inc | 9.6781 | -0.1621 | -1.65 | 14.2 K | 137.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6191 | -0.0572 | -0.59 | 12.02 K | 115.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6444 | -0.0854 | -0.73 | 9.09 K | 105.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 10.75 | 41.07 K | -2.00 | -15.69 | 19.55 M | 210.13 M |
| ESINQ | ITT Educational Services Inc | 61.62 | -0.93 | -1.49 | 458.03 K | 28.22 M | |
| HOS | Hornbeck Offshore Services, Inc | 17.91 | 1.71 B | -0.44 | -2.4 | 1.19 M | 21.39 M |
| BLSP | Blue Sphere Corporation | 88.14 | 324.89 K | -22.035 | -20 | 106.6 K | 9.4 M |
| ZVOI | Zovio Inc | 19.37 | 137.92 K | -0.10 | -0.51 | 263.34 K | 5.1 M |
| MBGAF | Mercedes-Benz Group AG | 31.6249 | 43.72 B | -0.7777 | -2.4 | 152.6 K | 4.83 M |
| LNWO | Light & Wonder, Inc. | 8.97 | 6.21 B | -0.19 | -2.07 | 492.1 K | 4.41 M |
| ONCI | On4 Communications Inc | 9720.00 | -2308.50 | -19.19 | 392 | 3.81 M | |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.50 | -5.26 | 290.74 K | 2.62 M |
| CGIP | Celadon Group Inc | 14.3467 | 5.66 K | -0.612 | -4.09 | 147.86 K | 2.12 M |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | -0.09 | -2.47 | 212.6 K | 756.87 K |
| SEII | Sharing Economy International Inc | 552.00 | 645.17 K | -48.00 | -8 | 888 | 490.18 K |
| AXPWQ | Axion Power International Inc | 245000.00 | 9.6 K | -20930.00 | -7.87 | 1 | 245 K |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | -0.08 | -1.6 | 45.98 K | 226.21 K |
| SYNE | Synthesis Energy Systems Inc | 53.888 | 157 | -13.312 | -19.81 | 3 K | 161.56 K |
| VRSEF | Verisante Technology Inc | 4.84 | 92.27 K | -0.26 | -5.1 | 32.77 K | 158.61 K |
| TREVQ | Trevali Mining Corporation | 9.674 | -0.426 | -4.22 | 10.95 K | 105.93 K | |
| PRXIQ | Premier Exhibitions Inc | 25.70 | 491 | -1.40 | -5.17 | 3.99 K | 102.62 K |
| BYDDY | BYD Company Limited | 4.01 | 79.59 B | -0.08 | -1.96 | 23.09 K | 92.61 K |
| SBBG | The Seibels Bruce Group Inc | 3936.658 | -354.0662 | -8.25 | 14 | 55.11 K | |
| YVRLF | Liquid Media Group Ltd. | 81.40 | 482 | -1.00 | -1.21 | 554 | 45.1 K |
| BAJFF | Camrova Resources Inc | 5.468 | -0.132 | -2.36 | 7.37 K | 40.28 K | |
| KALY | Kali Inc | 10.95 | 101.82 K | -0.72 | -6.17 | 3.1 K | 33.94 K |
| ONEI | OneMeta AI | 18.00 | 8.95 M | -2.80 | -13.46 | 1.66 K | 29.92 K |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | -0.10 | -2.38 | 6.56 K | 26.9 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.80 | -2.86 | 877 | 23.85 K |
| CALIQ | China Auto Logistics Inc. | 3.60 | 484 | -0.48 | -11.76 | 4.59 K | 16.51 K |
| VNPKF | Verde Agritech Ltd. | 3.95 | 24.27 M | -0.124 | -3.04 | 3.5 K | 13.83 K |
| SPRV | Web To Door Inc | 2500.001 | 390.37 K | -1499.999 | -37.5 | 4 | 10 K |
| MWWC | Marketing Worldwide Corp | 72.00 | 572.89 K | -12.00 | -14.29 | 127 | 9.14 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | -1.05 | -11.86 | 1.17 K | 9.12 K |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | -95.7735 | -14.81 | 10 | 5.51 K | |
| MTTCF | MeaTech 3D Ltd | 4.161 | 22.72 M | -0.338 | -7.51 | 765 | 3.18 K |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | -2.6474 | -6.67 | 80 | 2.97 K |
| SGMD | Sugarmade Inc | 420.00 | 6.6 K | -180.00 | -30 | 4 | 1.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | -1.50 | -20 | 248 | 1.49 K |
| TBEV | High Performance Beverages Company | 1300.00 | -200.00 | -13.33 | 1 | 1.3 K | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -1.50 | -25 | 100 | 450 | |
| ELCO | Elcom International Inc | 60.50 | 16.57 M | -5.50 | -8.33 | 7 | 423.5 |
| ESGLF | EnviroGold Global Limited | 10.40 | 45.59 M | -3.60 | -25.71 | 25 | 260 |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -5.00 | -10 | 5 | 225 | |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | -1.00 | -13.33 | 23 | 149.5 |
| PCHK | Pacific Conquest Holdings Inc | 875.00 | 120.05 K | -180.00 | -17.06 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 774.00 | 344.25 K | -126.00 | -14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFE | Africa Energy Corp | 4.00 | -4.10 | -50.62 | 832.28 K | 3.33 M | |
| SLG | PetroTal Corp | 17.4022 | -0.1328 | -0.76 | 84.02 K | 1.46 M | |
| KCC | Kincora Copper Limited | 58.50 | -1.50 | -2.5 | 24 K | 1.4 M | |
| NZ | New Zealand Energy Corp | 22.80 | -0.90 | -3.8 | 37.17 K | 847.48 K | |
| AZR | Azarga Metals Corp | 18.00 | 367.62 K | -1.00 | -5.26 | 35.73 K | 643.21 K |
| TIE | Coloured Ties Capital Inc. | 10.4176 | -0.6471 | -5.85 | 38.38 K | 399.83 K | |
| RET-A | Reitmans (Canada) Limited | 10.3954 | -0.0703 | -0.67 | 29.97 K | 311.54 K | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.27 | -3.45 | 39.35 K | 297.49 K | |
| KEEK | Personas Social Incorporated | 630.00 | -45.00 | -6.67 | 317 | 199.71 K | |
| EMR | Emgold Mining Corporation | 7.00 | -0.50 | -6.67 | 18 K | 126 K | |
| BKM | Pacific Booker Minerals Inc | 13.00 | -0.14 | -1.07 | 5.35 K | 69.56 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 19.2 K | 67.2 K | |
| SC-H | Serrano Resources Ltd | 14.75 | -0.75 | -4.84 | 3.9 K | 57.52 K | |
| XIM | Ximen Mining Corp | 12.50 | -2.50 | -16.67 | 4.17 K | 52.08 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.60 | -14.29 | 13.7 K | 49.32 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 9.75 K | 49.12 K | |
| CTH | CoTec Holdings Corp. | 640.00 | -60.00 | -8.57 | 72 | 46.08 K | |
| SKYG | Sky Gold Corp | 570.0001 | -120.00 | -17.39 | 75 | 42.75 K | |
| BARU | Baru Gold Corp | 3.10 | -0.10 | -3.13 | 12.55 K | 38.92 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 167 | 36.43 K | |
| RAGE | Renegade Gold Inc. | 180.00 | -18.00 | -9.09 | 133 | 23.94 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | -0.625 | -5.81 | 2.19 K | 22.17 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -4.7098 | -5.26 | 128 | 10.85 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 519 | 10.38 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.10 | -2.78 | 2.3 K | 8.05 K | |
| MKT | DeepMarkit Corp | 6.25 | -0.625 | -9.09 | 1.23 K | 7.7 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | -2.88 | -11.39 | 319 | 7.15 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 143 | 2.86 K | |
| ANDC | Andina Copper Corporation | 16.25 | -1.25 | -7.14 | 176 | 2.86 K | |
| MET | Metalore Resources Limited | 3.9112 | -0.0416 | -1.05 | 400 | 1.56 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 26 | 1.56 K | |
| WVM | West Vault Mining Inc | 3.40 | -0.10 | -2.86 | 400 | 1.36 K | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | -6.00 | -14.29 | 29 | 1.04 K | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 6 | 864 | |
| PURO | Platauro Metals Corp. | 25.0417 | -1.6695 | -6.25 | 30 | 751.25 | |
| JSPX | JasperX Technologies Inc. | 17.00 | -1.00 | -5.56 | 32 | 544 | |
| GBML | Global Battery Metals Ltd | 21.00 | -7.00 | -25 | 20 | 420 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -10.00 | -11.11 | 4 | 320 | |
| HHH | Helius Minerals Limited | 3.20 | -1.20 | -27.27 | 50 | 160 | |
| TNX | TenX Protocols Inc. | 127.6503 | -4.725 | -3.57 | 0 | 0 |