Losers for 16 May 2012 from 00:00:00 until 23:59:59
Losers for 16 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.746 | 62.18 B | -0.2867 | -1.91 | 4.41 M | 64.97 M |
| NG | Novagold Resources Inc | 5.11 | 2.65 B | -0.03 | -0.58 | 3.52 M | 17.99 M |
| NOG | Northern Oil and Gas | 142.7923 | 2.59 B | -2.1046 | -1.45 | 83.24 K | 11.89 M |
| CBOE | CBOE Global Markets Inc | 19.8254 | 38.52 B | -0.278 | -1.38 | 507.4 K | 10.06 M |
| GORO | Gold Resource Corp | 15.565 | 567.93 M | -0.3122 | -1.97 | 423.06 K | 6.59 M |
| IMO | Imperial Oil Ltd | 30.8683 | 59.8 B | -0.1786 | -0.58 | 171.1 K | 5.28 M |
| PLX | Protalix Biotherapeutics | 61.70 | 252.19 M | -1.30 | -2.06 | 77.15 K | 4.76 M |
| AMBO | Ambow Education Holding Ltd ADR | 1395.00 | 3.72 M | -297.00 | -17.55 | 1.62 K | 2.26 M |
| AUMN | Golden Minerals Company | 101.25 | 3.73 M | -3.25 | -3.11 | 17.92 K | 1.81 M |
| NAK | Northern Dynasty Minerals | 3.79 | 353.85 M | -0.11 | -2.82 | 306.14 K | 1.16 M |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | -300.00 | -7.27 | 287 | 1.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3606 | 3.74 B | -0.3265 | -3.76 | 75.67 K | 632.69 K |
| TMP | Tompkinstrustco | 23.2375 | 1.44 B | -0.2001 | -0.85 | 26.4 K | 613.47 K |
| WWR | Westwater Resources | 4198.7998 | 51.65 M | -298.2002 | -6.63 | 142 | 596.23 K |
| FSP | Franklin Street Properties | 4.74 | 43.73 M | -0.0281 | -0.59 | 119.9 K | 568.33 K |
| REPX | Riley Exploration Permian Inc | 73.577 | 947.46 M | -10.6757 | -12.67 | 5.1 K | 375.1 K |
| DSS | Document Security Systems | 6314.9727 | 4.5 M | -602.2036 | -8.71 | 51 | 322.06 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | -22.50 | -4.84 | 540 | 238.95 K |
| SDEV | Stablecoin Development Corporation | 95145.125 | 61.55 M | -12146.1875 | -11.32 | 2 | 190.29 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0472 | 76.24 M | -0.0827 | -1.16 | 26.49 K | 186.69 K |
| XTNT | Xtant Medical Holdings Inc | 195.5999 | 38.91 M | -4.80 | -2.4 | 928 | 181.52 K |
| CVU | CPI Aerostructures | 14.34 | 61.35 M | -0.16 | -1.1 | 12.04 K | 172.67 K |
| CET | Central Securities Corp | 9.2244 | 1.68 B | -0.0931 | -1 | 17.4 K | 160.5 K |
| GLU | Gabelli Global Utility | 7.8537 | 113.36 M | -0.1523 | -1.9 | 18.9 K | 148.43 K |
| WYY | Widepoint Corp | 6.90 | 60.29 M | -1.20 | -14.81 | 21.14 K | 145.85 K |
| SIF | Sifco Industries | 17.7678 | 133.8 M | -0.555 | -3.03 | 7.4 K | 131.48 K |
| ITP | IT Tech Packaging Inc | 25.4711 | 978.9 K | -0.9722 | -3.68 | 4.89 K | 124.55 K |
| DXR | Daxor Corp | 8.5603 | 49.74 M | -0.1416 | -1.63 | 12.1 K | 103.54 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.38 M | -437.50 | -3.03 | 6 | 84 K |
| GSAT | Globalstar | 6.75 | 11.15 B | -0.75 | -10 | 9.13 K | 61.65 K |
| BCV | Bancroft Convertible Fund | 5.9136 | 121.05 M | -0.0444 | -0.75 | 8.3 K | 49.08 K |
| OPHC | Optimumbank Hlds | 31.76 | 114.56 M | -3.84 | -10.79 | 1.51 K | 47.83 K |
| REED | Reed's, Inc. | 671.4078 | 21.11 M | -28.8158 | -4.12 | 69 | 46.33 K |
| MXC | Mexco Energy Corp | 6.0957 | 22.1 M | -0.155 | -2.48 | 6.1 K | 37.18 K |
| UUUU | Energy Fuels Inc | 11.50 | 1.84 B | -0.325 | -2.75 | 3.16 K | 36.37 K |
| AWX | Avalon Holdings Corp | 4.47 | 10.92 M | -0.44 | -8.96 | 7.9 K | 35.31 K |
| INUV | Inuvo Inc | 5.90 | 6.51 M | -0.60 | -9.23 | 5.97 K | 35.22 K |
| BHB | Bar Harbor Bankshares | 9.8025 | 696.29 M | -0.0523 | -0.53 | 2.92 K | 28.67 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.2274 | -5.12 | 3.7 K | 15.58 K |
| CPHI | China Pharma Holdings | 37.00 | 23.36 M | -6.00 | -13.95 | 356 | 13.17 K |
| USAS | Americas Silver Corp | 25.20 | 1 B | -0.30 | -1.18 | 457 | 11.52 K |
| BESS | Bimergen Energy Corporation | 193.20 | 24.98 M | -1.40 | -0.72 | 53 | 10.24 K |
| INLX | Intellinetics Inc | 542.50 | 17.4 M | -17.50 | -3.13 | 18 | 9.77 K |
| BKTI | Bk Technologies Inc | 5.3419 | 261.75 M | -0.2392 | -4.29 | 1.8 K | 9.63 K |
| COHN | Cohen & CO Inc | 3.6538 | 35.52 M | -0.0706 | -1.9 | 1.55 K | 5.66 K |
| JOB | General Employment Enterprises | 5.20 | 725.05 M | -0.50 | -8.77 | 1.08 K | 5.62 K |
| CIX | Compx International Inc | 6.4207 | 535.93 M | -0.2351 | -3.53 | 573 | 3.68 K |
| ENSV | Enservco Corpporation | 7.992 | 29.09 K | -0.558 | -6.53 | 348 | 2.78 K |
| NEN | New England Realty Associates | 18.3365 | 159.52 M | -0.3288 | -1.76 | 100 | 1.83 K |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | -1.76 | -18.6 | 45 | 346.5 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.81 | 605.06 B | -1.17 | -1.24 | 308.37 K | 28.62 M |
| CL | Crude Oil | 92.81 | -1.17 | -1.24 | 308.37 K | 28.62 M | |
| SI | Silver | 27.196 | 1.07 B | -0.884 | -3.15 | 60.32 K | 1.64 M |
| ZL | Soybean Oil | 50.84 | -1.04 | -2 | 8.11 K | 412.06 K | |
| HG | Copper | 3.478 | -0.0395 | -1.12 | 68.72 K | 239 K | |
| RU | Rubber | 253.00 | -3.20 | -1.25 | 36 | 9.11 K | |
| CPO | Palm Oil | 1002.00 | -60.75 | -5.72 | 0 | 0 | |
| CT | Cotton | 77.12 | -1.94 | -2.45 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 665.00 | -5.00 | -0.75 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.00 | 2.92 B | -0.70 | -1.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3623 | 5.17 T | -0.2124 | -1.28 | 560.9 M | 9.18 B |
| MSFT | Microsoft Corporation | 23.6484 | 3.87 T | -0.2451 | -1.03 | 60.08 M | 1.42 B |
| QCOM | Qualcomm Inc | 40.7408 | 188.93 B | -1.6059 | -3.79 | 21.05 M | 857.41 M |
| INTC | Intel Corp | 18.5924 | 332.19 B | -0.2702 | -1.43 | 44.63 M | 829.76 M |
| BIDU | Baidu Inc ADR | 122.26 | 27.15 B | -1.61 | -1.3 | 4.08 M | 498.34 M |
| AETR | Aetherion Technologies Inc. | 241.10 | 35.14 M | -7.90 | -3.17 | 1.96 M | 473.17 M |
| SBUX | Starbucks Corporation | 21.2022 | 125.29 B | -0.128 | -0.6 | 15.82 M | 335.38 M |
| LRCX | Lam Research Corp | 3.30 | 295.19 B | -0.1715 | -4.94 | 89.16 M | 294.23 M |
| FFIV | F5 Networks Inc | 118.26 | 18.18 B | -5.62 | -4.54 | 2.24 M | 264.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7628 | 116.04 B | -0.1877 | -0.9 | 12.48 M | 259.14 M |
| GILD | Gilead Sciences Inc | 17.8165 | 210.52 B | -0.1001 | -0.56 | 13.44 M | 239.45 M |
| MDLZ | Mondelez Intl Inc | 28.3034 | 84.43 B | -0.154 | -0.54 | 8.12 M | 229.7 M |
| ISRG | Intuitive Surg Inc | 59.6866 | 158.81 B | -1.0745 | -1.77 | 3.78 M | 225.87 M |
| EQIX | Equinix Inc | 118.5486 | 105.73 B | -1.9735 | -1.64 | 1.8 M | 212.9 M |
| CTSH | Cognizant Tech Sol | 26.6252 | 28.8 B | -0.366 | -1.36 | 7 M | 186.26 M |
| WYNN | Wynn Resorts Ltd | 76.8033 | 8.79 B | -1.0162 | -1.31 | 2.36 M | 181 M |
| VRTX | Vertex Pharmaceutic | 62.61 | 138.69 B | -0.77 | -1.21 | 2.84 M | 177.75 M |
| STX | Seagate Technology | 16.4791 | 126.65 B | -0.5831 | -3.42 | 9.75 M | 160.74 M |
| AKAM | Akamai Technologies | 29.17 | 12.46 B | -1.02 | -3.38 | 5.19 M | 151.49 M |
| TXN | Texas Instruments | 20.4415 | 283.24 B | -0.2251 | -1.09 | 6.85 M | 139.98 M |
| FSLR | First Solar Inc | 13.98 | 19.14 B | -1.25 | -8.21 | 8.8 M | 122.98 M |
| KLAC | K L A-Tencor Corp | 28.4516 | 209.79 B | -1.528 | -5.1 | 4.24 M | 120.75 M |
| NTAP | Netapp Inc | 25.4291 | 35.97 B | -0.3891 | -1.51 | 4.61 M | 117.19 M |
| WDC | Western Digital Cp | 23.2178 | 117.28 B | -0.7993 | -3.33 | 4.94 M | 114.78 M |
| AMD | Advanced Micro Devices | 6.39 | 906.8 B | -0.21 | -3.18 | 17.26 M | 110.28 M |
| MAR | Marriot International | 33.3902 | 110.52 B | -0.2944 | -0.87 | 3.21 M | 107.02 M |
| AMAT | Applied Materials | 8.6576 | 313.53 B | -0.1218 | -1.39 | 12.21 M | 105.7 M |
| INTU | Intuit Inc | 49.0506 | 91.57 B | -0.3472 | -0.7 | 2.05 M | 100.69 M |
| LIN | Linde Plc | 84.3152 | 241.73 B | -0.4934 | -0.58 | 1.19 M | 100.3 M |
| ADSK | Autodesk Inc | 35.89 | 54.34 B | -0.56 | -1.54 | 2.71 M | 97.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.8695 | 1.57 B | -0.3348 | -3.28 | 9.85 M | 97.24 M |
| SIRI | Sirius XM Holdings | 15.5715 | 10.86 B | -0.1589 | -1.01 | 6.23 M | 96.94 M |
| URBN | Urban Outfitters Inc | 26.33 | 7.37 B | -0.41 | -1.53 | 3.67 M | 96.66 M |
| TRMB | Trimble Navigation | 24.095 | 12.95 B | -0.53 | -2.15 | 3.83 M | 92.38 M |
| ADI | Analog Devices | 26.6801 | 198.23 B | -0.4037 | -1.49 | 3.45 M | 92.12 M |
| ASML | ASML Holding N.V. ADR | 44.7288 | 591.39 B | -1.1105 | -2.42 | 1.75 M | 78.35 M |
| VOD | Vodafone Grp Plc ADR | 12.5263 | 36.24 B | -0.2526 | -1.98 | 5.76 M | 72.09 M |
| OLED | Universal Display | 30.3575 | 4.08 B | -1.4699 | -4.62 | 2.1 M | 63.85 M |
| VECO | Veeco Instrument | 34.31 | 2.5 B | -1.80 | -4.98 | 1.75 M | 60.13 M |
| CME | CME Group Inc | 28.223 | 113.06 B | -0.1979 | -0.7 | 2.04 M | 57.56 M |
| ITRI | Itron Inc | 34.955 | 4.32 B | -3.935 | -10.12 | 1.56 M | 54.41 M |
| PAAS | Pan Amer Silver Corp | 11.5408 | 16.22 B | -0.1394 | -1.19 | 4.64 M | 53.57 M |
| HST | Host Marriott Financial Trust | 9.0174 | 17.91 B | -0.1473 | -1.61 | 5.37 M | 48.4 M |
| STLD | Steel Dynamics Inc | 7.9917 | 33.99 B | -0.3582 | -4.29 | 5.98 M | 47.75 M |
| WPRT | Westport Fuel Systems Inc | 241.10 | 42.17 M | -7.90 | -3.17 | 196.21 K | 47.31 M |
| BMRN | Biomarin Pharmaceuticals | 38.46 | 11.3 B | -0.32 | -0.83 | 1.22 M | 47.07 M |
| SBAC | SBA Communications | 47.467 | 19.84 B | -0.3578 | -0.75 | 983.4 K | 46.68 M |
| NXPI | Nxp Semiconductors | 19.0162 | 67.93 B | -1.2731 | -6.27 | 2.43 M | 46.2 M |
| GEN | Gen Digital Inc | 5.3719 | 18.18 B | -0.1144 | -2.09 | 8.47 M | 45.5 M |
| TER | Teradyne Inc | 13.8201 | 41.49 B | -0.368 | -2.59 | 3.23 M | 44.67 M |
| CLNE | Clean Energy Fuels | 14.01 | 414.44 M | -0.55 | -3.78 | 3.18 M | 44.53 M |
| ON | On Semiconductor | 7.08 | 28.66 B | -0.06 | -0.84 | 6.18 M | 43.79 M |
| NDAQ | Nasdaq Inc | 6.0616 | 61.31 B | -0.1468 | -2.36 | 7.07 M | 42.83 M |
| SLM | SLM Corp | 3.8875 | 3.18 B | -0.103 | -2.58 | 10.83 M | 42.12 M |
| NWS | News Cp Cl B | 17.55 | 16.1 B | -0.158 | -0.89 | 2.32 M | 40.79 M |
| CRUS | Cirrus Logic Inc | 25.63 | 6.07 B | -0.62 | -2.36 | 1.57 M | 40.14 M |
| ROP | Roper Industries | 92.6198 | 47.31 B | -0.4703 | -0.51 | 412.3 K | 38.19 M |
| PTEN | Patterson-Uti Energy | 11.1702 | 3.95 B | -0.077 | -0.68 | 3.33 M | 37.19 M |
| PPLI | People Incorporated | 7.9325 | 3.3 B | -0.0802 | -1 | 4.66 M | 36.98 M |
| MTCH | Match Group Inc | 12.5337 | 9.47 B | -0.1267 | -1 | 2.92 M | 36.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.2417 | 10.81 B | -0.5234 | -1.89 | 1.32 M | 36.06 M |
| PFG | Principal Financial Group Inc | 14.773 | 24.36 B | -0.2034 | -1.36 | 2.35 M | 34.76 M |
| CAR | Avis Budget Group | 13.9381 | 4.5 B | -0.5985 | -4.12 | 2.41 M | 33.65 M |
| HSIC | Henry Schein Inc | 29.6221 | 9.77 B | -0.2411 | -0.81 | 1.11 M | 32.92 M |
| CDNS | Cadence Design Systems, Inc. | 10.46 | 90.34 B | -0.33 | -3.06 | 3.02 M | 31.59 M |
| DOX | Amdocs Ltd Ord | 23.2706 | 4.5 B | -0.1483 | -0.63 | 1.35 M | 31.48 M |
| ZION | Zions Bancorp | 13.913 | 9.71 B | -0.1997 | -1.42 | 2.22 M | 30.88 M |
| NTRS | Northern Trust Corp | 30.7257 | 32.37 B | -0.2795 | -0.9 | 996.1 K | 30.61 M |
| PLCE | Children's Place Inc | 40.7857 | 4.44 M | -0.2931 | -0.71 | 727.05 K | 29.65 M |
| AVT | Avnet Inc | 24.377 | 7.14 B | -0.8561 | -3.39 | 1.21 M | 29.49 M |
| TTWO | Take-Two Interactive Software | 11.94 | 43.25 B | -0.39 | -3.16 | 2.43 M | 29.04 M |
| VIAV | Viavi Solutions | 5.8559 | 8.12 B | -0.1422 | -2.37 | 4.85 M | 28.42 M |
| AGNC | Agnc Investment Corp | 5.4033 | 10.8 B | -0.051 | -0.94 | 5.19 M | 28.02 M |
| ERIC | Ericsson ADR | 5.5505 | 34.45 B | -0.0865 | -1.53 | 5.04 M | 27.95 M |
| MSTR | Strategy | 13.796 | 51.79 B | -0.357 | -2.52 | 1.8 M | 24.88 M |
| OTEX | Open Text Cp | 9.3206 | 6.06 B | -0.0587 | -0.63 | 2.44 M | 22.78 M |
| LNT | Alliant Energy Corp | 14.1221 | 19.09 B | -0.0827 | -0.58 | 1.61 M | 22.72 M |
| CROX | Crocs Inc | 16.73 | 7.32 B | -0.14 | -0.83 | 1.29 M | 21.64 M |
| FLEX | Flextronics Intl Ltd | 4.8152 | 29.17 B | -0.0873 | -1.78 | 4.48 M | 21.58 M |
| IDXX | Idexx Laboratories | 42.965 | 55.35 B | -0.47 | -1.08 | 499.49 K | 21.46 M |
| ALGN | Align Technology | 30.89 | 12.13 B | -0.36 | -1.15 | 685.12 K | 21.16 M |
| SEAC | Sea Change Intl IN | 159.40 | 8.4 M | -2.60 | -1.6 | 130.68 K | 20.83 M |
| XRAY | Dentsply Sirona Inc | 32.7279 | 1.95 B | -0.2623 | -0.8 | 618 K | 20.23 M |
| SNBR | Sleep Number Corp | 27.13 | 2.88 M | -0.18 | -0.66 | 708.05 K | 19.21 M |
| SYNA | Synaptics Inc | 26.87 | 4.68 B | -1.61 | -5.65 | 704.31 K | 18.92 M |
| ADTN | Adtran Inc | 23.1216 | 382.15 M | -0.5228 | -2.21 | 809.85 K | 18.73 M |
| CHRD | Chord Energy Corp | 15.457 | 7.7 B | -0.1328 | -0.85 | 1.21 M | 18.7 M |
| CTAS | Cintas Corp | 8.0114 | 90.24 B | -0.0889 | -1.1 | 2.32 M | 18.55 M |
| PSMT | Pricesmart Inc | 63.5903 | 5.15 B | -0.6355 | -0.99 | 289.74 K | 18.42 M |
| PTC | Ptc Inc | 20.26 | 21.31 B | -0.28 | -1.36 | 898.43 K | 18.2 M |
| SSRM | Ssr Mining Inc | 9.6858 | 5.6 B | -0.3143 | -3.14 | 1.84 M | 17.81 M |
| IPGP | Ipg Photonics Corp | 42.742 | 3.01 B | -1.2373 | -2.81 | 400.54 K | 17.12 M |
| LAMR | Lamar Advertis A | 13.9412 | 16.51 B | -0.7049 | -4.81 | 1.16 M | 16.11 M |
| CINF | Cincinnati Financial | 23.2071 | 29.13 B | -0.1843 | -0.79 | 670.6 K | 15.56 M |
| TITN | Titan Machinery Inc | 29.55 | 570.91 M | -1.37 | -4.43 | 517.85 K | 15.3 M |
| NTGR | Netgear Inc | 21.3891 | 527.43 M | -0.1303 | -0.61 | 684.77 K | 14.65 M |
| REG | Regency Centers Corp | 27.1192 | 14.24 B | -0.5149 | -1.86 | 538.4 K | 14.6 M |
| TXRH | Texas Roadhouse Inc | 14.635 | 12.36 B | -0.1544 | -1.04 | 986.93 K | 14.44 M |
| MEOH | Methanex Cp | 21.3373 | 5.34 B | -0.825 | -3.72 | 652.7 K | 13.93 M |
| CVLT | Commvault Systems | 52.28 | 6.82 B | -1.26 | -2.35 | 264.84 K | 13.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.4552 | 911.91 B | -0.538 | -2.15 | 68.73 M | 1.68 B |
| BAC | Bank of America Corporation | 5.5321 | 349.63 B | -0.1479 | -2.6 | 216.23 M | 1.2 B |
| C | Citigroup Inc | 19.8066 | 205.59 B | -0.6401 | -3.13 | 54.4 M | 1.08 B |
| ORCL | Oracle Corporation | 22.4024 | 400.25 B | -0.2851 | -1.26 | 29.68 M | 664.8 M |
| WFC | Wells Fargo & Company | 21.6709 | 257.56 B | -0.183 | -0.84 | 28.23 M | 611.69 M |
| MA | Mastercard Inc | 37.808 | 575.61 B | -0.471 | -1.23 | 12.95 M | 489.7 M |
| DE | Deere & Company | 56.8879 | 186.51 B | -1.8712 | -3.18 | 8.33 M | 473.79 M |
| SLB | Schlumberger N.V. | 45.2471 | 75.22 B | -0.4956 | -1.08 | 10.06 M | 455.39 M |
| CRM | Salesforce.com Inc | 33.651 | 179.42 B | -0.3745 | -1.1 | 13.08 M | 440.1 M |
| GS | Goldman Sachs Group | 75.5264 | 267.32 B | -1.2844 | -1.67 | 5.8 M | 437.84 M |
| AIG | American International Group | 22.9384 | 42.95 B | -0.3842 | -1.65 | 18 M | 412.96 M |
| ANF | Abercrombie & Fitch Company | 29.6343 | 6.45 B | -4.4264 | -13 | 13.92 M | 412.6 M |
| MS | Morgan Stanley | 9.6833 | 298.3 B | -0.4291 | -4.24 | 40.66 M | 393.77 M |
| NOV | Nov Inc | 46.4705 | 6.42 B | -1.1249 | -2.36 | 8.18 M | 380.31 M |
| CAT | Caterpillar Inc | 64.6742 | 275.29 B | -0.5773 | -0.88 | 5.81 M | 375.76 M |
| HAL | Halliburton Company | 23.5711 | 27.24 B | -0.2966 | -1.24 | 12.86 M | 303.11 M |
| MET | Metlife Inc | 21.1015 | 64.97 B | -1.0541 | -4.76 | 14.27 M | 301.21 M |
| LVS | Las Vegas Sands | 30.8392 | 26.06 B | -0.21 | -0.68 | 9.52 M | 293.47 M |
| RL | Ralph Lauren Corp | 116.9725 | 23.48 B | -1.2247 | -1.04 | 2.35 M | 274.46 M |
| OXY | Occidental Petroleum Corp | 50.232 | 57.22 B | -0.4248 | -0.84 | 5.37 M | 269.54 M |
| COF | Capital One Financial Corp | 39.5516 | 118.57 B | -0.7313 | -1.82 | 6.59 M | 260.75 M |
| AXP | American Express Company | 47.3118 | 216.66 B | -0.4534 | -0.95 | 5.26 M | 248.95 M |
| VALE | Vale S.A. ADR | 7.6626 | 49.28 B | -0.1815 | -2.31 | 32.27 M | 247.27 M |
| RTX | Raytheon Technologies | 34.3415 | 271.63 B | -0.4551 | -1.31 | 7.01 M | 240.59 M |
| HPQ | HP Inc | 6.4529 | 26.12 B | -0.1084 | -1.65 | 35.8 M | 231.04 M |
| USB | U.S. Bancorp | 19.6019 | 94.57 B | -0.1514 | -0.77 | 10.55 M | 206.87 M |
| MLM | Martin Marietta Materials | 60.0917 | 37.28 B | -5.361 | -8.19 | 3.42 M | 205.29 M |
| PGR | Progressive Corp | 13.5677 | 135.3 B | -0.3178 | -2.29 | 14.83 M | 201.27 M |
| CPRI | Capri Holdings Ltd | 40.14 | 2.16 B | -0.61 | -1.5 | 4.75 M | 190.8 M |
| CF | Cf Industries Holdings | 22.7077 | 18.33 B | -0.4286 | -1.85 | 8.4 M | 190.64 M |
| DKS | Dick's Sporting Goods Inc | 33.3923 | 13.3 B | -1.4261 | -4.1 | 5.65 M | 188.78 M |
| DD | Du Pont De.Nemours Inc | 12.2454 | 20.62 B | -0.2924 | -2.33 | 15.11 M | 184.98 M |
| CNX | CNX Resources Corp | 24.1569 | 5.19 B | -0.513 | -2.08 | 7.57 M | 182.87 M |
| CLF | Cleveland-Cliffs Inc | 44.2968 | 7.5 B | -0.6812 | -1.51 | 4.12 M | 182.43 M |
| CMI | Cummins Inc | 70.8987 | 63.77 B | -1.3812 | -1.91 | 2.46 M | 174.45 M |
| BB | Blackberry Ltd | 11.02 | 5.52 B | -0.08 | -0.72 | 15.79 M | 174 M |
| AA | Alcoa Corp | 17.2008 | 10.83 B | -0.4458 | -2.53 | 10.08 M | 173.35 M |
| PVH | Phillips-Van Heusen Corp | 74.8335 | 4.25 B | -3.0094 | -3.87 | 2.27 M | 170.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.777 | 165.56 B | -0.56 | -1.03 | 3.14 M | 168.98 M |
| RIG | Transocean Inc | 36.2798 | 5.93 B | -0.3297 | -0.9 | 4.58 M | 166.17 M |
| EMR | Emerson Electric Company | 32.5739 | 93.57 B | -0.2417 | -0.74 | 5.1 M | 166.02 M |
| URI | United Rentals | 36.7837 | 71.25 B | -1.1719 | -3.09 | 4.47 M | 164.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0136 | 50.45 B | -0.2891 | -0.84 | 4.73 M | 160.91 M |
| SPG | Simon Property Group | 75.5742 | 89.12 B | -1.4729 | -1.91 | 2.06 M | 155.71 M |
| AON | AON Plc | 40.688 | 71.4 B | -0.898 | -2.16 | 3.74 M | 152.13 M |
| AMT | American Tower Corp | 48.8073 | 88.23 B | -0.6939 | -1.4 | 3.09 M | 150.71 M |
| PNC | PNC Bank | 41.0314 | 92.05 B | -0.5709 | -1.37 | 3.64 M | 149.35 M |
| HIG | Hartford Financial Services Group | 13.7019 | 36.68 B | -0.4802 | -3.39 | 10.87 M | 148.96 M |
| DHR | Danaher Corp | 21.0981 | 165.42 B | -0.1891 | -0.89 | 6.81 M | 143.62 M |
| MOS | Mosaic Company | 35.5031 | 7.25 B | -0.3868 | -1.08 | 4.01 M | 142.33 M |
| SGI | Somnigroup International Inc. | 11.83 | 14.39 B | -0.4839 | -3.93 | 12 M | 142.02 M |
| PRU | Prudential Financial Inc | 26.7867 | 42.2 B | -0.7224 | -2.63 | 5.3 M | 141.98 M |
| DHI | D.R. Horton | 14.6454 | 40.03 B | -0.2318 | -1.56 | 9.64 M | 141.12 M |
| IP | International Paper Company | 22.8992 | 18.36 B | -0.6468 | -2.75 | 6.16 M | 141.04 M |
| ITW | Illinois Tool Works Inc | 39.6145 | 82.05 B | -0.3464 | -0.87 | 3.46 M | 137.25 M |
| TDC | Teradata Corp | 62.3419 | 3.1 B | -1.6171 | -2.53 | 2.19 M | 136.79 M |
| ALL | Allstate Corp | 24.7433 | 64.88 B | -0.4071 | -1.62 | 5.52 M | 136.61 M |
| STT | State Street Corp | 29.1544 | 47.39 B | -0.6836 | -2.29 | 4.68 M | 136.52 M |
| GAP | Gap Inc | 17.6076 | 7.56 B | -0.2144 | -1.2 | 7.74 M | 136.21 M |
| MT | Arcelormittal ADR | 27.8771 | 49.76 B | -0.7654 | -2.67 | 4.76 M | 132.57 M |
| DVN | Devon Energy Corp | 40.1555 | 49.44 B | -0.4296 | -1.06 | 3.23 M | 129.75 M |
| GLW | Corning Inc | 9.0238 | 103.76 B | -0.1676 | -1.82 | 14.28 M | 128.85 M |
| FLR | Fluor Corp | 44.6615 | 6.77 B | -0.3133 | -0.7 | 2.86 M | 127.64 M |
| AFL | Aflac Inc | 14.9743 | 63 B | -0.3455 | -2.26 | 8.46 M | 126.75 M |
| A | Agilent Technologies | 25.2211 | 49.89 B | -0.4758 | -1.85 | 4.98 M | 125.51 M |
| SKYD | Skydance Corporation | 24.3338 | 39.83 B | -0.1455 | -0.59 | 5.15 M | 125.26 M |
| PHM | Pultegroup | 8.0808 | 24.67 B | -0.2043 | -2.47 | 15.13 M | 122.24 M |
| MGM | MGM Resorts International | 10.3063 | 8.47 B | -0.0945 | -0.91 | 11.62 M | 119.72 M |
| WMB | Williams Companies | 14.536 | 86.16 B | -0.3429 | -2.3 | 8.04 M | 116.88 M |
| BBD | Banco Bradesco S.A. ADR | 3.5024 | 28.72 B | -0.0749 | -2.09 | 33.06 M | 115.78 M |
| PH | Parker-Hannifin Corp | 65.9666 | 122.69 B | -0.8327 | -1.25 | 1.73 M | 114.08 M |
| SCHW | The Charles Schwab Corp | 10.7504 | 160.45 B | -0.1011 | -0.93 | 10.6 M | 113.98 M |
| BHP | BHP Billiton Ltd ADR | 25.1525 | 208.55 B | -0.5271 | -2.05 | 4.41 M | 110.95 M |
| BHC | Bausch Health Companies Inc | 49.16 | 3.13 B | -0.67 | -1.34 | 2.25 M | 110.45 M |
| TRV | The Travelers Companies Inc | 46.5108 | 81.85 B | -0.3948 | -0.84 | 2.34 M | 108.72 M |
| SU | Suncor Energy Inc | 16.6411 | 79.4 B | -0.2208 | -1.31 | 6.37 M | 105.95 M |
| TOL | Toll Brothers Inc | 24.2903 | 13.91 B | -0.3252 | -1.32 | 4.33 M | 105.24 M |
| BAX | Baxter International Inc | 24.2577 | 13.63 B | -0.1883 | -0.77 | 4.29 M | 104.13 M |
| WSM | Williams-Sonoma | 13.1363 | 30.87 B | -0.5806 | -4.23 | 7.78 M | 102.25 M |
| LIN | Linde Plc | 84.3152 | -0.4934 | -0.58 | 1.19 M | 100.3 M | |
| TEX | Terex Corp | 16.2254 | 6.48 B | -0.9262 | -5.4 | 5.77 M | 93.64 M |
| ETN | Eaton Corp | 30.3982 | 140.1 B | -0.2923 | -0.95 | 3.06 M | 93.14 M |
| ELV | Elevance Health Inc | 52.8374 | 92.79 B | -0.2915 | -0.55 | 1.76 M | 92.98 M |
| CB | Chubb Ltd | 53.001 | 141.5 B | -0.2817 | -0.53 | 1.75 M | 92.63 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 133.95 | -1.82 | -1.34 | 687.47 K | 92.09 M | |
| RIO | Rio Tinto Plc ADR | 18.1596 | 138.2 B | -0.2932 | -1.59 | 5.03 M | 91.43 M |
| TT | Trane Technologies Plc | 20.821 | 93 B | -0.3212 | -1.52 | 4.39 M | 91.42 M |
| ADM | Archer Daniels Midland | 21.9608 | 33.75 B | -0.1155 | -0.52 | 4.09 M | 89.93 M |
| NUE | Nucor Corp | 24.6272 | 59.3 B | -0.5056 | -2.01 | 3.6 M | 88.69 M |
| ATI | Allegheny Technologies Inc | 31.8848 | 25.47 B | -1.0998 | -3.33 | 2.75 M | 87.59 M |
| CCL | Carnival Corp | 24.6888 | 41.25 B | -0.1244 | -0.5 | 3.42 M | 84.47 M |
| LNC | Lincoln National Corp | 13.9528 | 8.15 B | -0.4677 | -3.24 | 6.04 M | 84.33 M |
| HUM | Humana Inc | 67.2004 | 53.59 B | -0.8128 | -1.2 | 1.25 M | 83.77 M |
| TECK | Teck Resources Ltd | 22.7735 | 31.26 B | -0.4856 | -2.09 | 3.67 M | 83.55 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.4753 | -0.115 | -0.69 | 5.07 M | 83.49 M | |
| DB | Deutsche Bank Ag | 24.2305 | 69.2 B | -0.4595 | -1.86 | 3.44 M | 83.47 M |
| LYB | Lyondellbasell Industries NV | 18.2712 | 20.23 B | -0.2423 | -1.31 | 4.56 M | 83.32 M |
| SM | Sm Energy Company | 53.2174 | 7.32 B | -0.8963 | -1.66 | 1.57 M | 83.29 M |
| VMC | Vulcan Materials Company | 31.68 | 36.5 B | -2.7943 | -8.11 | 2.62 M | 82.96 M |
| HOG | Harley-Davidson Inc | 33.8158 | 3.43 B | -0.3118 | -0.91 | 2.41 M | 81.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 146.60 | -3.80 | -2.53 | 2.74 M | 401.34 M | |
| SU | Suncor Energy Inc | 16.8334 | -0.1349 | -0.8 | 5.85 M | 98.53 M | |
| TECK-B | Teck Resources Limited | 23.0765 | -0.3545 | -1.51 | 2.51 M | 58.02 M | |
| BHC | Bausch Health Companies Inc | 49.82 | -0.36 | -0.72 | 875 K | 43.59 M | |
| FNV | Franco-Nevada Corp | 32.6197 | -0.22 | -0.67 | 897 K | 29.26 M | |
| MFC | Manulife Fin | 6.2272 | -0.2158 | -3.35 | 4.6 M | 28.65 M | |
| BTE | Baytex Energy Corp | 34.2886 | -0.8453 | -2.41 | 715.67 K | 24.54 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.4978 | -3.23 | 1.6 M | 23.87 M | |
| IMG | Iamgold Corp | 8.8967 | -0.0948 | -1.05 | 2.38 M | 21.15 M | |
| MRU | Metro Inc | 13.7514 | -0.2602 | -1.86 | 1.52 M | 20.96 M | |
| GIB-A | CGI Inc | 20.2748 | -0.3766 | -1.82 | 992.17 K | 20.12 M | |
| TXP | Touchstone Exploration Inc | 20.94 | -0.16 | -0.76 | 870.01 K | 18.22 M | |
| SLF | Sun Life Financial Inc | 12.3905 | -0.2259 | -1.79 | 1.4 M | 17.35 M | |
| CCO | Cameco Corp | 16.606 | -0.3641 | -2.15 | 954.89 K | 15.86 M | |
| BN | Brookfield Corporation | 5.8515 | -0.0534 | -0.9 | 2.63 M | 15.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9027 | -0.6677 | -3.41 | 794.1 K | 15.01 M | |
| MER | Africa Oil Corp | 5.8696 | -0.3618 | -5.81 | 2.5 M | 14.67 M | |
| BBD-B | Bombardier Inc Series B | 87.6523 | -2.0981 | -2.34 | 158.92 K | 13.93 M | |
| VET | Vermilion Energy Inc | 21.9006 | -0.8676 | -3.81 | 554 K | 12.13 M | |
| IFC | Intact Financial Corp | 45.7808 | -0.2935 | -0.64 | 233 K | 10.67 M | |
| DOL | Dollarama Inc | 8.5905 | -0.1353 | -1.55 | 1.18 M | 10.1 M | |
| MDI | Major Drilling Grp | 10.2258 | -0.1494 | -1.44 | 975.83 K | 9.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8559 | -0.7315 | -1.8 | 243.92 K | 9.72 M | |
| PAAS | Pan American Silver Corp | 11.6397 | -0.1081 | -0.92 | 826.65 K | 9.62 M | |
| WCN | Waste Connections Inc | 22.4779 | -0.3312 | -1.45 | 401.28 K | 9.02 M | |
| FTT | Finning Intl | 16.3662 | -0.4514 | -2.68 | 547.55 K | 8.96 M | |
| IGM | Igm Financial Inc | 19.0127 | -0.3176 | -1.64 | 443 K | 8.42 M | |
| PPL | Pembina Pipeline Corp | 12.1468 | -0.0691 | -0.57 | 689.99 K | 8.38 M | |
| SAP | Saputo Inc | 16.6555 | -0.2327 | -1.38 | 470 K | 7.83 M | |
| HBM | Hudbay Minerals Inc | 7.7012 | -0.1419 | -1.81 | 944 K | 7.27 M | |
| MX | Methanex Corp | 21.6214 | -0.6847 | -3.07 | 323.08 K | 6.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.894 | -0.4099 | -0.9 | 135 K | 6.06 M | |
| POU | Paramount Resources Ltd | 10.251 | -0.0627 | -0.61 | 554.35 K | 5.68 M | |
| TCW | Trican Well | 7.0171 | -0.3117 | -4.25 | 730.49 K | 5.13 M | |
| CHR | Chorus Aviation Inc | 17.4803 | -0.4526 | -2.52 | 283.49 K | 4.96 M | |
| AGI | Alamos Gold Inc Cls A | 13.45 | -0.1094 | -0.81 | 345.67 K | 4.65 M | |
| EMA | Emera Incorporated | 16.9732 | -0.1842 | -1.07 | 252.3 K | 4.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.803 | -0.1836 | -1.41 | 264.26 K | 3.38 M | |
| IAG | IA Financial Corp Inc | 17.2947 | -0.0977 | -0.56 | 192 K | 3.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3076 | -0.158 | -1.27 | 266.26 K | 3.28 M | |
| AETR | Aetherion Technologies Inc. | 243.90 | -7.10 | -2.83 | 13.02 K | 3.18 M | |
| WPRT | Westport Fuel Systems Inc | 243.90 | -7.10 | -2.83 | 13.02 K | 3.18 M | |
| CG | Centerra Gold Inc | 3.7959 | -0.282 | -6.92 | 832 K | 3.16 M | |
| SSRM | Ssr Mining Inc | 9.8836 | -0.249 | -2.46 | 318 K | 3.14 M | |
| QBR-B | Quebecor Inc | 7.0809 | -0.086 | -1.2 | 428 K | 3.03 M | |
| ECO | Ecosynthetix Inc | 4.14 | -0.06 | -1.43 | 709 K | 2.94 M | |
| MRE | Martinrea International Inc | 7.1299 | -0.1143 | -1.58 | 405.73 K | 2.89 M | |
| RFA | RFA Financial Inc. | 33.4326 | -0.4782 | -1.41 | 79.99 K | 2.67 M | |
| TFII | Tfi International Inc | 13.0928 | -0.1488 | -1.12 | 186.56 K | 2.44 M | |
| ATS | Ats Corp | 9.02 | -0.12 | -1.31 | 265 K | 2.39 M | |
| TXR | Torex Resources Inc. | 14.8613 | -0.4953 | -3.23 | 159.79 K | 2.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.8784 | -0.1095 | -0.58 | 123.08 K | 2.32 M | |
| RUS | Russel Metals | 11.2983 | -0.0654 | -0.58 | 154 K | 1.74 M | |
| BBD-A | Bombardier Inc | 96.50 | -2.25 | -2.28 | 17.41 K | 1.68 M | |
| ACQ | Autocanada Inc | 9.1096 | -0.7472 | -7.58 | 167.36 K | 1.52 M | |
| CCA | Cogeco Communications Inc | 28.6777 | -0.5899 | -2.02 | 49.16 K | 1.41 M | |
| WCP | Whitecap Resources Inc | 3.3411 | -0.0329 | -0.98 | 407 K | 1.36 M | |
| FVI | Fortuna Mines Inc | 3.55 | -0.08 | -2.2 | 382 K | 1.36 M | |
| QTRH | Quarterhill Inc | 3.2688 | -0.0557 | -1.68 | 410.65 K | 1.34 M | |
| MTL | Mullen Group Ltd | 10.4609 | -0.2294 | -2.15 | 128 K | 1.34 M | |
| STN | Stantec Inc | 12.5339 | -0.0666 | -0.53 | 104.05 K | 1.3 M | |
| EMP-A | Empire Company Limited | 14.7738 | -0.0865 | -0.58 | 87 K | 1.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1646 | -0.2954 | -3.12 | 135.04 K | 1.24 M | |
| ACO-X | ATCO Ltd | 22.632 | -0.5795 | -2.5 | 49.84 K | 1.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.9458 | -0.1178 | -0.69 | 64.24 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 5376.9048 | -43.9404 | -0.81 | 198 | 1.06 M | |
| CJR-B | Corus Entertainment Inc | 10.7408 | -0.0878 | -0.81 | 99 K | 1.06 M | |
| CSH-UN | Chartwell Retirement Residences | 4.8303 | -0.0502 | -1.03 | 214.3 K | 1.04 M | |
| PPTA | Perpetua Resources Corp | 29.20 | -1.70 | -5.5 | 33.8 K | 986.96 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0624 | -0.0245 | -0.79 | 321.22 K | 983.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7772 | -0.0831 | -1.42 | 164.95 K | 952.93 K | |
| AFN | Ag Growth International Inc | 21.6523 | -0.6228 | -2.8 | 42 K | 909.4 K | |
| EFN | Element Fleet Management Corp | 3.41 | -0.0316 | -0.92 | 251.6 K | 857.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.84 | -0.10 | -2.54 | 211 K | 810.24 K | |
| FRU | Freehold Royalties Ltd | 6.9032 | -0.1794 | -2.53 | 114.37 K | 789.55 K | |
| BDT | Bird Construction Inc | 6.8829 | -0.3625 | -5 | 113 K | 777.77 K | |
| NWC | The North West Company Inc | 11.876 | -0.2348 | -1.94 | 63.88 K | 758.69 K | |
| EDV | Endeavour Mining Corp | 16.1649 | -0.2462 | -1.5 | 46.5 K | 751.67 K | |
| PNP | Pinetree Capital Ltd | 196.00 | -12.00 | -5.77 | 3.62 K | 709.52 K | |
| LB | Laurentian Bank | 19.6388 | -0.1099 | -0.56 | 34.32 K | 673.96 K | |
| TCL-A | Transcontinental Inc | 4.744 | -0.1433 | -2.93 | 140.56 K | 666.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.17 | -0.13 | -1.15 | 55.59 K | 621 K | |
| ALS | Altius Minerals Corp | 8.9964 | -0.0672 | -0.74 | 59.08 K | 531.54 K | |
| PXT | Parex Resources Inc | 3.4406 | -0.0288 | -0.83 | 116 K | 399.11 K | |
| MRC | Morguard Corp | 86.2432 | -0.8144 | -0.94 | 4.06 K | 350.15 K | |
| DXT | Dexterra Group Inc | 12.7263 | -0.2903 | -2.23 | 26.8 K | 341.06 K | |
| NFI | Nfi Group Inc. | 4.555 | -0.0913 | -1.97 | 73.5 K | 334.8 K | |
| CAS | Cascades Inc | 3.0468 | -0.0327 | -1.06 | 109.68 K | 334.18 K | |
| PTM | Platinum Group Metals Ltd | 105.00 | -1.00 | -0.94 | 3.15 K | 330.75 K | |
| FAR | Foraco International Sa | 3.3068 | -0.2504 | -7.04 | 87 K | 287.69 K | |
| EQB | EQB Inc | 9.8402 | -0.0593 | -0.6 | 28 K | 275.53 K | |
| CMG | Computer Modelling Group Ltd | 5.235 | -0.0364 | -0.69 | 46 K | 240.81 K | |
| RCH | Richelieu Hardware Ltd | 9.0206 | -0.0854 | -0.94 | 25.61 K | 230.97 K | |
| AUMN | Golden Minerals Company | 4.07 | -0.07 | -1.69 | 56 K | 227.92 K | |
| TOT | Total Energy Services Inc | 9.9205 | -0.0756 | -0.76 | 19.44 K | 192.82 K | |
| BN-PZ | Brookfield Corporation | 11.5105 | -0.0889 | -0.77 | 15.14 K | 174.3 K | |
| TMQ | Trilogy Metals Inc | 3.13 | -0.27 | -7.94 | 51.2 K | 160.26 K | |
| DCM | Data Communications Mgmt Corp | 325.9539 | 7.84 M | -4.6282 | -1.4 | 480 | 156.46 K |
| SII | Sprott Inc | 25.5106 | -1.9208 | -7 | 6.11 K | 155.87 K | |
| WPK | Winpak Ltd | 12.0588 | -0.2297 | -1.87 | 12.73 K | 153.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.35 | 1.71 B | -0.41 | -2.19 | 784.76 K | 14.4 M |
| ONCI | On4 Communications Inc | 12028.50 | -587.25 | -4.65 | 785 | 9.44 M | |
| LNWO | Light & Wonder, Inc. | 9.16 | 6.21 B | -0.09 | -0.97 | 444.6 K | 4.07 M |
| SEII | Sharing Economy International Inc | 600.00 | 645.17 K | -192.00 | -24.24 | 3.14 K | 1.89 M |
| CBRI | CMTSU Liquidation Inc | 3.65 | 8.16 K | -0.22 | -5.68 | 339.89 K | 1.24 M |
| GAMI | GAMCO Investors Inc | 18.5769 | 536.94 M | -0.305 | -1.62 | 36.4 K | 676.14 K |
| REDFY | Rediff.com India Limited | 4.85 | 97.36 K | -0.30 | -5.83 | 99.99 K | 484.96 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.15 | -2.91 | 60.17 K | 300.85 K |
| BAJFF | Camrova Resources Inc | 5.60 | -1.00 | -15.15 | 53.5 K | 299.58 K | |
| EGDFF | Energold Drilling Corp | 4.074 | -0.0725 | -1.75 | 56.71 K | 231.04 K | |
| NKRSF | Niko Resources Ltd | 33.0801 | -1.3528 | -3.93 | 5.19 K | 171.62 K | |
| VRSEF | Verisante Technology Inc | 5.10 | 92.27 K | -0.10 | -1.92 | 28.9 K | 147.39 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -13.44 | -16.67 | 1.78 K | 119.75 K |
| TOYOF | Toyota Motor Corporation | 3.3426 | 254.3 B | -0.0542 | -1.6 | 34 K | 113.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0386 | 785 | -0.1146 | -1.86 | 15.39 K | 92.93 K |
| CYRNQ | CYRNQ | 48.40 | 799 | -0.40 | -0.82 | 1.39 K | 67.42 K |
| BYDDY | BYD Company Limited | 4.09 | 79.59 B | -0.04 | -0.97 | 16.15 K | 66.05 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -5.00 | -1.56 | 189 | 59.53 K |
| HBRM | Herborium Group Inc | 4.20 | 1.09 M | -0.30 | -6.67 | 10.54 K | 44.28 K |
| BRDCY | Bridgestone Corporation | 7.095 | 31.99 B | -0.1365 | -1.89 | 2.97 K | 21.07 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 70.69 M | -0.27 | -2.5 | 1.88 K | 19.78 K |
| ORBT | Orbit International Corporation | 3.5519 | 8.53 M | -0.0676 | -1.87 | 5.32 K | 18.9 K |
| GMEV | GME Innotainment Inc | 6.00 | -0.60 | -9.09 | 3.1 K | 18.6 K | |
| MRNJ | Metatron Inc | 2963.8875 | 1.52 M | -467.9822 | -13.64 | 4 | 11.86 K |
| CALIQ | China Auto Logistics Inc. | 4.08 | 484 | -0.12 | -2.86 | 2.74 K | 11.19 K |
| MTTCF | MeaTech 3D Ltd | 4.499 | 22.72 M | -0.301 | -6.27 | 2.1 K | 9.45 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | -0.80 | -20 | 2.75 K | 8.8 K |
| AFPW | AlumiFuel Power Corporation | 35.00 | -10.00 | -22.22 | 204 | 7.14 K | |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -2.00 | -8 | 209 | 4.81 K |
| ANDI | Andiamo Corporation | 13.30 | -2.80 | -17.39 | 29 | 385.7 | |
| FTEG | For The Earth Corp | 3.90 | -1.80 | -31.58 | 86 | 335.4 | |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -2.00 | -11.11 | 1 | 16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFE | Africa Energy Corp | 8.10 | -0.70 | -7.95 | 220 K | 1.78 M | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 41 K | 1.6 M | |
| SGQ | SouthGobi Resources Ltd | 5.75 | -0.23 | -3.85 | 258 K | 1.48 M | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 289.51 K | 1.16 M | |
| MKO | Mako Mining Corp | 7.40 | -0.90 | -10.84 | 140 K | 1.04 M | |
| AZR | Azarga Metals Corp | 19.00 | 367.62 K | -1.00 | -5 | 49.94 K | 948.84 K |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.75 | -15 | 140.88 K | 598.74 K | |
| RET-A | Reitmans (Canada) Limited | 10.4657 | -0.0702 | -0.67 | 48.8 K | 510.67 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.50 | -2.91 | 9.84 K | 491.8 K | |
| IFOS | Itafos Inc | 260.2899 | -2.7888 | -1.06 | 1.54 K | 400.85 K | |
| CTA | Centaurus Energy Inc | 205.00 | -10.00 | -4.65 | 1.3 K | 267.32 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -1.25 | -9.8 | 21.2 K | 243.79 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 27.2 K | 179.52 K | |
| BKM | Pacific Booker Minerals Inc | 13.14 | -0.08 | -0.61 | 9.22 K | 121.22 K | |
| BARU | Baru Gold Corp | 3.20 | -0.10 | -3.03 | 34.1 K | 109.13 K | |
| GORO | Goldgroup Mining Inc. | 20.80 | -2.40 | -10.34 | 4.88 K | 101.4 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -8.00 | -20 | 2.75 K | 88 K | |
| KEEK | Personas Social Incorporated | 675.00 | -15.00 | -2.17 | 122 | 82.35 K | |
| VO | ValOre Metals Corp | 3.60 | -0.50 | -12.2 | 22.1 K | 79.56 K | |
| NIM | Nicola Mining Inc | 23.20 | -0.20 | -0.85 | 2 K | 46.4 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.50 | -12.5 | 4 K | 42 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 195 | 38.61 K | |
| BLDS | Badlands Resources Inc. | 7.50 | -1.00 | -11.76 | 4.6 K | 34.5 K | |
| SKYG | Sky Gold Corp | 690.0001 | -30.00 | -4.17 | 48 | 33.12 K | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 1.77 K | 31.95 K | |
| VDO-H | Nevado Resources Corporation | 4.10 | -0.70 | -14.58 | 6.95 K | 28.49 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -20.00 | -15.38 | 194 | 21.34 K |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 794 | 16.67 K | |
| ZC | Zimtu Capital Corp | 4.60 | -0.65 | -12.38 | 2.6 K | 11.96 K | |
| LPK | Lupaka Gold Corp | 9.00 | -0.30 | -3.23 | 1.2 K | 10.8 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 755 | 10.57 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 2.54 K | 10.16 K | |
| PURO | Platauro Metals Corp. | 26.7112 | -1.6694 | -5.88 | 294 | 7.85 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | -1.00 | -3.85 | 290 | 7.25 K | |
| MET | Metalore Resources Limited | 3.9528 | -0.0417 | -1.04 | 1.5 K | 5.93 K | |
| TWO | T2 Metals Corp. | 9.00 | -0.50 | -5.26 | 500 | 4.5 K | |
| AGX | Silver X Mining Corp | 8.40 | -1.60 | -16 | 450 | 3.78 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 587 | 3.52 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | -0.25 | -2.27 | 304 | 3.27 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 987 | 3.16 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.375 | -5.17 | 400 | 2.75 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -3.00 | -25 | 238 | 2.14 K | |
| LQWD | LQwD FinTech Corp | 12.95 | -2.45 | -15.91 | 117 | 1.52 K | |
| AEC | Anfield Energy Inc | 82.50 | 57.8 M | -15.00 | -15.38 | 17 | 1.4 K |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 179 | 952.28 | |
| SQG | Spackman Equities Group Inc | 7.50 | -0.50 | -6.25 | 114 | 855 | |
| HAY | Hayasa Metals Inc. | 7.20 | -3.60 | -33.33 | 111 | 799.2 | |
| QYOU | QYOU Media Inc | 13.20 | -2.40 | -15.38 | 41 | 541.2 | |
| IMM | International Metals Mining Corp. | 36.7499 | -10.50 | -22.22 | 8 | 294 | |
| CTN | Centurion Minerals Ltd | 38.3999 | -12.00 | -23.81 | 6 | 230.4 | |
| TNX | TenX Protocols Inc. | 132.3753 | -0.90 | -0.68 | 0 | 0 |