Losers for 16 May 2012 from 00:00:00 until 23:59:59
Losers for 16 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.8683 | 62.32 B | -0.1786 | -0.58 | 171.1 K |
| LNG | Cheniere Energy | 14.746 | 53.39 B | -0.2867 | -1.91 | 4.41 M |
| CBOE | CBOE Global Markets Inc | 19.8254 | 29.8 B | -0.278 | -1.38 | 507.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.20 | 12.86 B | -0.09 | -0.8 | 1.25 M |
| GSAT | Globalstar | 6.75 | 10.75 B | -0.75 | -10 | 9.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3606 | 4.61 B | -0.3265 | -3.76 | 75.67 K |
| UUUU | Energy Fuels Inc | 11.50 | 3.11 B | -0.325 | -2.75 | 3.16 K |
| NG | Novagold Resources Inc | 5.11 | 3.02 B | -0.03 | -0.58 | 3.52 M |
| NOG | Northern Oil and Gas | 142.7923 | 2.15 B | -2.1046 | -1.45 | 83.24 K |
| USAS | Americas Silver Corp | 25.20 | 1.62 B | -0.30 | -1.18 | 457 |
| CET | Central Securities Corp | 9.2244 | 1.62 B | -0.0931 | -1 | 17.4 K |
| TMP | Tompkinstrustco | 23.2375 | 1.45 B | -0.2001 | -0.85 | 26.4 K |
| NAK | Northern Dynasty Minerals | 3.79 | 946.93 M | -0.11 | -2.82 | 306.14 K |
| REPX | Riley Exploration Permian Inc | 73.577 | 715.97 M | -10.6757 | -12.67 | 5.1 K |
| BHB | Bar Harbor Bankshares | 9.8025 | 678.72 M | -0.0523 | -0.53 | 2.92 K |
| GORO | Gold Resource Corp | 15.565 | 349.68 M | -0.3122 | -1.97 | 423.06 K |
| CIX | Compx International Inc | 6.4207 | 346.28 M | -0.2351 | -3.53 | 573 |
| BKTI | Bk Technologies Inc | 5.3419 | 292.2 M | -0.2392 | -4.29 | 1.8 K |
| PLX | Protalix Biotherapeutics | 61.70 | 196.59 M | -1.30 | -2.06 | 77.15 K |
| NEN | New England Realty Associates | 18.3365 | 196.25 M | -0.3288 | -1.76 | 100 |
| SIF | Sifco Industries | 17.7678 | 169.24 M | -0.555 | -3.03 | 7.4 K |
| BCV | Bancroft Convertible Fund | 5.9136 | 142.62 M | -0.0444 | -0.75 | 8.3 K |
| GLU | Gabelli Global Utility | 7.8537 | 115.61 M | -0.1523 | -1.9 | 18.9 K |
| OPHC | Optimumbank Hlds | 31.76 | 107.84 M | -3.84 | -10.79 | 1.51 K |
| WYY | Widepoint Corp | 6.90 | 102.53 M | -1.20 | -14.81 | 21.14 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0472 | 71.95 M | -0.0827 | -1.16 | 26.49 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 71.88 M | -1.76 | -18.6 | 45 |
| CVU | CPI Aerostructures | 14.34 | 65.52 M | -0.16 | -1.1 | 12.04 K |
| XTNT | Xtant Medical Holdings Inc | 195.5999 | 61.8 M | -4.80 | -2.4 | 928 |
| DXR | Daxor Corp | 8.5603 | 61.18 M | -0.1416 | -1.63 | 12.1 K |
| WWR | Westwater Resources | 4198.7998 | 54.14 M | -298.2002 | -6.63 | 142 |
| CPHI | China Pharma Holdings | 37.00 | 51.13 M | -6.00 | -13.95 | 356 |
| FSP | Franklin Street Properties | 4.74 | 47.85 M | -0.0281 | -0.59 | 119.9 K |
| COHN | Cohen & CO Inc | 3.6538 | 28.57 M | -0.0706 | -1.9 | 1.55 K |
| SDEV | Stablecoin Development Corporation | 95145.125 | 27.93 M | -12146.1875 | -11.32 | 2 |
| CVM | Cel-Sci Corp | 3825.00 | 26.57 M | -300.00 | -7.27 | 287 |
| INLX | Intellinetics Inc | 542.50 | 25.76 M | -17.50 | -3.13 | 18 |
| JOB | General Employment Enterprises | 5.20 | 23.12 M | -0.50 | -8.77 | 1.08 K |
| BESS | Bimergen Energy Corporation | 193.20 | 20.8 M | -1.40 | -0.72 | 53 |
| MXC | Mexco Energy Corp | 6.0957 | 19.27 M | -0.155 | -2.48 | 6.1 K |
| INUV | Inuvo Inc | 5.90 | 16.15 M | -0.60 | -9.23 | 5.97 K |
| UUU | Universal Security Instruments | 4.2101 | 10.97 M | -0.2274 | -5.12 | 3.7 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 10.38 M | -437.50 | -3.03 | 6 |
| REED | Reed's, Inc. | 671.4078 | 10.1 M | -28.8158 | -4.12 | 69 |
| AWX | Avalon Holdings Corp | 4.47 | 9.94 M | -0.44 | -8.96 | 7.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 1395.00 | 6.42 M | -297.00 | -17.55 | 1.62 K |
| DSS | Document Security Systems | 6314.9727 | 5.52 M | -602.2036 | -8.71 | 51 |
| ITP | IT Tech Packaging Inc | 25.4711 | 2.99 M | -0.9722 | -3.68 | 4.89 K |
| AUMN | Golden Minerals Company | 101.25 | 2.86 M | -3.25 | -3.11 | 17.92 K |
| ENSV | Enservco Corpporation | 7.992 | 29.09 K | -0.558 | -6.53 | 348 |
| LODE | Comstock Mining Inc | 442.50 | -22.50 | -4.84 | 540 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 30.00 | 557.15 K | -2.00 | -6.25 | 50 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.209 | -0.0605 | -0.73 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.00 | 153.64 M | -0.70 | -1.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3623 | 4.57 T | -0.2124 | -1.28 | 560.9 M |
| MSFT | Microsoft Corporation | 23.6484 | 3.62 T | -0.2451 | -1.03 | 60.08 M |
| AMD | Advanced Micro Devices | 6.39 | 786.03 B | -0.21 | -3.18 | 17.26 M |
| ASML | ASML Holding N.V. ADR | 44.7288 | 646.82 B | -1.1105 | -2.42 | 1.75 M |
| INTC | Intel Corp | 18.5924 | 507.93 B | -0.2702 | -1.43 | 44.63 M |
| AMAT | Applied Materials | 8.6576 | 424.16 B | -0.1218 | -1.39 | 12.21 M |
| LRCX | Lam Research Corp | 3.30 | 384.45 B | -0.1715 | -4.94 | 89.16 M |
| TXN | Texas Instruments | 20.4415 | 252.75 B | -0.2251 | -1.09 | 6.85 M |
| KLAC | K L A-Tencor Corp | 28.4516 | 251.85 B | -1.528 | -5.1 | 4.24 M |
| LIN | Linde Plc | 84.3152 | 227.04 B | -0.4934 | -0.58 | 1.19 M |
| STX | Seagate Technology | 16.4791 | 187.83 B | -0.5831 | -3.42 | 9.75 M |
| ADI | Analog Devices | 26.6801 | 183.97 B | -0.4037 | -1.49 | 3.45 M |
| WDC | Western Digital Cp | 23.2178 | 178.95 B | -0.7993 | -3.33 | 4.94 M |
| QCOM | Qualcomm Inc | 40.7408 | 166.04 B | -1.6059 | -3.79 | 21.05 M |
| GILD | Gilead Sciences Inc | 17.8165 | 163.59 B | -0.1001 | -0.56 | 13.44 M |
| IBKR | Interactive Brokers | 3.556 | 150.52 B | -0.0349 | -0.97 | 2.82 M |
| ISRG | Intuitive Surg Inc | 59.6866 | 132.88 B | -1.0745 | -1.77 | 3.78 M |
| VRTX | Vertex Pharmaceutic | 62.61 | 123.05 B | -0.77 | -1.21 | 2.84 M |
| SBUX | Starbucks Corporation | 21.2022 | 120.81 B | -0.128 | -0.6 | 15.82 M |
| EQIX | Equinix Inc | 118.5486 | 104.17 B | -1.9735 | -1.64 | 1.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7628 | 102.41 B | -0.1877 | -0.9 | 12.48 M |
| CME | CME Group Inc | 28.223 | 95.67 B | -0.1979 | -0.7 | 2.04 M |
| MAR | Marriot International | 33.3902 | 95.27 B | -0.2944 | -0.87 | 3.21 M |
| CDNS | Cadence Design Systems, Inc. | 10.46 | 92.97 B | -0.33 | -3.06 | 3.02 M |
| INTU | Intuit Inc | 49.0506 | 89.7 B | -0.3472 | -0.7 | 2.05 M |
| CTAS | Cintas Corp | 8.0114 | 80.59 B | -0.0889 | -1.1 | 2.32 M |
| MDLZ | Mondelez Intl Inc | 28.3034 | 80.36 B | -0.154 | -0.54 | 8.12 M |
| SNPS | Synopsys Inc | 28.65 | 76.75 B | -0.46 | -1.58 | 475.73 K |
| MPWR | Monolithic Power Sys | 17.4899 | 66.1 B | -0.1794 | -1.02 | 231 K |
| TER | Teradyne Inc | 13.8201 | 60.96 B | -0.368 | -2.59 | 3.23 M |
| NXPI | Nxp Semiconductors | 19.0162 | 58.36 B | -1.2731 | -6.27 | 2.43 M |
| NDAQ | Nasdaq Inc | 6.0616 | 53.48 B | -0.1468 | -2.36 | 7.07 M |
| ADSK | Autodesk Inc | 35.89 | 50.68 B | -0.56 | -1.54 | 2.71 M |
| IDXX | Idexx Laboratories | 42.965 | 46.13 B | -0.47 | -1.08 | 499.49 K |
| FLEX | Flextronics Intl Ltd | 4.8152 | 44.65 B | -0.0873 | -1.78 | 4.48 M |
| TTWO | Take-Two Interactive Software | 11.94 | 43.61 B | -0.39 | -3.16 | 2.43 M |
| ROP | Roper Industries | 92.6198 | 39.81 B | -0.4703 | -0.51 | 412.3 K |
| STLD | Steel Dynamics Inc | 7.9917 | 38.35 B | -0.3582 | -4.29 | 5.98 M |
| BIDU | Baidu Inc ADR | 122.26 | 37.81 B | -1.61 | -1.3 | 4.08 M |
| NTAP | Netapp Inc | 25.4291 | 36.56 B | -0.3891 | -1.51 | 4.61 M |
| VOD | Vodafone Grp Plc ADR | 12.5263 | 35.25 B | -0.2526 | -1.98 | 5.76 M |
| MSTR | Strategy | 13.796 | 34.93 B | -0.357 | -2.52 | 1.8 M |
| NTRS | Northern Trust Corp | 30.7257 | 34.12 B | -0.2795 | -0.9 | 996.1 K |
| ERIC | Ericsson ADR | 5.5505 | 33.38 B | -0.0865 | -1.53 | 5.04 M |
| ALNY | Alnylam Pharmaceuticals | 10.29 | 30.54 B | -0.18 | -1.72 | 213 K |
| ON | On Semiconductor | 7.08 | 29.9 B | -0.06 | -0.84 | 6.18 M |
| LPLA | Lpl Financial Hld | 25.6219 | 28.79 B | -0.3278 | -1.26 | 399.5 K |
| CINF | Cincinnati Financial | 23.2071 | 27.5 B | -0.1843 | -0.79 | 670.6 K |
| CTSH | Cognizant Tech Sol | 26.6252 | 26.38 B | -0.366 | -1.36 | 7 M |
| FSLR | First Solar Inc | 13.98 | 25.44 B | -1.25 | -8.21 | 8.8 M |
| TSEM | Tower Semiconductor | 14.25 | 25.12 B | -0.15 | -1.04 | 23.91 K |
| PFG | Principal Financial Group Inc | 14.773 | 24.81 B | -0.2034 | -1.36 | 2.35 M |
| FFIV | F5 Networks Inc | 118.26 | 23.21 B | -5.62 | -4.54 | 2.24 M |
| WWD | Woodward Inc | 34.3065 | 22.24 B | -0.5642 | -1.62 | 176.63 K |
| MKSI | Mks Instruments Inc | 21.1307 | 21.15 B | -0.4892 | -2.26 | 154.8 K |
| PAAS | Pan Amer Silver Corp | 11.5408 | 20.33 B | -0.1394 | -1.19 | 4.64 M |
| MTSI | Macom Technology S | 15.20 | 20.1 B | -0.65 | -4.1 | 58.19 K |
| SSNC | SS&C Technologies | 10.7381 | 19.07 B | -0.1337 | -1.23 | 178 K |
| SBAC | SBA Communications | 47.467 | 18.92 B | -0.3578 | -0.75 | 983.4 K |
| EWBC | East West Bancorp | 16.2955 | 18.25 B | -0.1735 | -1.05 | 685.32 K |
| LNT | Alliant Energy Corp | 14.1221 | 18.13 B | -0.0827 | -0.58 | 1.61 M |
| NWS | News Cp Cl B | 17.55 | 18.03 B | -0.158 | -0.89 | 2.32 M |
| AKAM | Akamai Technologies | 29.17 | 17.78 B | -1.02 | -3.38 | 5.19 M |
| LSCC | Lattice Semicond | 4.76 | 17.58 B | -0.04 | -0.83 | 1.8 M |
| HST | Host Marriott Financial Trust | 9.0174 | 17.43 B | -0.1473 | -1.61 | 5.37 M |
| GEN | Gen Digital Inc | 5.3719 | 16.84 B | -0.1144 | -2.09 | 8.47 M |
| NBIX | Neurocrine Bioscienc | 6.85 | 16.24 B | -0.04 | -0.58 | 320.89 K |
| PNFP | Pinnacle Finl Ptnrs | 15.1582 | 16.22 B | -0.1487 | -0.97 | 50.98 K |
| PTC | Ptc Inc | 20.26 | 16.1 B | -0.28 | -1.36 | 898.43 K |
| LAMR | Lamar Advertis A | 13.9412 | 16.05 B | -0.7049 | -4.81 | 1.16 M |
| LECO | Lincoln Elec Hld | 37.899 | 15.31 B | -0.2201 | -0.58 | 211.4 K |
| REG | Regency Centers Corp | 27.1192 | 14.78 B | -0.5149 | -1.86 | 538.4 K |
| EXEL | Exelixis Inc | 4.92 | 14.25 B | -0.07 | -1.4 | 958.05 K |
| UHAL | A M E R C O | 8.1471 | 14.07 B | -0.0637 | -0.78 | 309 K |
| ARCC | Ares Capital Corp | 4.0019 | 13.87 B | -0.037 | -0.92 | 1.62 M |
| TXRH | Texas Roadhouse Inc | 14.635 | 13.7 B | -0.1544 | -1.04 | 986.93 K |
| TRMB | Trimble Navigation | 24.095 | 13.66 B | -0.53 | -2.15 | 3.83 M |
| AMKR | Amkor Technology | 4.1751 | 13.35 B | -0.093 | -2.18 | 908.4 K |
| AEIS | Advanced Energy | 13.0796 | 13.17 B | -0.0784 | -0.6 | 348.5 K |
| NVMI | Nova Ltd | 7.39 | 12.8 B | -0.18 | -2.38 | 140.6 K |
| SEIC | Sei Investments Company | 15.2514 | 12.6 B | -0.0906 | -0.59 | 606.11 K |
| ALGN | Align Technology | 30.89 | 12.52 B | -0.36 | -1.15 | 685.12 K |
| AGNC | Agnc Investment Corp | 5.4033 | 12.25 B | -0.051 | -0.94 | 5.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.2417 | 12.19 B | -0.5234 | -1.89 | 1.32 M |
| CORT | Corcept Therapeutics | 3.95 | 11.88 B | -0.04 | -1 | 224.02 K |
| MDGL | Madrigal Pharmaceuticals Inc | 144.20 | 11.85 B | -1.40 | -0.96 | 5.07 K |
| CGNX | Cognex Cp | 7.8379 | 11.77 B | -0.1634 | -2.04 | 725.6 K |
| LFUS | Littelfuse Inc | 50.6605 | 11.66 B | -0.8513 | -1.65 | 63.81 K |
| BMRN | Biomarin Pharmaceuticals | 38.46 | 11.58 B | -0.32 | -0.83 | 1.22 M |
| BPOP | Popular Inc | 11.164 | 11.46 B | -0.3746 | -3.25 | 1.15 M |
| MANH | Manhattan Assoc | 12.115 | 11.36 B | -0.1875 | -1.52 | 293.74 K |
| SMTC | Semtech Corp | 24.68 | 11.29 B | -0.14 | -0.56 | 386.62 K |
| WTFC | Wintrust Financial Corp | 28.6689 | 10.89 B | -0.3015 | -1.04 | 159.89 K |
| CYTK | Cytokinetics | 5.25 | 10.71 B | -0.15 | -2.78 | 16.91 K |
| SANM | Sanmina Corp | 7.13 | 10.68 B | -0.25 | -3.39 | 675.09 K |
| ZION | Zions Bancorp | 13.913 | 10.55 B | -0.1997 | -1.42 | 2.22 M |
| RMBS | Rambus Inc | 4.45 | 10.52 B | -0.05 | -1.11 | 748.64 K |
| WYNN | Wynn Resorts Ltd | 76.8033 | 10.5 B | -1.0162 | -1.31 | 2.36 M |
| ONB | Old National Bncp | 7.6002 | 10.43 B | -0.0834 | -1.09 | 243.1 K |
| SIRI | Sirius XM Holdings | 15.5715 | 10.33 B | -0.1589 | -1.01 | 6.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.4552 | 962.59 B | -0.538 | -2.15 | 68.73 M |
| MA | Mastercard Inc | 37.808 | 504.07 B | -0.471 | -1.23 | 12.95 M |
| BAC | Bank of America Corporation | 5.5321 | 448.86 B | -0.1479 | -2.6 | 216.23 M |
| ORCL | Oracle Corporation | 22.4024 | 415.27 B | -0.2851 | -1.26 | 29.68 M |
| CAT | Caterpillar Inc | 64.6742 | 401.21 B | -0.5773 | -0.88 | 5.81 M |
| HSBC | HSBC Holdings Plc ADR | 20.5675 | 352.16 B | -0.4177 | -1.99 | 2.74 M |
| MS | Morgan Stanley | 9.6833 | 344.27 B | -0.4291 | -4.24 | 40.66 M |
| GS | Goldman Sachs Group | 75.5264 | 312.82 B | -1.2844 | -1.67 | 5.8 M |
| RTX | Raytheon Technologies | 34.3415 | 299.38 B | -0.4551 | -1.31 | 7.01 M |
| WFC | Wells Fargo & Company | 21.6709 | 272.88 B | -0.183 | -0.84 | 28.23 M |
| BAC-PL | Bank of America Corporation | 409.3424 | 250.7 B | -8.3137 | -1.99 | 19.59 K |
| TM | Toyota Motor Corp Ltd | 55.0466 | 242.28 B | -1.1336 | -2.02 | 563.06 K |
| AXP | American Express Company | 47.3118 | 238.13 B | -0.4534 | -0.95 | 5.26 M |
| C | Citigroup Inc | 19.8066 | 234.76 B | -0.6401 | -3.13 | 54.4 M |
| SAP | SAP Ag ADR | 46.4885 | 232.64 B | -0.3545 | -0.76 | 1.45 M |
| BHP | BHP Billiton Ltd ADR | 25.1525 | 227.06 B | -0.5271 | -2.05 | 4.41 M |
| BML-PJ | Bank of America Corporation | 8.8951 | 223.65 B | -0.0855 | -0.95 | 50.52 K |
| TMO | Thermo Fisher Scientific Inc | 48.8759 | 214.73 B | -0.275 | -0.56 | 1.49 M |
| APH | Amphenol Corp | 5.7948 | 211.9 B | -0.0539 | -0.92 | 5.95 M |
| TD | Toronto Dominion Bank | 22.2221 | 200.15 B | -0.1596 | -0.71 | 1.38 M |
| SCHW | The Charles Schwab Corp | 10.7504 | 187.86 B | -0.1011 | -0.93 | 10.6 M |
| BLK | Blackrock Inc | 122.8777 | 184.6 B | -1.2493 | -1.01 | 558.85 K |
| ETN | Eaton Corp | 30.3982 | 173.68 B | -0.2923 | -0.95 | 3.06 M |
| WELL | Welltower Inc | 31.6719 | 167.48 B | -0.2818 | -0.88 | 1.34 M |
| DE | Deere & Company | 56.8879 | 165.2 B | -1.8712 | -3.18 | 8.33 M |
| RIO | Rio Tinto Plc ADR | 18.1596 | 165.08 B | -0.2932 | -1.59 | 5.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.777 | 164.76 B | -0.56 | -1.03 | 3.14 M |
| SCCO | Southern Copper Corp | 16.8238 | 164.36 B | -0.1228 | -0.72 | 2.41 M |
| CRM | Salesforce.com Inc | 33.651 | 158.05 B | -0.3745 | -1.1 | 13.08 M |
| DHR | Danaher Corp | 21.0981 | 141.31 B | -0.1891 | -0.89 | 6.81 M |
| UL | Unilever Plc ADR | 23.7342 | 139.52 B | -0.3859 | -1.6 | 1.63 M |
| COF | Capital One Financial Corp | 39.5516 | 137.92 B | -0.7313 | -1.82 | 6.59 M |
| CB | Chubb Ltd | 53.001 | 136.74 B | -0.2817 | -0.53 | 1.75 M |
| GLW | Corning Inc | 9.0238 | 134.86 B | -0.1676 | -1.82 | 14.28 M |
| PLD | Prologis Inc | 21.7675 | 131.9 B | -0.2499 | -1.14 | 3.08 M |
| BTI | British American Tobacco Industries ADR | 21.2615 | 128.04 B | -0.4024 | -1.86 | 678.2 K |
| BMO | Bank of Montreal | 30.4776 | 126.73 B | -0.177 | -0.58 | 404.7 K |
| PH | Parker-Hannifin Corp | 65.9666 | 125.7 B | -0.8327 | -1.25 | 1.73 M |
| PGR | Progressive Corp | 13.5677 | 123.87 B | -0.3178 | -2.29 | 14.83 M |
| HDB | Hdfc Bank Ltd ADR | 5.7612 | 122.44 B | -0.176 | -2.96 | 3.35 M |
| SPGI | S&P Global Inc | 37.3097 | 121.37 B | -0.4309 | -1.14 | 1.55 M |
| ENB | Enbridge Inc | 19.0997 | 113.42 B | -0.1063 | -0.55 | 473.8 K |
| IBN | Icici Bank Ltd ADR | 4.4784 | 109.02 B | -0.1052 | -2.3 | 13.66 M |
| BNS | Bank of Nova Scotia | 26.0887 | 108.57 B | -0.2265 | -0.86 | 512.7 K |
| CM | Canadian Imperial Bank of Commerce | 15.9239 | 108.33 B | -0.0902 | -0.56 | 867.4 K |
| TT | Trane Technologies Plc | 20.821 | 106.9 B | -0.3212 | -1.52 | 4.39 M |
| GD | General Dynamics Corp | 47.5502 | 103.87 B | -0.3866 | -0.81 | 1.33 M |
| PNC | PNC Bank | 41.0314 | 102.55 B | -0.5709 | -1.37 | 3.64 M |
| USB | U.S. Bancorp | 19.6019 | 100.02 B | -0.1514 | -0.77 | 10.55 M |
| BN | Brookfield Corporation | 5.7477 | 99.48 B | -0.0826 | -1.42 | 5.47 M |
| KKR | KKR & Co. LP | 7.6271 | 98.51 B | -0.2087 | -2.66 | 1.44 M |
| EQNR | Equinor ASA ADR | 12.1004 | 94.94 B | -0.0679 | -0.56 | 1.62 M |
| JCI | Johnson Controls Intl | 14.0975 | 93.74 B | -0.3313 | -2.3 | 4.25 M |
| CNQ | Canadian Natural Resources | 7.9202 | 93.34 B | -0.0849 | -1.06 | 9.35 M |
| EMR | Emerson Electric Company | 32.5739 | 91 B | -0.2417 | -0.74 | 5.1 M |
| HCA | Hca Holdings Inc | 20.1705 | 90.87 B | -0.2783 | -1.36 | 2.52 M |
| CMI | Cummins Inc | 70.8987 | 89.73 B | -1.3812 | -1.91 | 2.46 M |
| WMB | Williams Companies | 14.536 | 87.82 B | -0.3429 | -2.3 | 8.04 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7892 | 87.81 B | -0.4321 | -2.04 | 1.78 M |
| ITW | Illinois Tool Works Inc | 39.6145 | 85.54 B | -0.3464 | -0.87 | 3.46 M |
| SPG | Simon Property Group | 75.5742 | 85.42 B | -1.4729 | -1.91 | 2.06 M |
| ELV | Elevance Health Inc | 52.8374 | 84.96 B | -0.2915 | -0.55 | 1.76 M |
| MCO | Moody's Corp | 31.9532 | 84.54 B | -0.5404 | -1.66 | 1.78 M |
| TRV | The Travelers Companies Inc | 46.5108 | 81.33 B | -0.3948 | -0.84 | 2.34 M |
| AMT | American Tower Corp | 48.8073 | 78.3 B | -0.6939 | -1.4 | 3.09 M |
| USB-PH | U.S. Bancorp | 14.384 | 77.36 B | -0.1094 | -0.75 | 51.25 K |
| E | Eni S.P.A. ADR | 17.0237 | 77.28 B | -0.1422 | -0.83 | 619.4 K |
| AON | AON Plc | 40.688 | 76.88 B | -0.898 | -2.16 | 3.74 M |
| APO | Apollo Global Management Llc C | 4.8213 | 74.8 B | -0.0631 | -1.29 | 521.2 K |
| SLB | Schlumberger N.V. | 45.2471 | 74.62 B | -0.4956 | -1.08 | 10.06 M |
| SU | Suncor Energy Inc | 16.6411 | 74.17 B | -0.2208 | -1.31 | 6.37 M |
| MFC | Manulife Financial Corp | 6.0878 | 74.04 B | -0.2411 | -3.81 | 3.95 M |
| URI | United Rentals | 36.7837 | 72.8 B | -1.1719 | -3.09 | 4.47 M |
| DB | Deutsche Bank Ag | 24.2305 | 72.78 B | -0.4595 | -1.86 | 3.44 M |
| MSI | Motorola Solutions | 38.573 | 72.73 B | -0.269 | -0.69 | 1.69 M |
| BSX | Boston Scientific Corp | 6.09 | 70.96 B | -0.05 | -0.81 | 12.55 M |
| DLR | Digital Realty Trust | 41.2117 | 69.73 B | -0.3882 | -0.93 | 1.45 M |
| ALL | Allstate Corp | 24.7433 | 68.11 B | -0.4071 | -1.62 | 5.52 M |
| CRH | CRH Plc ADR | 12.1471 | 66.82 B | -0.1882 | -1.53 | 118.6 K |
| APD | Air Products and Chemicals | 59.0435 | 65.71 B | -0.6485 | -1.09 | 1.03 M |
| AJG | Arthur J. Gallagher & Company | 25.987 | 64.5 B | -0.3112 | -1.18 | 359.7 K |
| AFL | Aflac Inc | 14.9743 | 63.91 B | -0.3455 | -2.26 | 8.46 M |
| TEL | TE Connectivity Ltd | 25.1359 | 63.64 B | -0.1322 | -0.52 | 2.44 M |
| VALE | Vale S.A. ADR | 7.6626 | 63.61 B | -0.1815 | -2.31 | 32.27 M |
| NUE | Nucor Corp | 24.6272 | 62.57 B | -0.5056 | -2.01 | 3.6 M |
| MET | Metlife Inc | 21.1015 | 61.94 B | -1.0541 | -4.76 | 14.27 M |
| DD | Du Pont De.Nemours Inc | 12.2454 | 59.69 B | -0.2924 | -2.33 | 15.11 M |
| O | Realty Income Corp | 19.6125 | 58.47 B | -0.1148 | -0.58 | 717.34 K |
| CIEN | Ciena Corp | 12.39 | 57.87 B | -0.66 | -5.06 | 6.16 M |
| PSA | Public Storage | 79.0662 | 57.47 B | -1.0742 | -1.34 | 802.63 K |
| MT | Arcelormittal ADR | 27.8771 | 57.01 B | -0.7654 | -2.67 | 4.76 M |
| SRE | Sempra | 20.7487 | 55.34 B | -0.1071 | -0.51 | 2.09 M |
| OXY | Occidental Petroleum Corp | 50.232 | 53.52 B | -0.4248 | -0.84 | 5.37 M |
| LHX | L3Harris Technologies Inc | 29.3926 | 53.3 B | -0.4376 | -1.47 | 860.3 K |
| STT | State Street Corp | 29.1544 | 51.77 B | -0.6836 | -2.29 | 4.68 M |
| CVE | Cenovus Energy Inc | 22.3828 | 51.71 B | -0.2223 | -0.98 | 1.17 M |
| INFY | Infosys Ltd ADR | 3.2062 | 50.53 B | -0.0503 | -1.54 | 15 M |
| AMP | Ameriprise Financial Services | 35.4932 | 50.43 B | -0.9865 | -2.7 | 1.98 M |
| WAB | Wabtec Corp | 33.6172 | 50.28 B | -0.2848 | -0.84 | 566.28 K |
| ROK | Rockwell Automation Inc | 56.8941 | 50.08 B | -0.6148 | -1.07 | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 38.6262 | -14.4848 | -27.27 | 310 | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 13 | |
| CRRX | Carerx Corp | 18.3018 | -3.9359 | -17.7 | 5.7 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -7.20 | -9.09 | 58 | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.32 | -8.33 | 63 | |
| KEI | Kolibri Global Energy Inc | 7.80 | -0.70 | -8.24 | 12.9 K | |
| TMQ | Trilogy Metals Inc | 3.13 | -0.27 | -7.94 | 51.2 K | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 2.84 K | |
| ACQ | Autocanada Inc | 9.1096 | -0.7472 | -7.58 | 167.36 K | |
| FAR | Foraco International Sa | 3.3068 | -0.2504 | -7.04 | 87 K | |
| SII | Sprott Inc | 25.5106 | -1.9208 | -7 | 6.11 K | |
| CG | Centerra Gold Inc | 3.7959 | -0.282 | -6.92 | 832 K | |
| MER | Africa Oil Corp | 5.8696 | -0.3618 | -5.81 | 2.5 M | |
| PNP | Pinetree Capital Ltd | 196.00 | -12.00 | -5.77 | 3.62 K | |
| PPTA | Perpetua Resources Corp | 29.20 | -1.70 | -5.5 | 33.8 K | |
| OGD | Orbit Garant Drilling Inc | 3.95 | -0.21 | -5.05 | 10 K | |
| BDT | Bird Construction Inc | 6.8829 | -0.3625 | -5 | 113 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 159 | |
| ET | Evertz Technologies Ltd | 3.0438 | -0.15 | -4.7 | 8.7 K | |
| TCW | Trican Well | 7.0171 | -0.3117 | -4.25 | 730.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.6852 | -0.7474 | -3.85 | 100 | |
| VET | Vermilion Energy Inc | 21.9006 | -0.8676 | -3.81 | 554 K | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.3419 | -3.57 | 750 | |
| MARI | Marimaca Copper Corp | 7.00 | -0.25 | -3.45 | 440 | |
| BBD-PB | Bombardier Inc Pref B | 4.7258 | -0.1674 | -3.42 | 14.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9027 | -0.6677 | -3.41 | 794.1 K | |
| LAS-A | Lassonde Industries Inc | 57.5094 | -1.9968 | -3.36 | 581 | |
| MFC | Manulife Fin | 6.2272 | -0.2158 | -3.35 | 4.6 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6825 | -0.127 | -3.33 | 15.12 K | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.4978 | -3.23 | 1.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1646 | -0.2954 | -3.12 | 135.04 K | |
| MX | Methanex Corp | 21.6214 | -0.6847 | -3.07 | 323.08 K | |
| TVA-B | TVA Group Inc | 8.61 | -0.27 | -3.04 | 422 | |
| TCL-A | Transcontinental Inc | 4.744 | -0.1433 | -2.93 | 140.56 K | |
| CJT | Cargojet Inc | 5.0244 | -0.15 | -2.9 | 18 K | |
| WPRT | Westport Fuel Systems Inc | 243.90 | -7.10 | -2.83 | 13.02 K | |
| AFN | Ag Growth International Inc | 21.6523 | -0.6228 | -2.8 | 42 K | |
| CGO | Cogeco Inc Sv | 28.6022 | -0.8138 | -2.77 | 3.06 K | |
| FTT | Finning Intl | 16.3662 | -0.4514 | -2.68 | 547.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.84 | -0.10 | -2.54 | 211 K | |
| FRU | Freehold Royalties Ltd | 6.9032 | -0.1794 | -2.53 | 114.37 K | |
| PD | Precision Drilling Corp | 146.60 | -3.80 | -2.53 | 2.74 M | |
| CHR | Chorus Aviation Inc | 17.4803 | -0.4526 | -2.52 | 283.49 K | |
| ACO-X | ATCO Ltd | 22.632 | -0.5795 | -2.5 | 49.84 K | |
| SSRM | Ssr Mining Inc | 9.8836 | -0.249 | -2.46 | 318 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 16.1232 | -0.4058 | -2.46 | 450 | |
| BTE | Baytex Energy Corp | 34.2886 | -0.8453 | -2.41 | 715.67 K | |
| BBD-B | Bombardier Inc Series B | 87.6523 | -2.0981 | -2.34 | 158.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4136 | -0.151 | -2.3 | 3.3 K | |
| BBD-A | Bombardier Inc | 96.50 | -2.25 | -2.28 | 17.41 K | |
| DXT | Dexterra Group Inc | 12.7263 | -0.2903 | -2.23 | 26.8 K | |
| FVI | Fortuna Mines Inc | 3.55 | -0.08 | -2.2 | 382 K | |
| MTL | Mullen Group Ltd | 10.4609 | -0.2294 | -2.15 | 128 K | |
| CCO | Cameco Corp | 16.606 | -0.3641 | -2.15 | 954.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7452 | -0.1425 | -2.07 | 15.9 K | |
| CCA | Cogeco Communications Inc | 28.6777 | -0.5899 | -2.02 | 49.16 K | |
| NFI | Nfi Group Inc. | 4.555 | -0.0913 | -1.97 | 73.5 K | |
| ESM | Euro Sun Mining Inc | 4.541 | -0.0908 | -1.96 | 33.01 K | |
| KBL | Kbro Linen Inc | 15.1023 | -0.3019 | -1.96 | 3.4 K | |
| NWC | The North West Company Inc | 11.876 | -0.2348 | -1.94 | 63.88 K | |
| WPK | Winpak Ltd | 12.0588 | -0.2297 | -1.87 | 12.73 K | |
| MRU | Metro Inc | 13.7514 | -0.2602 | -1.86 | 1.52 M | |
| GIB-A | CGI Inc | 20.2748 | -0.3766 | -1.82 | 992.17 K | |
| HBM | Hudbay Minerals Inc | 7.7012 | -0.1419 | -1.81 | 944 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8559 | -0.7315 | -1.8 | 243.92 K | |
| SLF | Sun Life Financial Inc | 12.3905 | -0.2259 | -1.79 | 1.4 M | |
| CSCI | Cosciens Biopharma Inc | 33600.00 | -600.00 | -1.75 | 0 | |
| BBD-PD | Bombardier Inc Pref D | 6.1765 | -0.1074 | -1.71 | 2.56 K | |
| AUMN | Golden Minerals Company | 4.07 | -0.07 | -1.69 | 56 K | |
| QTRH | Quarterhill Inc | 3.2688 | -0.0557 | -1.68 | 410.65 K | |
| IGM | Igm Financial Inc | 19.0127 | -0.3176 | -1.64 | 443 K | |
| MRE | Martinrea International Inc | 7.1299 | -0.1143 | -1.58 | 405.73 K | |
| DOL | Dollarama Inc | 8.5905 | -0.1353 | -1.55 | 1.18 M | |
| TECK-B | Teck Resources Limited | 23.0765 | -0.3545 | -1.51 | 2.51 M | |
| EDV | Endeavour Mining Corp | 16.1649 | -0.2462 | -1.5 | 46.5 K | |
| WCN | Waste Connections Inc | 22.4779 | -0.3312 | -1.45 | 401.28 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0435 | -0.1182 | -1.45 | 2.48 K | |
| MDI | Major Drilling Grp | 10.2258 | -0.1494 | -1.44 | 975.83 K | |
| ECO | Ecosynthetix Inc | 4.14 | -0.06 | -1.43 | 709 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7772 | -0.0831 | -1.42 | 164.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.803 | -0.1836 | -1.41 | 264.26 K | |
| RFA | RFA Financial Inc. | 33.4326 | -0.4782 | -1.41 | 79.99 K | |
| DCM | Data Communications Mgmt Corp | 325.9539 | -4.6282 | -1.4 | 480 | |
| SAP | Saputo Inc | 16.6555 | -0.2327 | -1.38 | 470 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6226 | -0.0494 | -1.35 | 9.52 K | |
| ATS | Ats Corp | 9.02 | -0.12 | -1.31 | 265 K | |
| TRZ | Transat At Inc | 5.35 | -0.07 | -1.29 | 5.25 K | |
| TWC | Twc Enterprises Ltd | 5.5207 | -0.0721 | -1.29 | 7.54 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3076 | -0.158 | -1.27 | 266.26 K | |
| GDL | Goodfellow Inc | 3.3918 | -0.0418 | -1.22 | 1.3 K | |
| QBR-B | Quebecor Inc | 7.0809 | -0.086 | -1.2 | 428 K | |
| CIU-PA | CU Inc Pref A | 11.6213 | -0.1411 | -1.2 | 2.1 K | |
| FSZ | Fiera Capital Corp | 3.1031 | -0.0374 | -1.19 | 1.52 K | |
| BN-PM | Brookfield Corporation | 10.6054 | -0.1267 | -1.18 | 3.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.17 | -0.13 | -1.15 | 55.59 K | |
| TFII | Tfi International Inc | 13.0928 | -0.1488 | -1.12 | 186.56 K | |
| WFC | Wall Financial | 4.1927 | -0.0466 | -1.1 | 900 | |
| EMA | Emera Incorporated | 16.9732 | -0.1842 | -1.07 | 252.3 K | |
| CAS | Cascades Inc | 3.0468 | -0.0327 | -1.06 | 109.68 K | |
| IMG | Iamgold Corp | 8.8967 | -0.0948 | -1.05 | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3426 | 242.42 B | -0.0542 | -1.6 | 34 K |
| BYDDY | BYD Company Limited | 4.09 | 107.4 B | -0.04 | -0.97 | 16.15 K |
| BRDCY | Bridgestone Corporation | 7.095 | 30.87 B | -0.1365 | -1.89 | 2.97 K |
| LNWO | Light & Wonder, Inc. | 9.16 | 6.6 B | -0.09 | -0.97 | 444.6 K |
| GAMI | GAMCO Investors Inc | 18.5769 | 527.63 M | -0.305 | -1.62 | 36.4 K |
| HIIDQ | Hidili Industry International Development Limited | 29.736 | 316.04 M | -3.497 | -10.52 | 155 |
| NTPIF | Nam Tai Property Inc. | 5.00 | 259.64 M | -0.15 | -2.91 | 60.17 K |
| ORBT | Orbit International Corporation | 3.5519 | 12.74 M | -0.0676 | -1.87 | 5.32 K |
| MTTCF | MeaTech 3D Ltd | 4.499 | 7.81 M | -0.301 | -6.27 | 2.1 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -1.80 | -31.58 | 86 |
| MRNJ | Metatron Inc | 2963.8875 | 1.52 M | -467.9822 | -13.64 | 4 |
| CGAC | Code Green Apparel Corp | 16.00 | 1.05 M | -2.00 | -11.11 | 1 |
| SEII | Sharing Economy International Inc | 600.00 | 733.04 K | -192.00 | -24.24 | 3.14 K |
| ONCI | On4 Communications Inc | 12028.50 | 424.39 K | -587.25 | -4.65 | 785 |
| GMEV | GME Innotainment Inc | 6.00 | 270.54 K | -0.60 | -9.09 | 3.1 K |
| AFPW | AlumiFuel Power Corporation | 35.00 | 141.09 K | -10.00 | -22.22 | 204 |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -2.00 | -8 | 209 |
| VRSEF | Verisante Technology Inc | 5.10 | 48.33 K | -0.10 | -1.92 | 28.9 K |
| REDFY | Rediff.com India Limited | 4.85 | 36.2 K | -0.30 | -5.83 | 99.99 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 31.31 K | -0.80 | -20 | 2.75 K |
| CBRI | CMTSU Liquidation Inc | 3.65 | 8.16 K | -0.22 | -5.68 | 339.89 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -5.00 | -1.56 | 189 |
| PRZM | Prism Technologies Group Inc | 3.55 | 1.01 K | -0.10 | -2.74 | 2.9 K |
| NKRSF | Niko Resources Ltd | 33.0801 | 940 | -1.3528 | -3.93 | 5.19 K |
| CYRNQ | CYRNQ | 48.40 | 799 | -0.40 | -0.82 | 1.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0386 | 785 | -0.1146 | -1.86 | 15.39 K |
| EGDFF | Energold Drilling Corp | 4.074 | 607 | -0.0725 | -1.75 | 56.71 K |
| CALIQ | China Auto Logistics Inc. | 4.08 | 484 | -0.12 | -2.86 | 2.74 K |
| BAJFF | Camrova Resources Inc | 5.60 | 230 | -1.00 | -15.15 | 53.5 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -13.44 | -16.67 | 1.78 K |
| HBRM | Herborium Group Inc | 4.20 | 11 | -0.30 | -6.67 | 10.54 K |
| ANDI | Andiamo Corporation | 13.30 | -2.80 | -17.39 | 29 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 83.75 M | -15.00 | -15.38 | 17 |
| SAG | Sterling Metals Corp | 110.00 | 10.61 M | -20.00 | -15.38 | 194 |
| HAY | Hayasa Metals Inc. | 7.20 | -3.60 | -33.33 | 111 | |
| ELXR | Elixxer Ltd | 3.1949 | -1.2779 | -28.57 | 1.92 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -3.00 | -25 | 238 | |
| CTN | Centurion Minerals Ltd | 38.3999 | -12.00 | -23.81 | 6 | |
| IMM | International Metals Mining Corp. | 36.7499 | -10.50 | -22.22 | 8 | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 2.54 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -8.00 | -20 | 2.75 K | |
| AGX | Silver X Mining Corp | 8.40 | -1.60 | -16 | 450 | |
| LQWD | LQwD FinTech Corp | 12.95 | -2.45 | -15.91 | 117 | |
| QYOU | QYOU Media Inc | 13.20 | -2.40 | -15.38 | 41 | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.75 | -15 | 140.88 K | |
| VDO-H | Nevado Resources Corporation | 4.10 | -0.70 | -14.58 | 6.95 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.50 | -12.5 | 4 K | |
| ZC | Zimtu Capital Corp | 4.60 | -0.65 | -12.38 | 2.6 K | |
| VO | ValOre Metals Corp | 3.60 | -0.50 | -12.2 | 22.1 K | |
| BLDS | Badlands Resources Inc. | 7.50 | -1.00 | -11.76 | 4.6 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 289.51 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 587 | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 987 | |
| MKO | Mako Mining Corp | 7.40 | -0.90 | -10.84 | 140 K | |
| GORO | Goldgroup Mining Inc. | 20.80 | -2.40 | -10.34 | 4.88 K | |
| GGA | Goldgroup Mining Inc. | 5.20 | -0.60 | -10.34 | 19.5 K | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 1.77 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -1.25 | -9.8 | 21.2 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 179 | |
| AFE | Africa Energy Corp | 8.10 | -0.70 | -7.95 | 220 K | |
| ICON | International Iconic Gold Exploration Corp | 24.00 | -2.00 | -7.69 | 100 | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 794 | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 41 K | |
| LMR | Lomiko Metals Inc | 7.50 | -0.50 | -6.25 | 3.31 K | |
| SQG | Spackman Equities Group Inc | 7.50 | -0.50 | -6.25 | 114 | |
| AEMC | Alaska Energy Metals Corporation | 16.00 | -1.00 | -5.88 | 1.97 K | |
| MEX | Mexican Gold Mining Corp | 16.00 | -1.00 | -5.88 | 490 | |
| PURO | Platauro Metals Corp. | 26.7112 | -1.6694 | -5.88 | 294 | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 27.2 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 755 | |
| TWO | T2 Metals Corp. | 9.00 | -0.50 | -5.26 | 500 | |
| MKT | DeepMarkit Corp | 6.875 | -0.375 | -5.17 | 400 | |
| AZR | Azarga Metals Corp | 19.00 | -1.00 | -5 | 49.94 K | |
| CTA | Centaurus Energy Inc | 205.00 | -10.00 | -4.65 | 1.3 K | |
| SKYG | Sky Gold Corp | 690.0001 | -30.00 | -4.17 | 48 | |
| SGQ | SouthGobi Resources Ltd | 5.75 | -0.23 | -3.85 | 258 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | -1.00 | -3.85 | 290 | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | -0.12 | -3.41 | 13.75 K | |
| LPK | Lupaka Gold Corp | 9.00 | -0.30 | -3.23 | 1.2 K | |
| BARU | Baru Gold Corp | 3.20 | -0.10 | -3.03 | 34.1 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 195 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.50 | -2.91 | 9.84 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | -0.25 | -2.27 | 304 | |
| KEEK | Personas Social Incorporated | 675.00 | -15.00 | -2.17 | 122 | |
| IFOS | Itafos Inc | 260.2899 | -2.7888 | -1.06 | 1.54 K | |
| MET | Metalore Resources Limited | 3.9528 | -0.0417 | -1.04 | 1.5 K | |
| NIM | Nicola Mining Inc | 23.20 | -0.20 | -0.85 | 2 K | |
| TNX | TenX Protocols Inc. | 132.3753 | -0.90 | -0.68 | 0 | |
| RET-A | Reitmans (Canada) Limited | 10.4657 | -0.0702 | -0.67 | 48.8 K | |
| BKM | Pacific Booker Minerals Inc | 13.14 | -0.08 | -0.61 | 9.22 K |