Losers for 30 May 2012 from 00:00:00 until 23:59:59
Losers for 30 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1422 | 62.32 B | -0.6293 | -2.05 | 245.4 K |
| LNG | Cheniere Energy | 13.7425 | 53.39 B | -1.2042 | -8.06 | 3.94 M |
| CBOE | CBOE Global Markets Inc | 19.9825 | 29.8 B | -0.3751 | -1.84 | 270.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4539 | 4.61 B | -0.1026 | -1.2 | 23.79 K |
| PRK | Park National Corp | 36.8833 | 3.76 B | -0.8079 | -2.14 | 21.1 K |
| NHC | National Healthcare Corp | 28.7138 | 3.46 B | -0.1928 | -0.67 | 19 K |
| UUUU | Energy Fuels Inc | 12.35 | 3.11 B | -0.15 | -1.2 | 869 |
| NOG | Northern Oil and Gas | 143.6827 | 2.15 B | -5.3426 | -3.59 | 54.81 K |
| USAS | Americas Silver Corp | 24.60 | 1.62 B | -2.10 | -7.87 | 783 |
| CET | Central Securities Corp | 9.0291 | 1.62 B | -0.0622 | -0.68 | 7.1 K |
| TMP | Tompkinstrustco | 23.6313 | 1.45 B | -0.1292 | -0.54 | 24.6 K |
| UAMY | U S Antimony Corp | 3.45 | 945.42 M | -0.29 | -7.75 | 61.62 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 715.97 M | -0.9372 | -1.28 | 1.23 K |
| BHB | Bar Harbor Bankshares | 9.654 | 678.72 M | -0.1293 | -1.32 | 2.92 K |
| OBE | Obsidian Energy Ltd | 70.5578 | 606.33 M | -3.434 | -4.64 | 303.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7994 | 398.49 M | -0.0611 | -1.04 | 113.8 K |
| GORO | Gold Resource Corp | 18.7375 | 349.68 M | -0.4284 | -2.24 | 292.38 K |
| CIX | Compx International Inc | 7.2771 | 346.28 M | -0.14 | -1.89 | 1.07 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 335.3 M | -0.80 | -6.84 | 727.65 K |
| GTE | Gran Tierra Energy Inc | 50.30 | 333.8 M | -1.90 | -3.64 | 112.73 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.06 | 307.75 M | -0.03 | -0.73 | 491.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6841 | 301.22 M | -0.1516 | -1.93 | 61.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 284.2 M | -0.0601 | -1.68 | 45.85 K |
| GENC | Gencor Industries IN | 4.7067 | 212.39 M | -0.0266 | -0.56 | 5.47 K |
| ACU | Acme United Corp | 7.7559 | 211.21 M | -0.1894 | -2.38 | 1.3 K |
| CMT | Core Molding Technologies Inc | 7.616 | 209.37 M | -0.0396 | -0.52 | 10.6 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 188.97 M | -1.00 | -0.83 | 409 |
| SIF | Sifco Industries | 18.5662 | 169.24 M | -0.1752 | -0.93 | 200 |
| BCV | Bancroft Convertible Fund | 5.8728 | 142.62 M | -0.1186 | -1.98 | 3 K |
| VFL | Delaware Florida Insured Muni | 6.702 | 138.86 M | -0.0443 | -0.66 | 12.8 K |
| EPM | Evolution Petroleum Corp | 3.918 | 125.37 M | -0.2785 | -6.64 | 47.7 K |
| IBIO | Ibio Inc | 5250.00 | 69.55 M | -800.00 | -13.22 | 71 |
| DIT | Amcon Distributing Company | 48.2057 | 67.21 M | -0.6427 | -1.32 | 300 |
| CVU | CPI Aerostructures | 14.55 | 65.52 M | -0.13 | -0.89 | 23.1 K |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 61.8 M | -13.20 | -7.14 | 1.44 K |
| DXR | Daxor Corp | 8.4471 | 61.18 M | -0.0611 | -0.72 | 480 |
| WWR | Westwater Resources | 4281.00 | 54.14 M | -78.6006 | -1.8 | 35 |
| FSP | Franklin Street Properties | 4.562 | 47.85 M | -0.1593 | -3.37 | 211.1 K |
| UAVS | Ageagle Aerial Systems Inc | 269979.9375 | 42.57 M | -11249.1875 | -4 | 0 |
| AGIG | AGIG | 201.25 | 40.66 M | -7.50 | -3.59 | 3.24 K |
| TOON | Kartoon Studios Inc | 450.00 | 35.05 M | -60.00 | -11.76 | 24 |
| NNVC | Nanoviricides Inc | 44.80 | 32.87 M | -2.10 | -4.48 | 1.53 K |
| COHN | Cohen & CO Inc | 3.5116 | 28.57 M | -0.0709 | -1.98 | 470 |
| SDEV | Stablecoin Development Corporation | 96157.3125 | 27.93 M | -1012.1797 | -1.04 | 1 |
| CVM | Cel-Sci Corp | 3150.00 | 26.57 M | -75.00 | -2.33 | 33 |
| CKX | Ckx Lands | 11.3273 | 22.24 M | -0.3064 | -2.63 | 400 |
| BESS | Bimergen Energy Corporation | 173.60 | 20.8 M | -8.40 | -4.62 | 253 |
| MXC | Mexco Energy Corp | 5.8476 | 19.27 M | -0.4031 | -6.45 | 8.9 K |
| REED | Reed's, Inc. | 795.3157 | 10.1 M | -25.9342 | -3.16 | 208 |
| PLAG | Planet Green Holdings Corp | 305.00 | 8.4 M | -5.00 | -1.61 | 45 |
| AMBO | Ambow Education Holding Ltd ADR | 1305.00 | 6.42 M | -105.00 | -7.45 | 1.83 K |
| DSS | Document Security Systems | 4881.6377 | 5.52 M | -166.1855 | -3.29 | 21 |
| ITP | IT Tech Packaging Inc | 20.0269 | 2.99 M | -1.1666 | -5.5 | 2.09 K |
| AUMN | Golden Minerals Company | 93.25 | 2.86 M | -1.75 | -1.84 | 9.3 K |
| TPHS | Trinity Pl Hlds Inc | 8.7236 | 1.35 M | -0.3386 | -3.74 | 3.44 K |
| LODE | Comstock Mining Inc | 480.00 | -7.50 | -1.54 | 1.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 89.60 | -20.16 | -18.37 | 44 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5029.6401 | 5.98 T | -108.9697 | -2.12 | 14.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.5998 | 4.42 T | -0.1517 | -1.03 | 76.19 M |
| GOOG | Alphabet Inc Class C | 14.5315 | 4.39 T | -0.151 | -1.03 | 76.55 M |
| MSFT | Microsoft Corporation | 23.2055 | 3.62 T | -0.174 | -0.74 | 41.59 M |
| AMZN | Amazon.com Inc | 10.4615 | 2.93 T | -0.276 | -2.57 | 81.71 M |
| META | Meta Platforms Inc | 27.9705 | 1.49 T | -0.6449 | -2.25 | 57.27 M |
| MU | Micron Technology | 5.842 | 1.01 T | -0.1268 | -2.12 | 25.22 M |
| AMD | Advanced Micro Devices | 6.15 | 786.03 B | -0.31 | -4.8 | 18.31 M |
| ASML | ASML Holding N.V. ADR | 44.2846 | 646.82 B | -1.0912 | -2.4 | 1.5 M |
| CSCO | Cisco Systems Inc | 10.744 | 478.88 B | -0.1311 | -1.21 | 36.49 M |
| AMAT | Applied Materials | 8.5675 | 424.16 B | -0.2048 | -2.33 | 19.43 M |
| COST | Costco Wholesale | 62.7419 | 417.75 B | -0.6068 | -0.96 | 3.11 M |
| LRCX | Lam Research Corp | 3.2049 | 384.45 B | -0.0883 | -2.68 | 27.97 M |
| TXN | Texas Instruments | 19.7523 | 252.75 B | -0.2798 | -1.4 | 5.08 M |
| KLAC | K L A-Tencor Corp | 27.7631 | 251.85 B | -0.5254 | -1.86 | 2.4 M |
| AZN | Astrazeneca Plc ADR | 23.0626 | 250.46 B | -0.4111 | -1.75 | 1.44 M |
| LIN | Linde Plc | 81.9176 | 227.04 B | -2.413 | -2.86 | 1.45 M |
| VZ | Verizon Communications Inc | 20.3364 | 194.04 B | -0.162 | -0.79 | 11.07 M |
| PEP | Pepsico Inc | 45.2536 | 189.7 B | -0.3794 | -0.83 | 7.55 M |
| STX | Seagate Technology | 13.253 | 187.83 B | -0.387 | -2.84 | 13.42 M |
| TMUS | T-Mobile US | 10.0854 | 187.72 B | -0.3664 | -3.51 | 1.64 M |
| MRVL | Marvell Technology Inc | 10.886 | 184.6 B | -0.23 | -2.07 | 12.06 M |
| ADI | Analog Devices | 26.7508 | 183.97 B | -0.333 | -1.23 | 2.27 M |
| WDC | Western Digital Cp | 19.3712 | 178.95 B | -0.5649 | -2.83 | 9.67 M |
| QCOM | Qualcomm Inc | 39.7669 | 166.04 B | -0.4776 | -1.19 | 11.06 M |
| GILD | Gilead Sciences Inc | 17.4434 | 163.59 B | -0.1589 | -0.9 | 11.47 M |
| BKNG | Booking Holdings Inc | 25.0426 | 160.42 B | -0.7963 | -3.08 | 26.73 M |
| HON | Honeywell International Inc. Common Stock | 37.8938 | 157.22 B | -0.6743 | -1.75 | 3.93 M |
| IBKR | Interactive Brokers | 3.5287 | 150.52 B | -0.0647 | -1.8 | 1.67 M |
| SBUX | Starbucks Corporation | 21.886 | 120.81 B | -0.3399 | -1.53 | 10.42 M |
| FTNT | Fortinet Inc | 4.312 | 120.25 B | -0.05 | -1.15 | 8.98 M |
| ADP | Automatic Data Processing, Inc. | 33.2177 | 107.96 B | -0.2404 | -0.72 | 1.95 M |
| EQIX | Equinix Inc | 120.1304 | 104.17 B | -3.5404 | -2.86 | 1.1 M |
| ADBE | Adobe Systems Inc | 31.29 | 103.08 B | -0.76 | -2.37 | 3.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4418 | 102.41 B | -0.4542 | -2.17 | 3.76 M |
| CME | CME Group Inc | 28.666 | 95.67 B | -0.3331 | -1.15 | 1.98 M |
| MAR | Marriot International | 33.1478 | 95.27 B | -0.7359 | -2.17 | 3.55 M |
| CSX | CSX Corp | 5.5177 | 94.99 B | -0.1373 | -2.43 | 18.38 M |
| CDNS | Cadence Design Systems, Inc. | 10.25 | 92.97 B | -0.26 | -2.47 | 2.57 M |
| INTU | Intuit Inc | 50.0298 | 89.7 B | -0.3828 | -0.76 | 2.44 M |
| CMCSA | Comcast Corporation | 9.8382 | 88.41 B | -0.0918 | -0.92 | 21.98 M |
| ROST | Ross Stores Inc | 27.2605 | 81.23 B | -0.1787 | -0.65 | 4.15 M |
| CTAS | Cintas Corp | 7.8506 | 80.59 B | -0.11 | -1.38 | 2.24 M |
| MDLZ | Mondelez Intl Inc | 28.1568 | 80.36 B | -0.1759 | -0.62 | 6.12 M |
| ORLY | O'Reilly Automotive | 6.3814 | 77.44 B | -0.0906 | -1.4 | 21.82 M |
| SNPS | Synopsys Inc | 29.55 | 76.75 B | -0.62 | -2.06 | 695.06 K |
| PCAR | Paccar Inc | 15.2843 | 70.18 B | -0.4887 | -3.1 | 3.56 M |
| AEP | American Electric Power Company | 23.1402 | 68.81 B | -0.1635 | -0.7 | 2.9 M |
| MPWR | Monolithic Power Sys | 15.9776 | 66.1 B | -0.2307 | -1.42 | 340.9 K |
| WBD | Discovery Inc Series A | 50.21 | 65.11 B | -0.85 | -1.66 | 995.49 K |
| COHR | Coherent Inc | 18.1201 | 64.21 B | -0.3296 | -1.79 | 180.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9548 | 61.18 B | -0.3919 | -1.75 | 8.45 M |
| TER | Teradyne Inc | 13.5809 | 60.96 B | -0.3496 | -2.51 | 2.68 M |
| NXPI | Nxp Semiconductors | 19.0339 | 58.36 B | -0.6365 | -3.24 | 924.3 K |
| GRMN | Garmin Ltd | 27.8168 | 58.35 B | -0.3724 | -1.32 | 974.6 K |
| FAST | Fastenal Company | 7.7731 | 57.39 B | -0.1661 | -2.09 | 7.03 M |
| NBIS | Nebius Group N.V. | 20.42 | 55.6 B | -0.63 | -2.99 | 768.52 K |
| NDAQ | Nasdaq Inc | 5.7182 | 53.48 B | -0.1075 | -1.85 | 8.35 M |
| FITB | Fifth Third Bancorp | 8.4085 | 50.95 B | -0.1843 | -2.14 | 11.25 M |
| ADSK | Autodesk Inc | 32.15 | 50.68 B | -0.63 | -1.92 | 2.12 M |
| EBAY | Ebay Inc | 14.7794 | 49.35 B | -0.7092 | -4.58 | 55.98 M |
| AXON | Axon Enterprise Inc | 5.32 | 49.13 B | -0.14 | -2.56 | 332.9 K |
| XEL | XCEL Energy Inc | 17.4252 | 48.19 B | -0.1705 | -0.97 | 2.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.024 | 48.08 B | -0.1704 | -1.4 | 2.78 M |
| EXC | Exelon Corp | 15.6655 | 46.82 B | -0.0981 | -0.62 | 8.94 M |
| IDXX | Idexx Laboratories | 42.72 | 46.13 B | -0.79 | -1.82 | 344.53 K |
| ODFL | Old Dominion Freight Line Inc | 9.2227 | 44.81 B | -0.2786 | -2.93 | 1.17 M |
| FLEX | Flextronics Intl Ltd | 4.6261 | 44.65 B | -0.0727 | -1.55 | 5.02 M |
| TTWO | Take-Two Interactive Software | 11.73 | 43.61 B | -0.17 | -1.43 | 2.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8276 | 43.05 B | -0.3327 | -1.74 | 821.6 K |
| PAYX | Paychex Inc | 19.4506 | 42.38 B | -0.2132 | -1.08 | 1.63 M |
| ESLT | Elbit Systems Ltd | 27.5514 | 40.48 B | -0.4653 | -1.66 | 1.1 K |
| ROP | Roper Industries | 93.7725 | 39.81 B | -0.8207 | -0.87 | 488.37 K |
| STLD | Steel Dynamics Inc | 7.7431 | 38.35 B | -0.2193 | -2.75 | 2.94 M |
| BIDU | Baidu Inc ADR | 118.16 | 37.81 B | -3.43 | -2.82 | 3.71 M |
| KMB | Kimberly-Clark Corp | 51.352 | 37.3 B | -0.3239 | -0.63 | 2.19 M |
| HBAN | Huntington Bcshs | 3.847 | 35.68 B | -0.1076 | -2.72 | 12.72 M |
| VOD | Vodafone Grp Plc ADR | 12.5123 | 35.25 B | -0.1777 | -1.4 | 7.3 M |
| MSTR | Strategy | 12.208 | 34.93 B | -0.50 | -3.93 | 1.13 M |
| ACGL | Arch Capital Grp Ltd | 11.9559 | 34.62 B | -0.1997 | -1.64 | 817.8 K |
| NTRS | Northern Trust Corp | 29.9431 | 34.12 B | -0.7616 | -2.48 | 1.15 M |
| ERIC | Ericsson ADR | 5.7368 | 33.38 B | -0.2063 | -3.47 | 2.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4477 | 31.84 B | -0.1887 | -1.77 | 485.63 K |
| CASY | Casey's General Stor | 50.659 | 31.61 B | -0.509 | -0.99 | 146.17 K |
| ALNY | Alnylam Pharmaceuticals | 10.04 | 30.54 B | -0.09 | -0.89 | 692.5 K |
| BIIB | Biogen Inc | 130.84 | 30.51 B | -0.70 | -0.53 | 1.27 M |
| ON | On Semiconductor | 6.76 | 29.9 B | -0.05 | -0.73 | 6.66 M |
| TCOM | Trip.com Group Ltd ADR | 9.2749 | 28.94 B | -0.2637 | -2.76 | 4.42 M |
| FISV | Fiserv Inc | 15.9646 | 28.85 B | -0.2202 | -1.36 | 2.64 M |
| LPLA | Lpl Financial Hld | 25.9005 | 28.79 B | -0.3933 | -1.5 | 219.3 K |
| CINF | Cincinnati Financial | 23.4112 | 27.5 B | -0.3094 | -1.3 | 617 K |
| VRSN | Verisign Inc | 38.1441 | 26.7 B | -1.284 | -3.26 | 2.6 M |
| CTSH | Cognizant Tech Sol | 25.9592 | 26.38 B | -0.9438 | -3.51 | 9.46 M |
| FCNCA | First Citizens Bancs | 157.3903 | 25.8 B | -2.2661 | -1.42 | 7 K |
| JBHT | J B Hunt Transport | 49.7825 | 25.71 B | -0.6583 | -1.31 | 518.02 K |
| FSLR | First Solar Inc | 13.40 | 25.44 B | -0.83 | -5.83 | 3.38 M |
| PFG | Principal Financial Group Inc | 15.1551 | 24.81 B | -0.3205 | -2.07 | 3.22 M |
| TROW | T Rowe Price Group | 34.744 | 24.64 B | -0.5816 | -1.65 | 1.26 M |
| CHTR | Charter Communications | 63.19 | 24 B | -1.44 | -2.23 | 415 K |
| INCY | Incyte Corp | 22.05 | 23.93 B | -0.33 | -1.47 | 1.73 M |
| EXPD | Expeditors Intl | 31.8501 | 23.73 B | -0.6365 | -1.96 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.939 | 2.15 T | -0.157 | -1.56 | 10.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.83 | 1.12 T | -0.99 | -1.24 | 3.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119250.00 | 1.12 T | -883.00 | -0.74 | 513 |
| LLY | Eli Lilly and Company | 30.6571 | 1.04 T | -0.2318 | -0.75 | 4.58 M |
| JPM | JP Morgan Chase & Company | 22.7311 | 962.59 B | -0.4621 | -1.99 | 34.2 M |
| V | Visa Inc | 26.6175 | 700.87 B | -0.6321 | -2.32 | 18.35 M |
| XOM | Exxon Mobil Corporation | 50.3231 | 628.5 B | -1.3497 | -2.61 | 19.59 M |
| JNJ | Johnson & Johnson | 42.2652 | 620.07 B | -0.2582 | -0.61 | 9.41 M |
| MA | Mastercard Inc | 38.0121 | 504.07 B | -0.4128 | -1.07 | 6.74 M |
| BAC | Bank of America Corporation | 5.6097 | 448.86 B | -0.1792 | -3.1 | 206.8 M |
| ORCL | Oracle Corporation | 21.9413 | 415.27 B | -0.2431 | -1.1 | 21.54 M |
| CAT | Caterpillar Inc | 63.4914 | 401.21 B | -1.6474 | -2.53 | 6.35 M |
| GE | General Electric Company | 70.8062 | 398.31 B | -1.1529 | -1.6 | 8.73 M |
| KO | Coca-Cola Company | 24.3605 | 373.58 B | -0.1299 | -0.53 | 13.88 M |
| CVX | Chevron Corp | 55.4397 | 371.25 B | -1.4821 | -2.6 | 7.28 M |
| HSBC | HSBC Holdings Plc ADR | 18.9989 | 352.16 B | -0.6216 | -3.17 | 3.07 M |
| MS | Morgan Stanley | 9.3615 | 344.27 B | -0.3933 | -4.03 | 24.82 M |
| PG | Procter & Gamble Company | 44.3003 | 341.84 B | -0.4479 | -1 | 7.49 M |
| MRK | Merck & Company | 22.8472 | 316.95 B | -0.1161 | -0.51 | 10.13 M |
| GS | Goldman Sachs Group | 73.109 | 312.82 B | -2.5114 | -3.32 | 5.71 M |
| RTX | Raytheon Technologies | 33.9002 | 299.38 B | -0.6206 | -1.8 | 5.62 M |
| PM | Philip Morris International Inc | 43.8137 | 294.46 B | -0.3665 | -0.83 | 4.2 M |
| RY | Royal Bank of Canada | 28.6215 | 293.59 B | -0.3785 | -1.31 | 800.5 K |
| WFC | Wells Fargo & Company | 21.4879 | 272.88 B | -0.3728 | -1.71 | 28.69 M |
| BML-PG | Bank of America Corporation | 9.4002 | 256.24 B | -0.1888 | -1.97 | 2.17 K |
| BML-PH | Bank of America Corporation | 9.1087 | 254.47 B | -0.1549 | -1.67 | 20.32 K |
| BAC-PL | Bank of America Corporation | 411.5334 | 250.7 B | -3.0614 | -0.74 | 2.46 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.80 | 243.27 B | -1.18 | -1.87 | 2.48 M |
| TM | Toyota Motor Corp Ltd | 54.7739 | 242.28 B | -0.5094 | -0.92 | 489.6 K |
| AXP | American Express Company | 45.7207 | 238.13 B | -0.9068 | -1.94 | 5.27 M |
| C | Citigroup Inc | 19.1297 | 234.76 B | -0.7505 | -3.78 | 33.58 M |
| BML-PL | Bank of America Corporation | 9.1586 | 234.33 B | -0.215 | -2.29 | 15.37 K |
| SAP | SAP Ag ADR | 44.8707 | 232.64 B | -1.1542 | -2.51 | 1.83 M |
| BHP | BHP Billiton Ltd ADR | 24.0358 | 227.06 B | -0.9604 | -3.84 | 4.53 M |
| BML-PJ | Bank of America Corporation | 9.3876 | 223.65 B | -0.0704 | -0.74 | 18.67 K |
| BAC-PE | Bank of America Corporation | 9.7164 | 222.98 B | -0.2134 | -2.15 | 3.1 K |
| IBM | International Business Machines | 111.1994 | 221.74 B | -1.1033 | -0.98 | 3.77 M |
| TMO | Thermo Fisher Scientific Inc | 48.525 | 214.73 B | -0.5216 | -1.06 | 3.67 M |
| APH | Amphenol Corp | 5.8586 | 211.9 B | -0.088 | -1.48 | 6.05 M |
| TD | Toronto Dominion Bank | 21.581 | 200.15 B | -0.3761 | -1.71 | 1.05 M |
| NVO | Novo Nordisk A/S ADR | 22.5154 | 197.18 B | -0.4692 | -2.04 | 743.8 K |
| MCD | McDonald's Corporation | 62.0177 | 194.68 B | -0.5437 | -0.87 | 5.38 M |
| BA | Boeing Company | 57.4483 | 189.34 B | -0.8362 | -1.43 | 4.68 M |
| TTE | Totalenergies Se ADR | 13.5739 | 188.39 B | -0.3644 | -2.61 | 4.54 M |
| SCHW | The Charles Schwab Corp | 10.5564 | 187.86 B | -0.4048 | -3.69 | 11.46 M |
| BLK | Blackrock Inc | 119.8596 | 184.6 B | -2.6882 | -2.19 | 1.36 M |
| ABT | Abbott Laboratories | 22.5398 | 184.13 B | -0.1277 | -0.56 | 12.7 M |
| NEE | Nextera Energy | 12.0384 | 179.17 B | -0.0868 | -0.72 | 6.25 M |
| DIS | Walt Disney Company | 39.5384 | 176.71 B | -0.245 | -0.62 | 11.21 M |
| TJX | TJX Companies | 17.2298 | 176.66 B | -0.1125 | -0.65 | 10.69 M |
| UNP | Union Pacific Corp | 40.6705 | 175.47 B | -1.0106 | -2.42 | 4.28 M |
| ETN | Eaton Corp | 30.1685 | 173.68 B | -0.2993 | -0.98 | 4.83 M |
| WELL | Welltower Inc | 31.4707 | 167.48 B | -0.6727 | -2.09 | 1.2 M |
| BX | Blackstone Inc | 5.9581 | 166.26 B | -0.111 | -1.83 | 3.3 M |
| DE | Deere & Company | 58.1379 | 165.2 B | -0.3681 | -0.63 | 3.53 M |
| RIO | Rio Tinto Plc ADR | 17.2879 | 165.08 B | -0.8836 | -4.86 | 4.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.7978 | 164.76 B | -1.097 | -2.07 | 1.59 M |
| SCCO | Southern Copper Corp | 16.777 | 164.36 B | -0.4676 | -2.71 | 1.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3545 | 161.37 B | -0.075 | -2.19 | 942.4 K |
| CRM | Salesforce.com Inc | 34.7276 | 158.05 B | -1.1679 | -3.25 | 13.79 M |
| PFE | Pfizer Inc | 11.6775 | 147.1 B | -0.0742 | -0.63 | 22.7 M |
| DHR | Danaher Corp | 20.9894 | 141.31 B | -0.5191 | -2.41 | 3.27 M |
| COP | ConocoPhillips | 32.8304 | 140.15 B | -0.776 | -2.31 | 9.68 M |
| UL | Unilever Plc ADR | 22.8675 | 139.52 B | -0.284 | -1.23 | 1.61 M |
| COF | Capital One Financial Corp | 40.0863 | 137.92 B | -0.7077 | -1.73 | 3.99 M |
| CB | Chubb Ltd | 50.6629 | 136.74 B | -1.0493 | -2.03 | 1.42 M |
| GLW | Corning Inc | 9.0336 | 134.86 B | -0.1686 | -1.83 | 11.82 M |
| PLD | Prologis Inc | 20.906 | 131.9 B | -0.3485 | -1.64 | 3.37 M |
| SYK | Stryker Corp | 43.3503 | 129.2 B | -0.8746 | -1.98 | 1.25 M |
| BTI | British American Tobacco Industries ADR | 20.2764 | 128.04 B | -0.4589 | -2.21 | 732 K |
| BMO | Bank of Montreal | 29.0619 | 126.73 B | -0.5806 | -1.96 | 858.5 K |
| CVS | CVS Corp | 31.4218 | 126.47 B | -0.2149 | -0.68 | 9.8 M |
| PH | Parker-Hannifin Corp | 67.0055 | 125.7 B | -1.5782 | -2.3 | 1.09 M |
| PGR | Progressive Corp | 13.7202 | 123.87 B | -0.1271 | -0.92 | 2.78 M |
| LOW | Lowe's Companies | 21.069 | 123.39 B | -0.3903 | -1.82 | 24.43 M |
| HDB | Hdfc Bank Ltd ADR | 5.6536 | 122.44 B | -0.09 | -1.57 | 2.16 M |
| SPGI | S&P Global Inc | 35.8303 | 121.37 B | -0.507 | -1.4 | 2.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0942 | 118.32 B | -0.1731 | -3.29 | 11.19 M |
| ENB | Enbridge Inc | 19.0562 | 113.42 B | -0.2561 | -1.33 | 447.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9229 | 111.46 B | -0.3693 | -3.59 | 7.89 M |
| NEM | Newmont Mining Corp | 34.7901 | 111.34 B | -0.2473 | -0.71 | 7.98 M |
| MDT | Medtronic Inc | 25.9612 | 110.07 B | -0.4462 | -1.69 | 3.91 M |
| IBN | Icici Bank Ltd ADR | 4.4699 | 109.02 B | -0.1943 | -4.17 | 11.51 M |
| CM | Canadian Imperial Bank of Commerce | 15.4008 | 108.33 B | -0.1962 | -1.26 | 474.4 K |
| TT | Trane Technologies Plc | 20.6283 | 106.9 B | -0.583 | -2.75 | 5.35 M |
| BP | BP Plc ADR | 16.9452 | 106.12 B | -0.4989 | -2.86 | 6.48 M |
| ACN | Accenture Plc | 44.4618 | 104.48 B | -0.5315 | -1.18 | 3.13 M |
| GD | General Dynamics Corp | 46.5511 | 103.87 B | -0.3792 | -0.81 | 1.31 M |
| GSK | Glaxosmithkline Plc ADR | 22.1341 | 103.12 B | -0.3237 | -1.44 | 3 M |
| ING | ING Groep N.V. ADR | 3.1661 | 102.96 B | -0.1479 | -4.46 | 3.21 M |
| MCK | Mckesson Corp | 78.4552 | 102.7 B | -0.6227 | -0.79 | 1.75 M |
| PNC | PNC Bank | 40.2635 | 102.55 B | -0.9516 | -2.31 | 2.41 M |
| PWR | Quanta Services | 21.7979 | 102.49 B | -0.384 | -1.73 | 2.08 M |
| USB | U.S. Bancorp | 19.4062 | 100.02 B | -0.2903 | -1.47 | 8.87 M |
| FCX | Freeport-Mcmoran Inc | 24.8202 | 99.75 B | -0.6279 | -2.47 | 12.43 M |
| BN | Brookfield Corporation | 5.7936 | 99.48 B | -0.1523 | -2.56 | 3.08 M |
| KKR | KKR & Co. LP | 7.5955 | 98.51 B | -0.1012 | -1.31 | 1.05 M |
| DUK | Duke Energy Corp | 36.9591 | 96.16 B | -0.2199 | -0.59 | 2.23 M |
| BCS | Barclays Plc ADR | 6.8295 | 96.11 B | -0.2385 | -3.37 | 4.39 M |
| MMM | 3M Company | 46.4211 | 94.97 B | -0.7036 | -1.49 | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 126.00 | -18.00 | -12.5 | 110 | |
| ATX | ATEX Resources Inc. | 5.70 | -0.60 | -9.52 | 3.18 K | |
| CFW | Calfrac Well Services Ltd | 557.50 | -49.75 | -8.19 | 11.26 K | |
| TXP | Touchstone Exploration Inc | 22.16 | -1.90 | -7.9 | 209.09 K | |
| PNC-B | Postmedia Network Canada Corp | 187.50 | -15.00 | -7.41 | 500 | |
| BB | Blackberry Ltd | 10.66 | -0.82 | -7.14 | 3.33 M | |
| CLS | Celestica Inc Sv | 7.39 | -0.56 | -7.04 | 1.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5213 | -0.6224 | -6.81 | 7.9 M | |
| CRRX | Carerx Corp | 13.5787 | -0.984 | -6.76 | 21.21 K | |
| BTE | Baytex Energy Corp | 34.6213 | -2.2444 | -6.09 | 577.17 K | |
| LUN | Lundin Mining Corp | 3.1726 | -0.1963 | -5.83 | 2.42 M | |
| PD | Precision Drilling Corp | 158.20 | -9.40 | -5.61 | 942.23 K | |
| ESI | Ensign Energy Services Inc | 3.7213 | -0.2106 | -5.36 | 325.32 K | |
| ATRL | Atkinsrealis Group Inc | 32.2374 | -1.8227 | -5.35 | 1.16 M | |
| WSP | WSP Global Inc | 16.60 | -0.9324 | -5.32 | 24.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | -0.1904 | -5.26 | 6.39 K | |
| III | Imperial Metals Corp | 11.37 | -0.60 | -5.01 | 44.73 K | |
| BIR | Birchcliff Energy Ltd | 3.9975 | -0.2056 | -4.89 | 534.4 K | |
| KEI | Kolibri Global Energy Inc | 7.90 | -0.40 | -4.82 | 10.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5828 | -0.1754 | -4.67 | 392.2 K | |
| POU | Paramount Resources Ltd | 10.6977 | -0.5173 | -4.61 | 161.12 K | |
| MFC | Manulife Fin | 6.0334 | -0.2823 | -4.47 | 5.43 M | |
| TOU | Tourmaline Oil Corp | 15.1771 | -0.6654 | -4.2 | 335.1 K | |
| OBE | Obsidian Energy Ltd | 94.71 | -4.13 | -4.18 | 1.09 M | |
| DPM | Dundee Precious Metals Inc | 5.6893 | -0.2454 | -4.14 | 512.5 K | |
| TCW | Trican Well | 7.5183 | -0.324 | -4.13 | 758.59 K | |
| TAL | Petrotal Corp | 68.1024 | -2.8675 | -4.04 | 2.19 K | |
| ATH | Athabasca Oil Corp | 10.35 | -0.43 | -3.99 | 868.24 K | |
| OVV | Ovintiv Inc | 73.4658 | -2.9847 | -3.9 | 410.54 K | |
| WCP | Whitecap Resources Inc | 3.5105 | -0.1411 | -3.86 | 437.6 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 53 | |
| QTRH | Quarterhill Inc | 3.4775 | -0.1391 | -3.85 | 156.88 K | |
| TECK-B | Teck Resources Limited | 24.117 | -0.9403 | -3.75 | 1.67 M | |
| ARX | Arc Resources Ltd | 11.72 | -0.4467 | -3.67 | 631.1 K | |
| SU | Suncor Energy Inc | 17.2627 | -0.6378 | -3.56 | 5.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8889 | -0.3235 | -3.51 | 324.9 K | |
| IAG | IA Financial Corp Inc | 16.6429 | -0.5979 | -3.47 | 195 K | |
| FM | First Quantum Minerals Ltd | 16.8912 | -0.6023 | -3.44 | 1.54 M | |
| FRU | Freehold Royalties Ltd | 7.0853 | -0.2476 | -3.38 | 145.91 K | |
| MG | Magna International Inc | 13.0133 | -0.4536 | -3.37 | 1.71 M | |
| MX | Methanex Corp | 21.2046 | -0.7368 | -3.36 | 251.34 K | |
| PNP | Pinetree Capital Ltd | 176.00 | -6.00 | -3.3 | 1.49 K | |
| OGC | Oceanagold Corp | 4.9379 | -0.1646 | -3.23 | 112.83 K | |
| EFX | Enerflex Ltd | 8.1273 | -0.2699 | -3.21 | 42.4 K | |
| MDI | Major Drilling Grp | 11.5893 | -0.3828 | -3.2 | 256.64 K | |
| LNR | Linamar Corp | 18.6756 | -0.6136 | -3.18 | 73.3 K | |
| TRZ | Transat At Inc | 4.57 | -0.15 | -3.18 | 24.97 K | |
| CFP | Canfor Corp | 11.06 | -0.35 | -3.07 | 272.5 K | |
| TECK-A | Teck Resources Limited | 25.7375 | -0.814 | -3.07 | 1.11 K | |
| CVE | Cenovus Energy Inc | 22.9899 | -0.7233 | -3.05 | 1.91 M | |
| ET | Evertz Technologies Ltd | 3.1338 | -0.097 | -3 | 5.6 K | |
| AGF-B | AGF Management Limited | 4.8691 | -0.1479 | -2.95 | 154.98 K | |
| EQB | EQB Inc | 9.8836 | -0.2966 | -2.91 | 29 K | |
| SLF | Sun Life Financial Inc | 11.8314 | -0.3504 | -2.88 | 1.25 M | |
| ECO | Ecosynthetix Inc | 4.28 | -0.12 | -2.73 | 542 K | |
| POW | Power Corp of Canada Sv | 11.1668 | -0.3034 | -2.65 | 740.4 K | |
| BNE | Bonterra Energy Corp | 28.908 | -0.7822 | -2.63 | 49.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7897 | -0.9952 | -2.63 | 33.42 K | |
| SIA | Sienna Senior Living Inc | 4.809 | -0.1291 | -2.61 | 74.99 K | |
| MER | Africa Oil Corp | 8.2013 | -0.2171 | -2.58 | 1.88 M | |
| GIL | Gildan Activewear Inc | 10.0116 | -0.2643 | -2.57 | 1.22 M | |
| RFA | RFA Financial Inc. | 32.7289 | -0.8541 | -2.54 | 89.66 K | |
| OLY | Olympia Financial Group Inc | 11.9397 | -0.3015 | -2.46 | 300 | |
| WFG | West Fraser Timber CO Ltd | 19.691 | -0.4971 | -2.46 | 35.6 K | |
| GTE | Gran Tierra Energy Inc | 52.00 | -1.30 | -2.44 | 51.72 K | |
| PHX | Phx Energy Services Corp | 4.2208 | -0.1039 | -2.4 | 15.41 K | |
| CCO | Cameco Corp | 16.7753 | -0.4065 | -2.37 | 860.15 K | |
| ADEN | Adentra Inc | 3.3358 | -0.0785 | -2.3 | 29.3 K | |
| BBD-B | Bombardier Inc Series B | 89.9835 | -2.0981 | -2.28 | 123.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.1792 | -0.3019 | -2.24 | 2.01 M | |
| WCN | Waste Connections Inc | 22.5121 | -0.5026 | -2.18 | 97 K | |
| LB | Laurentian Bank | 20.2313 | -0.4492 | -2.17 | 25.14 K | |
| CG | Centerra Gold Inc | 4.4477 | -0.0972 | -2.14 | 1.06 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.7297 | -0.1247 | -2.13 | 21.19 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 2.24 K | |
| FTS | Fortis Inc | 19.0263 | -0.3836 | -1.98 | 420.16 K | |
| ELEF | Silver Elephant Mining Corp | 8.5994 | -0.1654 | -1.89 | 2.87 K | |
| ACX | Act Energy Technologies Ltd | 5.4948 | -0.1056 | -1.89 | 9.08 K | |
| MRU | Metro Inc | 13.4644 | -0.2575 | -1.88 | 1.2 M | |
| DII-B | Dorel Industries Inc | 7.8925 | -0.1509 | -1.88 | 6.46 K | |
| RCI-A | Rogers Communications Inc | 22.0744 | -0.4161 | -1.85 | 1.27 K | |
| ONEX | Onex Corp | 36.3868 | -0.6803 | -1.84 | 61.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8419 | -0.0902 | -1.83 | 1 K | |
| RCH | Richelieu Hardware Ltd | 8.7901 | -0.1622 | -1.81 | 31.25 K | |
| BN | Brookfield Corporation | 5.9952 | -0.1105 | -1.81 | 4.38 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.5955 | -0.3388 | -1.79 | 200 | |
| CIU-PA | CU Inc Pref A | 11.5413 | -0.207 | -1.76 | 400 | |
| WPRT | Westport Fuel Systems Inc | 256.00 | -4.50 | -1.73 | 10.04 K | |
| CVG | Clairvest Group | 13.6454 | -0.2397 | -1.73 | 101 | |
| SAP | Saputo Inc | 15.9764 | -0.2785 | -1.71 | 363.2 K | |
| PPL | Pembina Pipeline Corp | 11.5071 | -0.2003 | -1.71 | 614.23 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9207 | -0.204 | -1.68 | 400 | |
| TA | Transalta Corp | 10.63 | -0.1793 | -1.66 | 493.58 K | |
| ALA | AltaGas Ltd | 14.6541 | -0.2454 | -1.65 | 282.48 K | |
| MID-UN | MINT Income Fund | 3.4091 | -0.057 | -1.64 | 1.96 K | |
| OGD | Orbit Garant Drilling Inc | 3.59 | -0.06 | -1.64 | 7.7 K | |
| ACO-X | ATCO Ltd | 22.2122 | -0.3665 | -1.62 | 36.67 K | |
| DCM | Data Communications Mgmt Corp | 325.5024 | -5.347 | -1.62 | 855 | |
| TFII | Tfi International Inc | 13.3308 | -0.2158 | -1.59 | 136.03 K | |
| JAG | Jaguar Mining Inc | 1047.0217 | -16.4886 | -1.55 | 249.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3167 | 242.42 B | -0.0263 | -0.79 | 100 |
| BYDDY | BYD Company Limited | 3.98 | 107.4 B | -0.12 | -2.93 | 4.86 K |
| MBGAF | Mercedes-Benz Group AG | 31.4975 | 52.57 B | -1.2873 | -3.93 | 49 K |
| BRDCY | Bridgestone Corporation | 7.0004 | 30.87 B | -0.1148 | -1.61 | 3.9 K |
| LNWO | Light & Wonder, Inc. | 8.42 | 6.6 B | -0.22 | -2.55 | 225.4 K |
| GAMI | GAMCO Investors Inc | 17.4291 | 527.63 M | -0.5083 | -2.83 | 29.16 K |
| NTPIF | Nam Tai Property Inc. | 4.94 | 259.64 M | -0.17 | -3.33 | 22.77 K |
| ORBT | Orbit International Corporation | 3.4747 | 12.74 M | -0.029 | -0.83 | 6.3 K |
| ECOX | Eco Innovation Group Inc | 7.00 | 9.88 M | -1.00 | -12.5 | 4.05 K |
| MWWC | Marketing Worldwide Corp | 39.00 | 1.15 M | -6.00 | -13.33 | 20 |
| SEII | Sharing Economy International Inc | 618.72 | 733.04 K | -37.28 | -5.68 | 313 |
| VGLS | VG Life Sciences Inc | 128297.3594 | 485.2 K | -4796.1719 | -3.6 | 0 |
| ONCI | On4 Communications Inc | 11542.50 | 424.39 K | -243.00 | -2.06 | 301 |
| BLSP | Blue Sphere Corporation | 88.14 | 288.79 K | -22.035 | -20 | 7 K |
| GMEV | GME Innotainment Inc | 7.40 | 270.54 K | -0.20 | -2.63 | 1.21 K |
| FONU | FonU2 Inc | 96.00 | 234.14 K | -12.00 | -11.11 | 481 |
| AFPW | AlumiFuel Power Corporation | 30.00 | 141.09 K | -5.00 | -14.29 | 525 |
| PCHK | Pacific Conquest Holdings Inc | 700.00 | 120.05 K | -100.00 | -12.5 | 0 |
| ZAAG | ZA Group Inc | 20000.00 | 73.57 K | -16250.00 | -44.83 | 0 |
| DSUS | Drone Services USA Inc | 3.38 | 65.63 K | -1.82 | -35 | 63 K |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | -5.00 | -16.39 | 93 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 0 |
| GRLF | Green Leaf Innovations Inc | 7.75 | 44.8 K | -0.25 | -3.13 | 392.17 K |
| REDFY | Rediff.com India Limited | 4.59 | 36.2 K | -0.03 | -0.65 | 28.18 K |
| HCANF | Halo Collective Inc | 58498.5391 | 15.08 K | -5199.8672 | -8.16 | 0 |
| AXPWQ | Axion Power International Inc | 245000.00 | 9.6 K | -9799.9375 | -3.85 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.12 | -3.21 | 116.27 K |
| CGIP | Celadon Group Inc | 14.8033 | 5.66 K | -0.5536 | -3.6 | 87.45 K |
| HDYNQ | Hyperdynamics Corporation | 6.1176 | 3.56 K | -0.2824 | -4.41 | 79.46 K |
| ZVOI | Zovio Inc | 19.49 | 3.42 K | -0.69 | -3.42 | 204.78 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -10.00 | -3.08 | 29 |
| SPOI | SPO Networks Inc | 3.80 | 1.24 K | -0.90 | -19.15 | 14.25 K |
| ESINQ | ITT Educational Services Inc | 56.88 | 959 | -1.51 | -2.59 | 160.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1173 | 785 | -0.0803 | -1.54 | 67.39 K |
| CERX | Colombia Energy Resources Inc | 7.60 | 535 | -0.80 | -9.52 | 600 |
| PRXIQ | Premier Exhibitions Inc | 21.90 | 491 | -0.70 | -3.1 | 7.16 K |
| PTRC | Petro River Oil Corp | 4.20 | 363 | -1.80 | -30 | 100 |
| BAJFF | Camrova Resources Inc | 4.40 | 230 | -0.50 | -10.2 | 16.21 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | -14.00 | -11.11 | 153 |
| YVRLF | Liquid Media Group Ltd. | 83.20 | -0.60 | -0.72 | 660 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 24.00 | -24.00 | -50 | 516 | |
| VVTM | VVT Med Inc. | 537.3832 | -233.6448 | -30.3 | 83 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | |
| ENDR | Enduro Metals Corporation | 7.00 | -1.00 | -12.5 | 400 | |
| GPUS | Alset AI Ventures Inc. | 364.1092 | -52.0156 | -12.5 | 4 | |
| WEB | Westbridge Energy Corporation | 42.0888 | -5.4309 | -11.43 | 12 | |
| QCX | QcX Gold Corp | 8.00 | -1.00 | -11.11 | 90 | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 112.3 K | |
| GBU | Gabriel Resources Ltd | 18.70 | -2.30 | -10.95 | 778.76 K | |
| AML | Argus Metals Corp. | 3.40 | -0.40 | -10.53 | 1.05 K | |
| VDO-H | Nevado Resources Corporation | 3.60 | -0.40 | -10 | 225 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 100 | |
| NZ | New Zealand Energy Corp | 21.60 | -2.40 | -10 | 70.23 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -1.00 | -8.51 | 5.82 K | |
| CPAU | CopAur Minerals Inc | 11.00 | -1.00 | -8.33 | 690 | |
| VCV | Vatic Ventures Corp. | 103.6152 | -9.4195 | -8.33 | 68 | |
| MKT | DeepMarkit Corp | 6.25 | -0.50 | -7.41 | 824 | |
| REX | Orex Minerals Inc | 6.30 | -0.50 | -7.35 | 34.1 K | |
| AFE | Africa Energy Corp | 7.00 | -0.55 | -7.28 | 237.5 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 327 | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.60 | -6.49 | 92 | |
| TNX | TenX Protocols Inc. | 121.8753 | -7.95 | -6.12 | 0 | |
| BQE | BQE Water Inc | 16.00 | -1.00 | -5.88 | 86 K | |
| LMR | Lomiko Metals Inc | 8.00 | -0.50 | -5.88 | 392 | |
| XIM | Ximen Mining Corp | 10.625 | -0.625 | -5.56 | 1.52 K | |
| VO | ValOre Metals Corp | 3.80 | -0.20 | -5 | 4.8 K | |
| MYID | Killi Ltd | 130.5805 | -6.6965 | -4.88 | 2 K | |
| TIE | Coloured Ties Capital Inc. | 12.6824 | -0.647 | -4.85 | 9.58 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 57.2 K | |
| CKG | Chesapeake Gold Corp | 9.30 | -0.43 | -4.42 | 12.36 K | |
| BBB | Brixton Metals Corporation | 11.00 | -0.50 | -4.35 | 10 | |
| SLG | PetroTal Corp | 12.6199 | -0.5314 | -4.04 | 218.64 K | |
| OGW | Ongwe Minerals Inc. | 23.68 | -0.96 | -3.9 | 481 | |
| CWV | Crown Point Energy Inc | 4.5772 | -0.1831 | -3.85 | 18.66 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 25 K | |
| NCP | Nickel Creek Platinum Corp. | 204.00 | -8.00 | -3.77 | 533 | |
| SCZ | Santacruz Silver Mining Ltd | 3.28 | -0.12 | -3.53 | 24.6 K | |
| SC-H | Serrano Resources Ltd | 13.75 | -0.50 | -3.51 | 3.42 K | |
| ANDC | Andina Copper Corporation | 18.75 | -0.625 | -3.23 | 204 | |
| RAGE | Renegade Gold Inc. | 180.00 | -6.00 | -3.23 | 77 | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 5.4 K | |
| SGQ | SouthGobi Resources Ltd | 5.47 | -0.16 | -2.84 | 21.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.2409 | -0.295 | -2.8 | 69.18 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 1.33 K | |
| SGN | Scorpio Gold Corporation | 13.86 | -0.36 | -2.53 | 5.92 K | |
| MKO | Mako Mining Corp | 7.20 | -0.10 | -1.37 | 7.61 K | |
| IFOS | Itafos Inc | 258.4307 | -2.7888 | -1.07 | 3.56 K | |
| BKM | Pacific Booker Minerals Inc | 13.06 | -0.12 | -0.91 | 4.36 K |