Losers for 30 May 2012 from 00:00:00 until 23:59:59
Losers for 30 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.7425 | 62.18 B | -1.2042 | -8.06 | 3.94 M | 54.08 M |
| OBE | Obsidian Energy Ltd | 70.5578 | 623.74 M | -3.434 | -4.64 | 303.79 K | 21.43 M |
| CATX | Perspective Therapeutics Inc | 10.90 | 94.2 M | -0.80 | -6.84 | 727.65 K | 7.93 M |
| NOG | Northern Oil and Gas | 143.6827 | 2.59 B | -5.3426 | -3.59 | 54.81 K | 7.88 M |
| IMO | Imperial Oil Ltd | 30.1422 | 59.8 B | -0.6293 | -2.05 | 245.4 K | 7.4 M |
| GTE | Gran Tierra Energy Inc | 50.30 | 346.37 M | -1.90 | -3.64 | 112.73 K | 5.67 M |
| GORO | Gold Resource Corp | 18.7375 | 567.93 M | -0.4284 | -2.24 | 292.38 K | 5.48 M |
| CBOE | CBOE Global Markets Inc | 19.9825 | 38.52 B | -0.3751 | -1.84 | 270.9 K | 5.41 M |
| AMBO | Ambow Education Holding Ltd ADR | 1305.00 | 3.72 M | -105.00 | -7.45 | 1.83 K | 2.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.06 | 299.97 M | -0.03 | -0.73 | 491.85 K | 2 M |
| FSP | Franklin Street Properties | 4.562 | 43.73 M | -0.1593 | -3.37 | 211.1 K | 963.04 K |
| AUMN | Golden Minerals Company | 93.25 | 3.73 M | -1.75 | -1.84 | 9.3 K | 866.95 K |
| PRK | Park National Corp | 36.8833 | 3.23 B | -0.8079 | -2.14 | 21.1 K | 778.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7994 | 380.82 M | -0.0611 | -1.04 | 113.8 K | 659.97 K |
| AGIG | AGIG | 201.25 | 35.41 M | -7.50 | -3.59 | 3.24 K | 652.05 K |
| TMP | Tompkinstrustco | 23.6313 | 1.44 B | -0.1292 | -0.54 | 24.6 K | 581.33 K |
| LODE | Comstock Mining Inc | 480.00 | 127.01 M | -7.50 | -1.54 | 1.16 K | 554.4 K |
| NHC | National Healthcare Corp | 28.7138 | 3.3 B | -0.1928 | -0.67 | 19 K | 545.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6841 | 272.35 M | -0.1516 | -1.93 | 61.1 K | 469.5 K |
| IBIO | Ibio Inc | 5250.00 | 52.9 M | -800.00 | -13.22 | 71 | 372.75 K |
| CVU | CPI Aerostructures | 14.55 | 61.35 M | -0.13 | -0.89 | 23.1 K | 336.09 K |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 38.91 M | -13.20 | -7.14 | 1.44 K | 246.59 K |
| UAMY | U S Antimony Corp | 3.45 | 466.97 M | -0.29 | -7.75 | 61.62 K | 212.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4539 | 3.74 B | -0.1026 | -1.2 | 23.79 K | 201.08 K |
| EPM | Evolution Petroleum Corp | 3.918 | 138.19 M | -0.2785 | -6.64 | 47.7 K | 186.89 K |
| REED | Reed's, Inc. | 795.3157 | 21.11 M | -25.9342 | -3.16 | 208 | 165.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 280.73 M | -0.0601 | -1.68 | 45.85 K | 161.7 K |
| WWR | Westwater Resources | 4281.00 | 51.65 M | -78.6006 | -1.8 | 35 | 149.84 K |
| CVM | Cel-Sci Corp | 3150.00 | 23.04 M | -75.00 | -2.33 | 33 | 103.95 K |
| DSS | Document Security Systems | 4881.6377 | 4.5 M | -166.1855 | -3.29 | 21 | 102.51 K |
| SDEV | Stablecoin Development Corporation | 96157.3125 | 61.55 M | -1012.1797 | -1.04 | 1 | 96.16 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 947.46 M | -0.9372 | -1.28 | 1.23 K | 88.7 K |
| CMT | Core Molding Technologies Inc | 7.616 | 187.87 M | -0.0396 | -0.52 | 10.6 K | 80.73 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.24 M | -2.10 | -4.48 | 1.53 K | 68.41 K |
| CET | Central Securities Corp | 9.0291 | 1.68 B | -0.0622 | -0.68 | 7.1 K | 64.11 K |
| MXC | Mexco Energy Corp | 5.8476 | 22.1 M | -0.4031 | -6.45 | 8.9 K | 52.04 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 136.84 M | -1.00 | -0.83 | 409 | 49.08 K |
| BESS | Bimergen Energy Corporation | 173.60 | 24.98 M | -8.40 | -4.62 | 253 | 43.92 K |
| ITP | IT Tech Packaging Inc | 20.0269 | 978.9 K | -1.1666 | -5.5 | 2.09 K | 41.8 K |
| TPHS | Trinity Pl Hlds Inc | 8.7236 | 1.93 M | -0.3386 | -3.74 | 3.44 K | 29.97 K |
| BHB | Bar Harbor Bankshares | 9.654 | 696.29 M | -0.1293 | -1.32 | 2.92 K | 28.24 K |
| GENC | Gencor Industries IN | 4.7067 | 254.9 M | -0.0266 | -0.56 | 5.47 K | 25.76 K |
| USAS | Americas Silver Corp | 24.60 | 1 B | -2.10 | -7.87 | 783 | 19.26 K |
| BCV | Bancroft Convertible Fund | 5.8728 | 121.05 M | -0.1186 | -1.98 | 3 K | 17.62 K |
| DIT | Amcon Distributing Company | 48.2057 | 58.48 M | -0.6427 | -1.32 | 300 | 14.46 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.33 M | -5.00 | -1.61 | 45 | 13.72 K |
| TOON | Kartoon Studios Inc | 450.00 | 31.33 M | -60.00 | -11.76 | 24 | 10.8 K |
| UUUU | Energy Fuels Inc | 12.35 | 1.84 B | -0.15 | -1.2 | 869 | 10.73 K |
| ACU | Acme United Corp | 7.7559 | 269.13 M | -0.1894 | -2.38 | 1.3 K | 10.08 K |
| CIX | Compx International Inc | 7.2771 | 535.93 M | -0.14 | -1.89 | 1.07 K | 7.8 K |
| CKX | Ckx Lands | 11.3273 | 32.42 M | -0.3064 | -2.63 | 400 | 4.53 K |
| DXR | Daxor Corp | 8.4471 | 49.74 M | -0.0611 | -0.72 | 480 | 4.05 K |
| SIF | Sifco Industries | 18.5662 | 133.8 M | -0.1752 | -0.93 | 200 | 3.71 K |
| COHN | Cohen & CO Inc | 3.5116 | 35.52 M | -0.0709 | -1.98 | 470 | 1.65 K |
| UAVS | Ageagle Aerial Systems Inc | 269979.9375 | 24.16 M | -11249.1875 | -4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2070.00 | -40.00 | -1.9 | 13.7 K | 28.36 M | |
| T | Crude Oil WTI | 87.82 | 605.06 B | -2.94 | -3.24 | 297.2 K | 26.1 M |
| CL | Crude Oil | 87.82 | -2.94 | -3.24 | 297.2 K | 26.1 M | |
| BZ | Brent Crude | 103.47 | -3.21 | -3.01 | 225.43 K | 23.33 M | |
| KC | Coffee | 164.40 | -1.00 | -0.6 | 19.14 K | 3.15 M | |
| FC | Feeder Cattle | 149.75 | -1.50 | -0.99 | 4.11 K | 615.92 K | |
| ZL | Soybean Oil | 50.14 | -0.47 | -0.93 | 6.46 K | 323.8 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 640.00 | -22.00 | -3.32 | 30 | 19.2 K | |
| HG | Copper | 3.3945 | -0.0675 | -1.95 | 203 | 689.08 | |
| CPO | Palm Oil | 978.50 | -27.25 | -2.71 | 0 | 0 | |
| CT | Cotton | 71.435 | -1.045 | -1.44 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5029.6401 | 5.75 T | -108.9697 | -2.12 | 14.04 M | 70.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.9705 | 1.61 T | -0.6449 | -2.25 | 57.27 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 14.5315 | 3.57 T | -0.151 | -1.03 | 76.55 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 14.5998 | 3.61 T | -0.1517 | -1.03 | 76.19 M | 1.11 B |
| MSFT | Microsoft Corporation | 23.2055 | 3.87 T | -0.174 | -0.74 | 41.59 M | 965.12 M |
| AMZN | Amazon.com Inc | 10.4615 | 2.88 T | -0.276 | -2.57 | 81.71 M | 854.79 M |
| EBAY | Ebay Inc | 14.7794 | 53.86 B | -0.7092 | -4.58 | 55.98 M | 827.39 M |
| BKNG | Booking Holdings Inc | 25.0426 | 119.15 B | -0.7963 | -3.08 | 26.73 M | 669.26 M |
| QCOM | Qualcomm Inc | 39.7669 | 188.93 B | -0.4776 | -1.19 | 11.06 M | 439.85 M |
| BIDU | Baidu Inc ADR | 118.16 | 27.15 B | -3.43 | -2.82 | 3.71 M | 438 M |
| CSCO | Cisco Systems Inc | 10.744 | 397.26 B | -0.1311 | -1.21 | 36.49 M | 392.03 M |
| PEP | Pepsico Inc | 45.2536 | 196.15 B | -0.3794 | -0.83 | 7.55 M | 341.65 M |
| AETR | Aetherion Technologies Inc. | 248.50 | 35.14 M | -6.10 | -2.4 | 1.21 M | 300.2 M |
| CTSH | Cognizant Tech Sol | 25.9592 | 28.8 B | -0.9438 | -3.51 | 9.46 M | 245.49 M |
| SBUX | Starbucks Corporation | 21.886 | 125.29 B | -0.3399 | -1.53 | 10.42 M | 228.05 M |
| VZ | Verizon Communications Inc | 20.3364 | 193.14 B | -0.162 | -0.79 | 11.07 M | 225.06 M |
| CMCSA | Comcast Corporation | 9.8382 | 88.85 B | -0.0918 | -0.92 | 21.98 M | 216.24 M |
| FFIV | F5 Networks Inc | 107.54 | 18.18 B | -0.90 | -0.83 | 1.98 M | 213.05 M |
| GILD | Gilead Sciences Inc | 17.4434 | 210.52 B | -0.1589 | -0.9 | 11.47 M | 200.03 M |
| COST | Costco Wholesale | 62.7419 | 481.95 B | -0.6068 | -0.96 | 3.11 M | 195.25 M |
| WDC | Western Digital Cp | 19.3712 | 117.28 B | -0.5649 | -2.83 | 9.67 M | 187.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9548 | 49.07 B | -0.3919 | -1.75 | 8.45 M | 185.45 M |
| STX | Seagate Technology | 13.253 | 126.65 B | -0.387 | -2.84 | 13.42 M | 177.82 M |
| MDLZ | Mondelez Intl Inc | 28.1568 | 84.43 B | -0.1759 | -0.62 | 6.12 M | 172.39 M |
| TSCO | Tractor Supply Company | 7.521 | 19.14 B | -0.2479 | -3.19 | 22.8 M | 171.51 M |
| APA | Apa Corp | 60.4134 | 15.89 B | -1.8522 | -2.97 | 2.77 M | 167.65 M |
| BIIB | Biogen Inc | 130.84 | 37.46 B | -0.70 | -0.53 | 1.27 M | 166.45 M |
| AMAT | Applied Materials | 8.5675 | 313.53 B | -0.2048 | -2.33 | 19.43 M | 166.43 M |
| HON | Honeywell International Inc. Common Stock | 37.8938 | 72.15 B | -0.6743 | -1.75 | 3.93 M | 148.82 M |
| MU | Micron Technology | 5.842 | 917.92 B | -0.1268 | -2.12 | 25.22 M | 147.34 M |
| VTRS | Viatris Inc | 17.4498 | 24.19 B | -0.2918 | -1.64 | 8.34 M | 145.6 M |
| LULU | Lululemon Athletica | 72.98 | 12.45 B | -1.59 | -2.13 | 1.99 M | 145.46 M |
| EXC | Exelon Corp | 15.6655 | 47.2 B | -0.0981 | -0.62 | 8.94 M | 140.11 M |
| ORLY | O'Reilly Automotive | 6.3814 | 72.85 B | -0.0906 | -1.4 | 21.82 M | 139.24 M |
| EQIX | Equinix Inc | 120.1304 | 105.73 B | -3.5404 | -2.86 | 1.1 M | 132.36 M |
| MRVL | Marvell Technology Inc | 10.886 | 151.88 B | -0.23 | -2.07 | 12.06 M | 131.34 M |
| INTU | Intuit Inc | 50.0298 | 91.57 B | -0.3828 | -0.76 | 2.44 M | 122.21 M |
| LIN | Linde Plc | 81.9176 | 241.73 B | -2.413 | -2.86 | 1.45 M | 118.55 M |
| MAR | Marriot International | 33.1478 | 110.52 B | -0.7359 | -2.17 | 3.55 M | 117.79 M |
| ROST | Ross Stores Inc | 27.2605 | 77.39 B | -0.1787 | -0.65 | 4.15 M | 113.11 M |
| KMB | Kimberly-Clark Corp | 51.352 | 66.8 B | -0.3239 | -0.63 | 2.19 M | 112.64 M |
| AMD | Advanced Micro Devices | 6.15 | 906.8 B | -0.31 | -4.8 | 18.31 M | 112.58 M |
| ADBE | Adobe Systems Inc | 31.29 | 92.47 B | -0.76 | -2.37 | 3.43 M | 107.21 M |
| CSX | CSX Corp | 5.5177 | 96.14 B | -0.1373 | -2.43 | 18.38 M | 101.43 M |
| TXN | Texas Instruments | 19.7523 | 283.24 B | -0.2798 | -1.4 | 5.08 M | 100.27 M |
| CRUS | Cirrus Logic Inc | 28.46 | 6.07 B | -0.93 | -3.16 | 3.51 M | 100.01 M |
| VRSN | Verisign Inc | 38.1441 | 28.17 B | -1.284 | -3.26 | 2.6 M | 99.14 M |
| FITB | Fifth Third Bancorp | 8.4085 | 49.16 B | -0.1843 | -2.14 | 11.25 M | 94.56 M |
| CHKP | Check Point Software | 51.50 | 14.97 B | -1.09 | -2.07 | 1.82 M | 93.6 M |
| VOD | Vodafone Grp Plc ADR | 12.5123 | 36.24 B | -0.1777 | -1.4 | 7.3 M | 91.3 M |
| LRCX | Lam Research Corp | 3.2049 | 295.19 B | -0.0883 | -2.68 | 27.97 M | 89.64 M |
| AKAM | Akamai Technologies | 29.21 | 12.46 B | -0.77 | -2.57 | 2.88 M | 84.12 M |
| WFRD | Weatherford International Plc | 12.1966 | 6.28 B | -0.6614 | -5.14 | 6.69 M | 81.63 M |
| SWKS | Skyworks Solutions | 20.376 | 20.61 B | -0.9278 | -4.36 | 3.95 M | 80.57 M |
| ULTA | Ulta Beauty Inc | 89.60 | 28.18 B | -1.64 | -1.8 | 892.3 K | 79.95 M |
| TRIP | Tripadvisor Inc | 38.3811 | 875.48 M | -1.8675 | -4.64 | 2.06 M | 79.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4418 | 116.04 B | -0.4542 | -2.17 | 3.76 M | 76.87 M |
| HST | Host Marriott Financial Trust | 8.9349 | 17.91 B | -0.2181 | -2.38 | 8.38 M | 74.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6622 | 1.57 B | -0.3667 | -3.66 | 7.26 M | 70.19 M |
| NWS | News Cp Cl B | 17.1988 | 16.1 B | -0.2722 | -1.56 | 4 M | 68.87 M |
| ADSK | Autodesk Inc | 32.15 | 54.34 B | -0.63 | -1.92 | 2.12 M | 68.04 M |
| AMRN | Amarin Corp ADR | 235.60 | 492.32 M | -9.80 | -3.99 | 287.39 K | 67.71 M |
| AEP | American Electric Power Company | 23.1402 | 70.36 B | -0.1635 | -0.7 | 2.9 M | 67.15 M |
| SBAC | SBA Communications | 47.6413 | 19.84 B | -0.4312 | -0.9 | 1.4 M | 66.81 M |
| ASML | ASML Holding N.V. ADR | 44.2846 | 591.39 B | -1.0912 | -2.4 | 1.5 M | 66.61 M |
| KLAC | K L A-Tencor Corp | 27.7631 | 209.79 B | -0.5254 | -1.86 | 2.4 M | 66.56 M |
| ADP | Automatic Data Processing, Inc. | 33.2177 | 120.94 B | -0.2404 | -0.72 | 1.95 M | 64.76 M |
| TRMB | Trimble Navigation | 23.595 | 12.95 B | -1.125 | -4.55 | 2.73 M | 64.52 M |
| SIRI | Sirius XM Holdings | 15.0154 | 10.86 B | -0.3178 | -2.07 | 4.26 M | 64.01 M |
| EXPD | Expeditors Intl | 31.8501 | 25.12 B | -0.6365 | -1.96 | 1.96 M | 62.42 M |
| ADI | Analog Devices | 26.7508 | 198.23 B | -0.333 | -1.23 | 2.27 M | 60.61 M |
| RGLD | Royal Gold Inc | 57.7613 | 22.72 B | -0.3363 | -0.58 | 1.04 M | 60.3 M |
| GT | Goodyear Tire Rubber | 9.1981 | 1.16 B | -0.5421 | -5.57 | 6.48 M | 59.58 M |
| CHRW | C.H. Robinson Ww | 42.7873 | 15.51 B | -0.9849 | -2.25 | 1.38 M | 59.23 M |
| URBN | Urban Outfitters Inc | 28.19 | 7.37 B | -0.53 | -1.85 | 2.07 M | 58.49 M |
| CME | CME Group Inc | 28.666 | 113.06 B | -0.3331 | -1.15 | 1.98 M | 56.84 M |
| FAST | Fastenal Company | 7.7731 | 63.66 B | -0.1661 | -2.09 | 7.03 M | 54.61 M |
| PCAR | Paccar Inc | 15.2843 | 56.93 B | -0.4887 | -3.1 | 3.56 M | 54.43 M |
| CPB | Campbell Soup Company | 20.3077 | 6.65 B | -0.3245 | -1.57 | 2.65 M | 53.81 M |
| HBAN | Huntington Bcshs | 3.847 | 32 B | -0.1076 | -2.72 | 12.72 M | 48.92 M |
| PFG | Principal Financial Group Inc | 15.1551 | 24.36 B | -0.3205 | -2.07 | 3.22 M | 48.82 M |
| NDAQ | Nasdaq Inc | 5.7182 | 61.31 B | -0.1075 | -1.85 | 8.35 M | 47.75 M |
| NWL | Newell Rubbermaid Inc | 11.2624 | 2.5 B | -0.3289 | -2.84 | 4.12 M | 46.4 M |
| ROP | Roper Industries | 93.7725 | 47.31 B | -0.8207 | -0.87 | 488.37 K | 45.8 M |
| MDRX | Allscripts Hlthcare | 10.97 | 511.23 M | -0.24 | -2.14 | 4.14 M | 45.43 M |
| GEN | Gen Digital Inc | 5.2933 | 18.18 B | -0.1251 | -2.31 | 8.57 M | 45.38 M |
| FSLR | First Solar Inc | 13.40 | 19.14 B | -0.83 | -5.83 | 3.38 M | 45.31 M |
| HAIN | Hain Celestial Group | 28.12 | 12.05 M | -0.28 | -0.99 | 1.6 M | 45.07 M |
| ON | On Semiconductor | 6.76 | 28.66 B | -0.05 | -0.73 | 6.66 M | 45.03 M |
| XEL | XCEL Energy Inc | 17.4252 | 52.06 B | -0.1705 | -0.97 | 2.55 M | 44.35 M |
| TROW | T Rowe Price Group | 34.744 | 23.61 B | -0.5816 | -1.65 | 1.26 M | 43.84 M |
| VRA | Vera Bradley | 22.38 | 224.06 M | -1.61 | -6.71 | 1.89 M | 42.3 M |
| FISV | Fiserv Inc | 15.9646 | 34 B | -0.2202 | -1.36 | 2.64 M | 42.08 M |
| TCOM | Trip.com Group Ltd ADR | 9.2749 | 27.46 B | -0.2637 | -2.76 | 4.42 M | 41.01 M |
| JAZZ | Jazz Pharma Plc | 44.72 | 15.93 B | -1.35 | -2.93 | 909.5 K | 40.67 M |
| MAT | Mattel Inc | 24.4176 | 4.59 B | -0.2663 | -1.08 | 1.64 M | 40.05 M |
| XRAY | Dentsply Sirona Inc | 31.6276 | 1.95 B | -0.9479 | -2.91 | 1.25 M | 39.47 M |
| GRPN | Groupon Cl A | 222.00 | 521.33 M | -13.80 | -5.85 | 175.58 K | 38.98 M |
| FTNT | Fortinet Inc | 4.312 | 94.12 B | -0.05 | -1.15 | 8.98 M | 38.73 M |
| INCY | Incyte Corp | 22.05 | 24.92 B | -0.33 | -1.47 | 1.73 M | 38.13 M |
| SNBR | Sleep Number Corp | 27.45 | 2.88 M | -1.03 | -3.62 | 1.35 M | 37.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56117.3125 | 2.72 B | -910.3008 | -1.6 | 1.63 M | 91.26 B |
| BAC | Bank of America Corporation | 5.6097 | 349.63 B | -0.1792 | -3.1 | 206.8 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 50.3231 | 680.05 B | -1.3497 | -2.61 | 19.59 M | 985.98 M |
| JPM | JP Morgan Chase & Company | 22.7311 | 911.91 B | -0.4621 | -1.99 | 34.2 M | 777.48 M |
| C | Citigroup Inc | 19.1297 | 205.59 B | -0.7505 | -3.78 | 33.58 M | 642.35 M |
| GE | General Electric Company | 70.8062 | 355.62 B | -1.1529 | -1.6 | 8.73 M | 618.14 M |
| WFC | Wells Fargo & Company | 21.4879 | 257.56 B | -0.3728 | -1.71 | 28.69 M | 616.51 M |
| LOW | Lowe's Companies | 21.069 | 129.94 B | -0.3903 | -1.82 | 24.43 M | 514.66 M |
| V | Visa Inc | 26.6175 | 795.36 B | -0.6321 | -2.32 | 18.35 M | 488.55 M |
| CRM | Salesforce.com Inc | 34.7276 | 179.42 B | -1.1679 | -3.25 | 13.79 M | 478.73 M |
| ORCL | Oracle Corporation | 21.9413 | 400.25 B | -0.2431 | -1.1 | 21.54 M | 472.59 M |
| DIS | Walt Disney Company | 39.5384 | 206.6 B | -0.245 | -0.62 | 11.21 M | 443.17 M |
| SLB | Schlumberger N.V. | 44.9912 | 75.22 B | -1.9524 | -4.16 | 9.79 M | 440.55 M |
| BB | Blackberry Ltd | 10.351 | 5.52 B | -0.879 | -7.83 | 41.28 M | 427.24 M |
| IBM | International Business Machines | 111.1994 | 234.6 B | -1.1033 | -0.98 | 3.77 M | 419.02 M |
| GS | Goldman Sachs Group | 73.109 | 267.32 B | -2.5114 | -3.32 | 5.71 M | 417.69 M |
| CVX | Chevron Corp | 55.4397 | 416.11 B | -1.4821 | -2.6 | 7.28 M | 403.87 M |
| CAT | Caterpillar Inc | 63.4914 | 275.29 B | -1.6474 | -2.53 | 6.35 M | 403.37 M |
| JNJ | Johnson & Johnson | 42.2652 | 675.03 B | -0.2582 | -0.61 | 9.41 M | 397.91 M |
| HAL | Halliburton Company | 23.696 | 27.24 B | -1.2878 | -5.15 | 16.28 M | 385.83 M |
| UDR | United Dominion Realty Trust | 15.5448 | 13.27 B | -0.4571 | -2.86 | 23.24 M | 361.23 M |
| AIG | American International Group | 21.7632 | 42.95 B | -0.6705 | -2.99 | 16.52 M | 359.51 M |
| KO | Coca-Cola Company | 24.3605 | 419.74 B | -0.1299 | -0.53 | 13.88 M | 338.24 M |
| MCD | McDonald's Corporation | 62.0177 | 194.46 B | -0.5437 | -0.87 | 5.38 M | 333.38 M |
| PG | Procter & Gamble Company | 44.3003 | 388.62 B | -0.4479 | -1 | 7.49 M | 331.96 M |
| COP | ConocoPhillips | 32.8304 | 165.62 B | -0.776 | -2.31 | 9.68 M | 317.66 M |
| FCX | Freeport-Mcmoran Inc | 24.8202 | 89.21 B | -0.6279 | -2.47 | 12.43 M | 308.51 M |
| CVS | CVS Corp | 31.4218 | 114.54 B | -0.2149 | -0.68 | 9.8 M | 308.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.83 | 1.26 T | -0.99 | -1.24 | 3.85 M | 303.68 M |
| ABT | Abbott Laboratories | 22.5398 | 189.28 B | -0.1277 | -0.56 | 12.7 M | 286.17 M |
| TGT | Target Corporation | 38.6513 | 73.91 B | -0.2274 | -0.58 | 7.23 M | 279.53 M |
| NEM | Newmont Mining Corp | 34.7901 | 123.11 B | -0.2473 | -0.71 | 7.98 M | 277.64 M |
| LVS | Las Vegas Sands | 30.2729 | 26.06 B | -0.9226 | -2.96 | 8.88 M | 268.88 M |
| BA | Boeing Company | 57.4483 | 138.31 B | -0.8362 | -1.43 | 4.68 M | 268.72 M |
| PFE | Pfizer Inc | 11.6775 | 167.86 B | -0.0742 | -0.63 | 22.7 M | 265.12 M |
| MA | Mastercard Inc | 38.0121 | 575.61 B | -0.4128 | -1.07 | 6.74 M | 256.29 M |
| NKE | Nike Inc | 23.8825 | 56.92 B | -0.508 | -2.08 | 10.36 M | 247.36 M |
| F | Ford Motor Company | 5.4696 | 48.92 B | -0.0923 | -1.66 | 44.59 M | 243.9 M |
| AXP | American Express Company | 45.7207 | 216.66 B | -0.9068 | -1.94 | 5.27 M | 241.04 M |
| OXY | Occidental Petroleum Corp | 50.904 | 57.22 B | -1.6484 | -3.14 | 4.64 M | 236.27 M |
| NOV | Nov Inc | 49.0782 | 6.42 B | -2.0379 | -3.99 | 4.8 M | 235.82 M |
| MS | Morgan Stanley | 9.3615 | 298.3 B | -0.3933 | -4.03 | 24.82 M | 232.32 M |
| MRK | Merck & Company | 22.8472 | 362.83 B | -0.1161 | -0.51 | 10.13 M | 231.49 M |
| VZ | Verizon Communications Inc | 20.3364 | -0.162 | -0.79 | 11.07 M | 225.06 M | |
| MET | Metlife Inc | 19.7539 | 64.97 B | -0.7071 | -3.46 | 11.15 M | 220.27 M |
| TOL | Toll Brothers Inc | 24.5975 | 13.91 B | -1.3188 | -5.09 | 8.78 M | 215.95 M |
| AZO | Autozone | 379.25 | 52.11 B | -2.47 | -0.65 | 544.48 K | 206.49 M |
| DE | Deere & Company | 58.1379 | 186.51 B | -0.3681 | -0.63 | 3.53 M | 205.31 M |
| EOG | Eog Resources | 36.54 | 80.66 B | -1.4002 | -3.69 | 5.56 M | 203.2 M |
| CL | Colgate-Palmolive Company | 35.7108 | 77.9 B | -0.1915 | -0.53 | 5.43 M | 193.9 M |
| RTX | Raytheon Technologies | 33.9002 | 271.63 B | -0.6206 | -1.8 | 5.62 M | 190.62 M |
| LEN | Lennar Corp | 20.8165 | 20.54 B | -1.498 | -6.71 | 8.92 M | 185.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8816 | -0.3907 | -1.75 | 8.45 M | 184.83 M | |
| TJX | TJX Companies | 17.2298 | 150.08 B | -0.1125 | -0.65 | 10.69 M | 184.18 M |
| PM | Philip Morris International Inc | 43.8137 | 306.03 B | -0.3665 | -0.83 | 4.2 M | 184.17 M |
| RRC | Range Resources Corp | 55.2477 | 12.12 B | -2.043 | -3.57 | 3.26 M | 180.29 M |
| TMO | Thermo Fisher Scientific Inc | 48.525 | 265.92 B | -0.5216 | -1.06 | 3.67 M | 177.85 M |
| M | Macy's Inc | 22.5033 | 6.49 B | -0.4054 | -1.77 | 7.9 M | 177.67 M |
| CMG | Chipotle Mexican Grill | 8.252 | 46.35 B | -0.1026 | -1.23 | 21.22 M | 175.11 M |
| UNP | Union Pacific Corp | 40.6705 | 179.48 B | -1.0106 | -2.42 | 4.28 M | 173.89 M |
| USB | U.S. Bancorp | 19.4062 | 94.57 B | -0.2903 | -1.47 | 8.87 M | 172.06 M |
| TPR | Tapestry Inc | 45.9412 | 26.2 B | -1.0112 | -2.15 | 3.73 M | 171.57 M |
| ALL | Allstate Corp | 25.0895 | 64.88 B | -0.2607 | -1.03 | 6.69 M | 167.87 M |
| YUM | Yum! Brands | 42.7469 | 43.1 B | -0.6989 | -1.61 | 3.87 M | 165.3 M |
| GAP | Gap Inc | 17.3282 | 7.56 B | -0.6692 | -3.72 | 9.5 M | 164.64 M |
| KSS | Kohl's Corp | 25.7748 | 2.79 B | -0.9608 | -3.59 | 6.31 M | 162.61 M |
| BLK | Blackrock Inc | 119.8596 | 189.37 B | -2.6882 | -2.19 | 1.36 M | 162.48 M |
| RIG | Transocean Inc | 34.9693 | 5.93 B | -2.0038 | -5.42 | 4.6 M | 160.73 M |
| COF | Capital One Financial Corp | 40.0863 | 118.57 B | -0.7077 | -1.73 | 3.99 M | 159.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.80 | 277.29 B | -1.18 | -1.87 | 2.48 M | 152.96 M |
| ITW | Illinois Tool Works Inc | 40.4156 | 82.05 B | -0.8661 | -2.1 | 3.76 M | 152.04 M |
| MMM | 3M Company | 46.4211 | 97.6 B | -0.7036 | -1.49 | 3.23 M | 149.74 M |
| CLB | Core Laboratories N.V. | 109.0832 | 414.24 M | -7.3415 | -6.31 | 1.36 M | 148.48 M |
| KMX | Carmax Inc | 28.14 | 7.65 B | -1.32 | -4.48 | 5.24 M | 147.58 M |
| RL | Ralph Lauren Corp | 115.9819 | 23.48 B | -2.6053 | -2.2 | 1.27 M | 147.36 M |
| SHW | Sherwin-Williams Company | 37.2371 | 85.95 B | -0.5754 | -1.52 | 3.94 M | 146.9 M |
| ETN | Eaton Corp | 30.1685 | 140.1 B | -0.2993 | -0.98 | 4.83 M | 145.61 M |
| CCL | Carnival Corp | 25.0084 | 41.25 B | -0.2664 | -1.05 | 5.81 M | 145.33 M |
| UPS | United Parcel Service | 46.2399 | 95.75 B | -0.5578 | -1.19 | 3.14 M | 145.22 M |
| CLF | Cleveland-Cliffs Inc | 43.8742 | 7.5 B | -1.3107 | -2.9 | 3.24 M | 142.36 M |
| SKYD | Skydance Corporation | 24.1501 | 39.83 B | -0.6278 | -2.53 | 5.81 M | 140.38 M |
| LLY | Eli Lilly and Company | 30.6571 | 1.28 T | -0.2318 | -0.75 | 4.58 M | 140.38 M |
| ACN | Accenture Plc | 44.4618 | 149.85 B | -0.5315 | -1.18 | 3.13 M | 139.33 M |
| MCK | Mckesson Corp | 78.4552 | 124.67 B | -0.6227 | -0.79 | 1.75 M | 137.45 M |
| DVN | Devon Energy Corp | 38.8927 | 49.44 B | -0.9113 | -2.29 | 3.53 M | 137.22 M |
| PVH | Phillips-Van Heusen Corp | 81.4013 | 4.25 B | -1.5684 | -1.89 | 1.65 M | 134.69 M |
| CMI | Cummins Inc | 69.7642 | 63.77 B | -1.4516 | -2.04 | 1.93 M | 134.47 M |
| TRV | The Travelers Companies Inc | 45.2531 | 81.85 B | -0.7239 | -1.57 | 2.93 M | 132.53 M |
| NSC | Norfolk Southern Corp | 47.9365 | 74.26 B | -0.8511 | -1.74 | 2.73 M | 130.97 M |
| FLR | Fluor Corp | 41.955 | 6.77 B | -2.0016 | -4.55 | 3.1 M | 130.21 M |
| GIS | General Mills | 23.9311 | 18.29 B | -0.3417 | -1.41 | 5.43 M | 130.03 M |
| EMR | Emerson Electric Company | 32.5187 | 93.57 B | -0.5938 | -1.79 | 3.99 M | 129.6 M |
| VALE | Vale S.A. ADR | 7.6008 | 49.28 B | -0.1443 | -1.86 | 16.63 M | 126.37 M |
| DD | Du Pont De.Nemours Inc | 12.6799 | 20.62 B | -0.3087 | -2.38 | 9.95 M | 126.19 M |
| SPG | Simon Property Group | 73.4831 | 89.12 B | -2.0007 | -2.65 | 1.71 M | 125.58 M |
| GM | General Motors Company | 16.6382 | 75.48 B | -0.357 | -2.1 | 7.37 M | 122.62 M |
| FDX | Fedex Corp | 74.2914 | 75.56 B | -1.7125 | -2.25 | 1.65 M | 122.54 M |
| VLO | Valero Energy Corp | 12.4573 | 101.43 B | -0.3199 | -2.5 | 9.81 M | 122.16 M |
| SCHW | The Charles Schwab Corp | 10.5564 | 160.45 B | -0.4048 | -3.69 | 11.46 M | 121 M |
| PPG | PPG Industries | 39.9637 | 27.61 B | -1.1099 | -2.7 | 2.99 M | 119.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1047.0217 | -16.4886 | -1.55 | 249.53 K | 261.26 M | |
| ELD | Eldorado Gold | 57.3749 | -0.3398 | -0.59 | 3.81 M | 218.65 M | |
| PD | Precision Drilling Corp | 158.20 | -9.40 | -5.61 | 942.23 K | 149.06 M | |
| OBE | Obsidian Energy Ltd | 94.71 | -4.13 | -4.18 | 1.09 M | 103.51 M | |
| SU | Suncor Energy Inc | 17.2627 | -0.6378 | -3.56 | 5.98 M | 103.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5213 | -0.6224 | -6.81 | 7.9 M | 67.35 M | |
| RY | Royal Bank of Canada | 29.5068 | -0.1981 | -0.67 | 1.77 M | 52.17 M | |
| BMO | Bank of Montreal | 28.8963 | -0.3794 | -1.3 | 1.68 M | 48.53 M | |
| CNR | Canadian National Railway Co. | 32.1962 | -0.4532 | -1.39 | 1.46 M | 47.02 M | |
| CVE | Cenovus Energy Inc | 22.9899 | -0.7233 | -3.05 | 1.91 M | 43.8 M | |
| TD | Toronto-Dominion Bank | 22.2233 | -0.2594 | -1.15 | 1.95 M | 43.35 M | |
| TRI | Thomson Reuters Corp | 19.7981 | -0.2149 | -1.07 | 2.17 M | 42.88 M | |
| TECK-B | Teck Resources Limited | 24.117 | -0.9403 | -3.75 | 1.67 M | 40.35 M | |
| ATRL | Atkinsrealis Group Inc | 32.2374 | -1.8227 | -5.35 | 1.16 M | 37.47 M | |
| BB | Blackberry Ltd | 10.66 | -0.82 | -7.14 | 3.33 M | 35.5 M | |
| MFC | Manulife Fin | 6.0334 | -0.2823 | -4.47 | 5.43 M | 32.77 M | |
| OVV | Ovintiv Inc | 73.4658 | -2.9847 | -3.9 | 410.54 K | 30.16 M | |
| CM | Canadian Imperial Bank of Commerce | 17.6652 | -0.1055 | -0.59 | 1.68 M | 29.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.1792 | -0.3019 | -2.24 | 2.01 M | 26.43 M | |
| BN | Brookfield Corporation | 5.9952 | -0.1105 | -1.81 | 4.38 M | 26.29 M | |
| FM | First Quantum Minerals Ltd | 16.8912 | -0.6023 | -3.44 | 1.54 M | 26.06 M | |
| FTT | Finning Intl | 16.8074 | -0.1085 | -0.64 | 1.46 M | 24.5 M | |
| MG | Magna International Inc | 13.0133 | -0.4536 | -3.37 | 1.71 M | 22.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.7461 | -0.625 | -1.38 | 480.1 K | 21.48 M | |
| ENB | Enbridge Inc | 19.3722 | -0.1383 | -0.71 | 1.06 M | 20.6 M | |
| BTE | Baytex Energy Corp | 34.6213 | -2.2444 | -6.09 | 577.17 K | 19.98 M | |
| L | Loblaw CO | 4.6364 | -0.0652 | -1.39 | 3.57 M | 16.55 M | |
| MRU | Metro Inc | 13.4644 | -0.2575 | -1.88 | 1.2 M | 16.21 M | |
| MER | Africa Oil Corp | 8.2013 | -0.2171 | -2.58 | 1.88 M | 15.38 M | |
| SLF | Sun Life Financial Inc | 11.8314 | -0.3504 | -2.88 | 1.25 M | 14.8 M | |
| IFC | Intact Financial Corp | 45.108 | -0.4151 | -0.91 | 324.5 K | 14.64 M | |
| CCO | Cameco Corp | 16.7753 | -0.4065 | -2.37 | 860.15 K | 14.43 M | |
| TRP | TC Energy Corp | 19.1834 | -0.1642 | -0.85 | 741.58 K | 14.23 M | |
| GIL | Gildan Activewear Inc | 10.0116 | -0.2643 | -2.57 | 1.22 M | 12.2 M | |
| BBD-B | Bombardier Inc Series B | 89.9835 | -2.0981 | -2.28 | 123.57 K | 11.12 M | |
| CLS | Celestica Inc Sv | 7.39 | -0.56 | -7.04 | 1.49 M | 10.97 M | |
| IMO | Imperial Oil | 31.2273 | -0.4354 | -1.38 | 333.65 K | 10.42 M | |
| ATH | Athabasca Oil Corp | 10.35 | -0.43 | -3.99 | 868.24 K | 8.99 M | |
| POW | Power Corp of Canada Sv | 11.1668 | -0.3034 | -2.65 | 740.4 K | 8.27 M | |
| FTS | Fortis Inc | 19.0263 | -0.3836 | -1.98 | 420.16 K | 7.99 M | |
| LUN | Lundin Mining Corp | 3.1726 | -0.1963 | -5.83 | 2.42 M | 7.66 M | |
| VET | Vermilion Energy Inc | 22.8308 | -0.2482 | -1.08 | 315.8 K | 7.21 M | |
| PPL | Pembina Pipeline Corp | 11.5071 | -0.2003 | -1.71 | 614.23 K | 7.07 M | |
| CFW | Calfrac Well Services Ltd | 557.50 | -49.75 | -8.19 | 11.26 K | 6.28 M | |
| GWO | Great-West Lifeco Inc | 10.7355 | -0.1616 | -1.48 | 577.34 K | 6.2 M | |
| AG | First Majestic Silver Corp | 14.4259 | -0.1678 | -1.15 | 426.74 K | 6.16 M | |
| SAP | Saputo Inc | 15.9764 | -0.2785 | -1.71 | 363.2 K | 5.8 M | |
| TCW | Trican Well | 7.5183 | -0.324 | -4.13 | 758.59 K | 5.7 M | |
| MX | Methanex Corp | 21.2046 | -0.7368 | -3.36 | 251.34 K | 5.33 M | |
| DOL | Dollarama Inc | 8.6424 | -0.0912 | -1.04 | 612 K | 5.29 M | |
| TA | Transalta Corp | 10.63 | -0.1793 | -1.66 | 493.58 K | 5.25 M | |
| TOU | Tourmaline Oil Corp | 15.1771 | -0.6654 | -4.2 | 335.1 K | 5.09 M | |
| CG | Centerra Gold Inc | 4.4477 | -0.0972 | -2.14 | 1.06 M | 4.71 M | |
| TXP | Touchstone Exploration Inc | 22.16 | -1.90 | -7.9 | 209.09 K | 4.63 M | |
| ALA | AltaGas Ltd | 14.6541 | -0.2454 | -1.65 | 282.48 K | 4.14 M | |
| HBM | Hudbay Minerals Inc | 7.4268 | -0.0473 | -0.63 | 517.7 K | 3.84 M | |
| IAG | IA Financial Corp Inc | 16.6429 | -0.5979 | -3.47 | 195 K | 3.25 M | |
| EMA | Emera Incorporated | 16.8811 | -0.1279 | -0.75 | 186.26 K | 3.14 M | |
| CFP | Canfor Corp | 11.06 | -0.35 | -3.07 | 272.5 K | 3.01 M | |
| MDI | Major Drilling Grp | 11.5893 | -0.3828 | -3.2 | 256.64 K | 2.97 M | |
| RFA | RFA Financial Inc. | 32.7289 | -0.8541 | -2.54 | 89.66 K | 2.93 M | |
| DPM | Dundee Precious Metals Inc | 5.6893 | -0.2454 | -4.14 | 512.5 K | 2.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8889 | -0.3235 | -3.51 | 324.9 K | 2.89 M | |
| GTE | Gran Tierra Energy Inc | 52.00 | -1.30 | -2.44 | 51.72 K | 2.69 M | |
| WPRT | Westport Fuel Systems Inc | 256.00 | -4.50 | -1.73 | 10.04 K | 2.57 M | |
| AETR | Aetherion Technologies Inc. | 256.00 | -4.50 | -1.73 | 10.04 K | 2.57 M | |
| ECO | Ecosynthetix Inc | 4.28 | -0.12 | -2.73 | 542 K | 2.32 M | |
| ONEX | Onex Corp | 36.3868 | -0.6803 | -1.84 | 61.3 K | 2.23 M | |
| WCN | Waste Connections Inc | 22.5121 | -0.5026 | -2.18 | 97 K | 2.18 M | |
| KEY | Keyera Corp | 8.8011 | -0.092 | -1.03 | 245.34 K | 2.16 M | |
| BIR | Birchcliff Energy Ltd | 3.9975 | -0.2056 | -4.89 | 534.4 K | 2.14 M | |
| MTL | Mullen Group Ltd | 10.9044 | -0.1478 | -1.34 | 170 K | 1.85 M | |
| TFII | Tfi International Inc | 13.3308 | -0.2158 | -1.59 | 136.03 K | 1.81 M | |
| POU | Paramount Resources Ltd | 10.6977 | -0.5173 | -4.61 | 161.12 K | 1.72 M | |
| S | Sherritt Intl Rv | 4.8012 | -0.046 | -0.95 | 346.49 K | 1.66 M | |
| MRE | Martinrea International Inc | 6.7297 | -0.0572 | -0.84 | 230.24 K | 1.55 M | |
| WCP | Whitecap Resources Inc | 3.5105 | -0.1411 | -3.86 | 437.6 K | 1.54 M | |
| BNE | Bonterra Energy Corp | 28.908 | -0.7822 | -2.63 | 49.33 K | 1.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5828 | -0.1754 | -4.67 | 392.2 K | 1.41 M | |
| ATS | Ats Corp | 8.25 | -0.05 | -0.6 | 170.3 K | 1.4 M | |
| WJX | Wajax Corp | 23.0775 | -0.2977 | -1.27 | 59.89 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 15.714 | -0.1312 | -0.83 | 87.14 K | 1.37 M | |
| LNR | Linamar Corp | 18.6756 | -0.6136 | -3.18 | 73.3 K | 1.37 M | |
| PXT | Parex Resources Inc | 4.0956 | -0.0432 | -1.04 | 307 K | 1.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7897 | -0.9952 | -2.63 | 33.42 K | 1.23 M | |
| ESI | Ensign Energy Services Inc | 3.7213 | -0.2106 | -5.36 | 325.32 K | 1.21 M | |
| GEI | Gibson Energy Inc | 8.5906 | -0.0617 | -0.71 | 132.05 K | 1.13 M | |
| NPI | Northland Power Inc | 7.9972 | -0.0487 | -0.61 | 139.87 K | 1.12 M | |
| SGY | Surge Energy Inc | 33.0575 | -0.1682 | -0.51 | 32.55 K | 1.08 M | |
| FRU | Freehold Royalties Ltd | 7.0853 | -0.2476 | -3.38 | 145.91 K | 1.03 M | |
| CPX | Capital Power Corp | 10.0025 | -0.1046 | -1.03 | 99.65 K | 996.78 K | |
| ACO-X | ATCO Ltd | 22.2122 | -0.3665 | -1.62 | 36.67 K | 814.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7095 | -0.0996 | -0.59 | 47.27 K | 789.77 K | |
| AGF-B | AGF Management Limited | 4.8691 | -0.1479 | -2.95 | 154.98 K | 754.61 K | |
| WFG | West Fraser Timber CO Ltd | 19.691 | -0.4971 | -2.46 | 35.6 K | 701 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5825 | -0.1441 | -1.48 | 68.69 K | 658.27 K | |
| HLF | High Liner | 6.4115 | -0.0506 | -0.78 | 98.2 K | 629.61 K | |
| WRG | Western Energy Services Corp | 916.80 | -12.00 | -1.29 | 635 | 582.17 K | |
| PSI | Pason Systems Inc | 8.5301 | -0.0801 | -0.93 | 66.19 K | 564.6 K | |
| OGC | Oceanagold Corp | 4.9379 | -0.1646 | -3.23 | 112.83 K | 557.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.79 | 1.71 B | -0.75 | -4.05 | 1.32 M | 23.46 M |
| ESINQ | ITT Educational Services Inc | 56.88 | -1.51 | -2.59 | 160.99 K | 9.16 M | |
| ZVOI | Zovio Inc | 19.49 | 137.92 K | -0.69 | -3.42 | 204.78 K | 3.99 M |
| ONCI | On4 Communications Inc | 11542.50 | -243.00 | -2.06 | 301 | 3.47 M | |
| GRLF | Green Leaf Innovations Inc | 7.75 | 41.07 K | -0.25 | -3.13 | 392.17 K | 3.04 M |
| LNWO | Light & Wonder, Inc. | 8.42 | 6.21 B | -0.22 | -2.55 | 225.4 K | 1.9 M |
| MBGAF | Mercedes-Benz Group AG | 31.4975 | 43.72 B | -1.2873 | -3.93 | 49 K | 1.54 M |
| CGIP | Celadon Group Inc | 14.8033 | 5.66 K | -0.5536 | -3.6 | 87.45 K | 1.29 M |
| BLSP | Blue Sphere Corporation | 88.14 | 324.89 K | -22.035 | -20 | 7 K | 616.98 K |
| GAMI | GAMCO Investors Inc | 17.4291 | 536.94 M | -0.5083 | -2.83 | 29.16 K | 508.15 K |
| HDYNQ | Hyperdynamics Corporation | 6.1176 | -0.2824 | -4.41 | 79.46 K | 486.13 K | |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.12 | -3.21 | 116.27 K | 420.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1173 | 785 | -0.0803 | -1.54 | 67.39 K | 344.83 K |
| AXPWQ | Axion Power International Inc | 245000.00 | 9.6 K | -9799.9375 | -3.85 | 1 | 245 K |
| DSUS | Drone Services USA Inc | 3.38 | 65.63 K | -1.82 | -35 | 63 K | 212.94 K |
| SEII | Sharing Economy International Inc | 618.72 | 645.17 K | -37.28 | -5.68 | 313 | 193.66 K |
| PRXIQ | Premier Exhibitions Inc | 21.90 | 491 | -0.70 | -3.1 | 7.16 K | 156.74 K |
| REDFY | Rediff.com India Limited | 4.59 | 97.36 K | -0.03 | -0.65 | 28.18 K | 129.32 K |
| NTPIF | Nam Tai Property Inc. | 4.94 | 262.33 M | -0.17 | -3.33 | 22.77 K | 112.5 K |
| BAJFF | Camrova Resources Inc | 4.40 | -0.50 | -10.2 | 16.21 K | 71.35 K | |
| YVRLF | Liquid Media Group Ltd. | 83.20 | 482 | -0.60 | -0.72 | 660 | 54.91 K |
| FONU | FonU2 Inc | 96.00 | -12.00 | -11.11 | 481 | 46.18 K | |
| BRDCY | Bridgestone Corporation | 7.0004 | 31.99 B | -0.1148 | -1.61 | 3.9 K | 27.33 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | -0.029 | -0.83 | 6.3 K | 21.89 K |
| BYDDY | BYD Company Limited | 3.98 | 79.59 B | -0.12 | -2.93 | 4.86 K | 19.32 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | -14.00 | -11.11 | 153 | 17.14 K |
| AFPW | AlumiFuel Power Corporation | 30.00 | -5.00 | -14.29 | 525 | 15.75 K | |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -10.00 | -3.08 | 29 | 9.13 K |
| GMEV | GME Innotainment Inc | 7.40 | -0.20 | -2.63 | 1.21 K | 8.92 K | |
| CERX | Colombia Energy Resources Inc | 7.60 | 5.35 K | -0.80 | -9.52 | 600 | 4.56 K |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | -5.00 | -16.39 | 93 | 2.37 K |
| MWWC | Marketing Worldwide Corp | 39.00 | 572.89 K | -6.00 | -13.33 | 20 | 780 |
| PTRC | Petro River Oil Corp | 4.20 | -1.80 | -30 | 100 | 420 | |
| TOYOF | Toyota Motor Corporation | 3.3167 | 254.3 B | -0.0263 | -0.79 | 100 | 331.67 |
| PCHK | Pacific Conquest Holdings Inc | 700.00 | 120.05 K | -100.00 | -12.5 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 0 | 0 |
| HCANF | Halo Collective Inc | 58498.5391 | 15.08 K | -5199.8672 | -8.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 18.70 | -2.30 | -10.95 | 778.76 K | 14.56 M | |
| SLG | PetroTal Corp | 12.6199 | -0.5314 | -4.04 | 218.64 K | 2.76 M | |
| AFE | Africa Energy Corp | 7.00 | -0.55 | -7.28 | 237.5 K | 1.66 M | |
| NZ | New Zealand Energy Corp | 21.60 | -2.40 | -10 | 70.23 K | 1.52 M | |
| BQE | BQE Water Inc | 16.00 | -1.00 | -5.88 | 86 K | 1.38 M | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 25 K | 1.07 M | |
| IFOS | Itafos Inc | 258.4307 | -2.7888 | -1.07 | 3.56 K | 920.01 K | |
| RET-A | Reitmans (Canada) Limited | 10.2409 | -0.295 | -2.8 | 69.18 K | 708.5 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 112.3 K | 449.2 K | |
| MYID | Killi Ltd | 130.5805 | -6.6965 | -4.88 | 2 K | 261.16 K | |
| REX | Orex Minerals Inc | 6.30 | -0.50 | -7.35 | 34.1 K | 214.83 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 57.2 K | 183.04 K | |
| TIE | Coloured Ties Capital Inc. | 12.6824 | -0.647 | -4.85 | 9.58 K | 121.5 K | |
| SGQ | SouthGobi Resources Ltd | 5.47 | -0.16 | -2.84 | 21.1 K | 115.42 K | |
| CKG | Chesapeake Gold Corp | 9.30 | -0.43 | -4.42 | 12.36 K | 114.96 K | |
| NCP | Nickel Creek Platinum Corp. | 204.00 | -8.00 | -3.77 | 533 | 108.73 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | -0.36 | -2.53 | 5.92 K | 82.01 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -1.00 | -8.51 | 5.82 K | 62.59 K | |
| BKM | Pacific Booker Minerals Inc | 13.06 | -0.12 | -0.91 | 4.36 K | 56.88 K | |
| MKO | Mako Mining Corp | 7.20 | -0.10 | -1.37 | 7.61 K | 54.79 K | |
| SC-H | Serrano Resources Ltd | 13.75 | -0.50 | -3.51 | 3.42 K | 47.02 K | |
| VVTM | VVT Med Inc. | 537.3832 | -233.6448 | -30.3 | 83 | 44.6 K | |
| VO | ValOre Metals Corp | 3.80 | -0.20 | -5 | 4.8 K | 18.24 K | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 5.4 K | 17.82 K | |
| XIM | Ximen Mining Corp | 10.625 | -0.625 | -5.56 | 1.52 K | 16.11 K | |
| RAGE | Renegade Gold Inc. | 180.00 | -6.00 | -3.23 | 77 | 13.86 K | |
| ENA | Enablence Technologies Inc | 24.00 | -24.00 | -50 | 516 | 12.38 K | |
| OGW | Ongwe Minerals Inc. | 23.68 | -0.96 | -3.9 | 481 | 11.39 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 1.33 K | 10.11 K | |
| CPAU | CopAur Minerals Inc | 11.00 | -1.00 | -8.33 | 690 | 7.59 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 327 | 7.44 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | -9.4195 | -8.33 | 68 | 7.05 K | |
| MKT | DeepMarkit Corp | 6.25 | -0.50 | -7.41 | 824 | 5.15 K | |
| ANDC | Andina Copper Corporation | 18.75 | -0.625 | -3.23 | 204 | 3.83 K | |
| AML | Argus Metals Corp. | 3.40 | -0.40 | -10.53 | 1.05 K | 3.57 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -1.00 | -12.5 | 400 | 2.8 K | |
| GPUS | Alset AI Ventures Inc. | 364.1092 | -52.0156 | -12.5 | 4 | 1.46 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 100 | 900 | |
| VDO-H | Nevado Resources Corporation | 3.60 | -0.40 | -10 | 225 | 810 | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.60 | -6.49 | 92 | 794.88 | |
| WEB | Westbridge Energy Corporation | 42.0888 | -5.4309 | -11.43 | 12 | 505.07 | |
| BBB | Brixton Metals Corporation | 11.00 | -0.50 | -4.35 | 10 | 110 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 121.8753 | -7.95 | -6.12 | 0 | 0 |