Losers for 1 June 2012 from 00:00:00 until 23:59:59
Losers for 1 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.0414 | 62.18 B | -1.3762 | -10.26 | 9.02 M | 108.66 M |
| OBE | Obsidian Energy Ltd | 68.1433 | 623.74 M | -3.2194 | -4.51 | 387.06 K | 26.38 M |
| OPTT | Ocean Power Tech Inc | 412.00 | 5.15 M | -4.00 | -0.96 | 49.85 K | 20.54 M |
| NOG | Northern Oil and Gas | 134.6165 | 2.59 B | -10.5233 | -7.25 | 141.73 K | 19.08 M |
| IMO | Imperial Oil Ltd | 29.0225 | 59.8 B | -0.948 | -3.16 | 559.7 K | 16.24 M |
| CBOE | CBOE Global Markets Inc | 20.0304 | 38.52 B | -0.1197 | -0.59 | 374.5 K | 7.5 M |
| GORO | Gold Resource Corp | 18.7085 | 567.93 M | -0.53 | -2.75 | 295.04 K | 5.52 M |
| GTE | Gran Tierra Energy Inc | 47.50 | 346.37 M | -3.00 | -5.94 | 60.07 K | 2.85 M |
| PLX | Protalix Biotherapeutics | 62.80 | 252.19 M | -1.80 | -2.79 | 33.32 K | 2.09 M |
| CQP | Cheniere Energy Partners LP | 9.4462 | 29.91 B | -0.198 | -2.05 | 210.11 K | 1.98 M |
| PRK | Park National Corp | 35.9378 | 3.23 B | -1.0371 | -2.8 | 39.2 K | 1.41 M |
| SEB | Seaboard Corporation | 1889.1259 | 3.59 B | -45.115 | -2.33 | 700 | 1.32 M |
| AGIG | AGIG | 192.50 | 35.41 M | -1.25 | -0.65 | 6.67 K | 1.28 M |
| FSP | Franklin Street Properties | 4.5433 | 43.73 M | -0.0281 | -0.61 | 259.7 K | 1.18 M |
| TMP | Tompkinstrustco | 23.4699 | 1.44 B | -0.1679 | -0.71 | 48.3 K | 1.13 M |
| NHC | National Healthcare Corp | 27.9893 | 3.3 B | -0.4653 | -1.64 | 25.7 K | 719.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1595 | 238.74 M | -0.0307 | -0.73 | 112.9 K | 469.61 K |
| XTNT | Xtant Medical Holdings Inc | 158.3999 | 38.91 M | -16.80 | -9.59 | 2.84 K | 450.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8605 | 380.82 M | -0.0393 | -0.67 | 73.5 K | 430.75 K |
| NEN | New England Realty Associates | 17.4666 | 159.52 M | -1.0275 | -5.56 | 23 K | 401.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 1230.00 | 3.72 M | -15.00 | -1.2 | 312 | 383.76 K |
| EPM | Evolution Petroleum Corp | 3.8496 | 138.19 M | -0.0684 | -1.75 | 99.4 K | 382.65 K |
| WWR | Westwater Resources | 3900.6013 | 51.65 M | -293.9988 | -7.01 | 77 | 300.35 K |
| CMT | Core Molding Technologies Inc | 7.4083 | 187.87 M | -0.2176 | -2.85 | 23.5 K | 174.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 515.8485 | 11.61 B | -163.552 | -24.07 | 314 | 161.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8287 | 3.74 B | -0.3826 | -4.66 | 17.28 K | 135.27 K |
| CET | Central Securities Corp | 8.825 | 1.68 B | -0.1331 | -1.49 | 15.3 K | 135.02 K |
| SDEV | Stablecoin Development Corporation | 97169.4922 | 61.55 M | -10121.8203 | -9.43 | 1 | 97.17 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -6.00 | -4.96 | 828 | 95.22 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | -0.70 | -1.49 | 1.95 K | 90.09 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -12.60 | -7.26 | 471 | 75.83 K |
| FRD | Friedman Industries Inc | 7.9071 | 276.32 M | -0.1179 | -1.47 | 9.3 K | 73.54 K |
| GSAT | Globalstar | 5.25 | 11.15 B | -0.15 | -2.78 | 11.01 K | 57.82 K |
| BCV | Bancroft Convertible Fund | 5.7765 | 121.05 M | -0.1111 | -1.89 | 9.7 K | 56.03 K |
| MXC | Mexco Energy Corp | 5.3785 | 22.1 M | -0.2326 | -4.15 | 10 K | 53.78 K |
| REPX | Riley Exploration Permian Inc | 70.3434 | 947.46 M | -2.7556 | -3.77 | 510 | 35.88 K |
| GENC | Gencor Industries IN | 4.5067 | 254.9 M | -0.1933 | -4.11 | 6.63 K | 29.87 K |
| SIF | Sifco Industries | 17.9626 | 133.8 M | -0.5257 | -2.84 | 1.4 K | 25.15 K |
| TPHS | Trinity Pl Hlds Inc | 8.375 | 1.93 M | -0.2888 | -3.33 | 2.81 K | 23.55 K |
| OPHC | Optimumbank Hlds | 26.40 | 114.56 M | -0.796 | -2.93 | 599 | 15.81 K |
| GLU | Gabelli Global Utility | 7.7015 | 113.36 M | -0.0429 | -0.55 | 2 K | 15.4 K |
| BKTI | Bk Technologies Inc | 6.0196 | 261.75 M | -0.4848 | -7.45 | 2.45 K | 14.75 K |
| USAS | Americas Silver Corp | 23.40 | 1 B | -0.60 | -2.5 | 467 | 10.93 K |
| CVR | Chicago Rivet & Machine Company | 12.938 | 9.24 M | -0.0862 | -0.66 | 800 | 10.35 K |
| DIT | Amcon Distributing Company | 47.9405 | 58.48 M | -0.2652 | -0.55 | 200 | 9.59 K |
| BRN | Barnwell Industries | 3.0153 | 12.2 M | -0.1458 | -4.61 | 3.14 K | 9.46 K |
| CPHI | China Pharma Holdings | 34.00 | 23.36 M | -0.50 | -1.45 | 232 | 7.89 K |
| UUUU | Energy Fuels Inc | 12.20 | 1.84 B | -0.15 | -1.21 | 591 | 7.21 K |
| COHN | Cohen & CO Inc | 3.7244 | 35.52 M | -0.3902 | -9.48 | 882 | 3.28 K |
| AMS | American Shared Hospital Services | 3.04 | 7.85 M | -0.07 | -2.25 | 990 | 3.01 K |
| JOB | General Employment Enterprises | 4.315 | 725.05 M | -0.885 | -17.02 | 582 | 2.51 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | -29997.7656 | -11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.23 | 605.06 B | -3.30 | -3.81 | 407.58 K | 33.92 M |
| CL | Crude Oil | 83.23 | -3.30 | -3.81 | 407.58 K | 33.92 M | |
| BZ | Brent Crude | 98.43 | -3.44 | -3.38 | 324.33 K | 31.92 M | |
| CC | Cocoa | 2063.00 | -20.00 | -0.96 | 13.56 K | 27.97 M | |
| KC | Coffee | 157.50 | -3.15 | -1.96 | 14.78 K | 2.33 M | |
| ZL | Soybean Oil | 49.04 | -0.59 | -1.19 | 5.1 K | 250.2 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 630.00 | -10.00 | -1.56 | 30 | 18.9 K | |
| RU | Rubber | 260.00 | -3.80 | -1.44 | 27 | 7.02 K | |
| HG | Copper | 3.32 | -0.0505 | -1.5 | 143 | 474.76 | |
| CT | Cotton | 68.66 | -2.875 | -4.02 | 0 | 0 | |
| CPO | Palm Oil | 945.50 | -21.50 | -2.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4911.8701 | 5.75 T | -162.8301 | -3.21 | 19.91 M | 97.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.809 | 5.17 T | -0.5016 | -2.9 | 520.99 M | 8.76 B |
| GOOG | Alphabet Inc Class C | 14.1054 | 3.57 T | -0.2441 | -1.7 | 122.77 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 14.1717 | 3.61 T | -0.2451 | -1.7 | 122.19 M | 1.73 B |
| MSFT | Microsoft Corporation | 22.5015 | 3.87 T | -0.5853 | -2.54 | 56.64 M | 1.27 B |
| META | Meta Platforms Inc | 27.5042 | 1.61 T | -1.8653 | -6.35 | 41.86 M | 1.15 B |
| AMZN | Amazon.com Inc | 10.411 | 2.88 T | -0.2345 | -2.2 | 79.07 M | 823.24 M |
| INTC | Intel Corp | 17.6415 | 332.19 B | -0.4913 | -2.71 | 40.25 M | 710.08 M |
| QCOM | Qualcomm Inc | 38.1541 | 188.93 B | -1.5159 | -3.82 | 17.49 M | 667.49 M |
| EBAY | Ebay Inc | 14.4919 | 53.86 B | -0.1381 | -0.94 | 45 M | 652.07 M |
| BKNG | Booking Holdings Inc | 23.9722 | 119.15 B | -0.5886 | -2.4 | 25.8 M | 618.6 M |
| CSCO | Cisco Systems Inc | 10.4621 | 397.26 B | -0.2426 | -2.27 | 48.49 M | 507.35 M |
| AETR | Aetherion Technologies Inc. | 233.00 | 35.14 M | -11.10 | -4.55 | 2.08 M | 484.56 M |
| PEP | Pepsico Inc | 44.7826 | 196.15 B | -0.2255 | -0.5 | 10.51 M | 470.85 M |
| BIDU | Baidu Inc ADR | 113.35 | 27.15 B | -4.42 | -3.75 | 4.08 M | 462.93 M |
| CMCSA | Comcast Corporation | 9.7295 | 88.85 B | -0.0951 | -0.97 | 44.1 M | 429.03 M |
| SBUX | Starbucks Corporation | 20.8543 | 125.29 B | -1.0957 | -4.99 | 17.46 M | 364.08 M |
| TXN | Texas Instruments | 18.4219 | 283.24 B | -1.0098 | -5.2 | 19.51 M | 359.39 M |
| STX | Seagate Technology | 11.8471 | 126.65 B | -0.9209 | -7.21 | 25.96 M | 307.6 M |
| VZ | Verizon Communications Inc | 20.1449 | 193.14 B | -0.2995 | -1.46 | 14.45 M | 291 M |
| FFIV | F5 Networks Inc | 97.31 | 18.18 B | -6.17 | -5.96 | 2.68 M | 261.06 M |
| APA | Apa Corp | 58.8056 | 15.89 B | -1.4892 | -2.47 | 4.24 M | 249.22 M |
| HON | Honeywell International Inc. Common Stock | 36.37 | 72.15 B | -1.1597 | -3.09 | 6.66 M | 242.05 M |
| WYNN | Wynn Resorts Ltd | 71.5294 | 8.79 B | -4.1574 | -5.49 | 3.35 M | 239.32 M |
| MDLZ | Mondelez Intl Inc | 27.541 | 84.43 B | -0.5132 | -1.83 | 8.6 M | 236.89 M |
| AMAT | Applied Materials | 8.1948 | 313.53 B | -0.2662 | -3.15 | 28.39 M | 232.68 M |
| VRTX | Vertex Pharmaceutic | 59.56 | 138.69 B | -0.48 | -0.8 | 3.82 M | 227.54 M |
| GRPN | Groupon Cl A | 193.80 | 521.33 M | -19.00 | -8.93 | 1.17 M | 226.45 M |
| LULU | Lululemon Athletica | 69.30 | 12.45 B | -3.34 | -4.6 | 3.23 M | 224.01 M |
| LRCX | Lam Research Corp | 3.0674 | 295.19 B | -0.0993 | -3.14 | 72.63 M | 222.77 M |
| REGN | Regeneron Pharmaceuticals | 123.0984 | 99.25 B | -11.6413 | -8.64 | 1.78 M | 218.8 M |
| NTAP | Netapp Inc | 21.6118 | 35.97 B | -0.2349 | -1.08 | 10.07 M | 217.55 M |
| EXPE | Expedia Group Inc | 40.7028 | 30.82 B | -1.1304 | -2.7 | 4.99 M | 203.19 M |
| AMGN | Amgen Inc | 46.79 | 253.21 B | -1.2224 | -2.55 | 4.18 M | 195.46 M |
| COST | Costco Wholesale | 62.5079 | 481.95 B | -0.658 | -1.04 | 3.1 M | 193.53 M |
| MRVL | Marvell Technology Inc | 10.196 | 151.88 B | -0.477 | -4.47 | 18.86 M | 192.25 M |
| ISRG | Intuitive Surg Inc | 55.89 | 158.81 B | -2.2322 | -3.84 | 3.41 M | 190.74 M |
| GILD | Gilead Sciences Inc | 16.8113 | 210.52 B | -0.4421 | -2.56 | 11.26 M | 189.31 M |
| MAR | Marriot International | 31.5895 | 110.52 B | -1.9219 | -5.74 | 5.97 M | 188.64 M |
| EQIX | Equinix Inc | 114.7569 | 105.73 B | -5.8022 | -4.81 | 1.5 M | 172.35 M |
| CTSH | Cognizant Tech Sol | 25.0948 | 28.8 B | -0.5954 | -2.32 | 6.82 M | 171.03 M |
| BIIB | Biogen Inc | 126.73 | 37.46 B | -4.02 | -3.07 | 1.34 M | 169.3 M |
| FITB | Fifth Third Bancorp | 7.9572 | 49.16 B | -0.5275 | -6.22 | 21.22 M | 168.87 M |
| WFRD | Weatherford International Plc | 11.4283 | 6.28 B | -0.2528 | -2.16 | 14.6 M | 166.86 M |
| ORLY | O'Reilly Automotive | 6.2034 | 72.85 B | -0.1826 | -2.86 | 26.3 M | 163.14 M |
| MU | Micron Technology | 5.3153 | 917.92 B | -0.3804 | -6.68 | 30.33 M | 161.22 M |
| TSCO | Tractor Supply Company | 7.5269 | 19.14 B | -0.1479 | -1.93 | 20.6 M | 155.04 M |
| EXC | Exelon Corp | 15.6527 | 47.2 B | -0.1194 | -0.76 | 9.46 M | 148.02 M |
| AMD | Advanced Micro Devices | 5.73 | 906.8 B | -0.35 | -5.76 | 25.56 M | 146.45 M |
| UAL | United Airlines Holdings Inc | 24.36 | 38.46 B | -0.81 | -3.22 | 6 M | 146.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.011 | 49.07 B | -0.5106 | -2.37 | 6.91 M | 145.28 M |
| CSX | CSX Corp | 5.3696 | 96.14 B | -0.1507 | -2.73 | 26.67 M | 143.22 M |
| AAL | American Airlines Group | 11.9163 | 9.34 B | -0.5467 | -4.39 | 12 M | 142.98 M |
| DLTR | Dollar Tree Inc | 49.97 | 26.81 B | -1.62 | -3.14 | 2.62 M | 130.72 M |
| ADBE | Adobe Systems Inc | 29.82 | 92.47 B | -1.23 | -3.96 | 4.36 M | 130.07 M |
| ROST | Ross Stores Inc | 26.9017 | 77.39 B | -0.6551 | -2.38 | 4.77 M | 128.23 M |
| KMB | Kimberly-Clark Corp | 50.717 | 66.8 B | -0.6933 | -1.35 | 2.43 M | 123.34 M |
| WDC | Western Digital Cp | 18.097 | 117.28 B | -0.7693 | -4.08 | 6.69 M | 121.03 M |
| CHKP | Check Point Software | 50.46 | 14.97 B | -0.78 | -1.52 | 2.39 M | 120.73 M |
| COO | Cooper Companies | 20.6443 | 11.97 B | -0.5754 | -2.71 | 5.77 M | 119.18 M |
| INTU | Intuit Inc | 48.7835 | 91.57 B | -1.273 | -2.54 | 2.38 M | 116.04 M |
| LIN | Linde Plc | 79.7976 | 241.73 B | -2.1046 | -2.57 | 1.45 M | 115.58 M |
| ADSK | Autodesk Inc | 30.84 | 54.34 B | -1.18 | -3.69 | 3.73 M | 114.99 M |
| CRUS | Cirrus Logic Inc | 25.93 | 6.07 B | -2.79 | -9.71 | 4.27 M | 110.74 M |
| ADP | Automatic Data Processing, Inc. | 32.2119 | 120.94 B | -0.7781 | -2.36 | 3.41 M | 109.89 M |
| VTRS | Viatris Inc | 17.004 | 24.19 B | -0.5592 | -3.18 | 6.38 M | 108.4 M |
| CHRW | C.H. Robinson Ww | 41.2012 | 15.51 B | -0.9922 | -2.35 | 2.53 M | 104.31 M |
| EXPD | Expeditors Intl | 31.3644 | 25.12 B | -0.67 | -2.09 | 3.32 M | 104.19 M |
| VRA | Vera Bradley | 19.81 | 224.06 M | -2.06 | -9.42 | 4.94 M | 97.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2481 | 116.04 B | -0.3572 | -1.73 | 4.63 M | 93.76 M |
| HBAN | Huntington Bcshs | 3.6555 | 32 B | -0.2573 | -6.58 | 25.63 M | 93.7 M |
| HST | Host Marriott Financial Trust | 8.5046 | 17.91 B | -0.4892 | -5.44 | 10.94 M | 93.06 M |
| ADI | Analog Devices | 26.4474 | 198.23 B | -0.4662 | -1.73 | 3.47 M | 91.82 M |
| TROW | T Rowe Price Group | 33.4476 | 23.61 B | -1.4418 | -4.13 | 2.73 M | 91.25 M |
| ASML | ASML Holding N.V. ADR | 42.2953 | 591.39 B | -1.941 | -4.39 | 2.15 M | 90.82 M |
| MELI | MercadoLibre Inc | 66.42 | 76.65 B | -2.0168 | -2.95 | 1.36 M | 90.37 M |
| ULTA | Ulta Beauty Inc | 86.55 | 28.18 B | -2.82 | -3.16 | 1.03 M | 88.83 M |
| MNST | Monster Beverage Cp | 11.7567 | 88.94 B | -0.3433 | -2.84 | 7.5 M | 88.13 M |
| TRIP | Tripadvisor Inc | 36.4781 | 875.48 M | -1.654 | -4.34 | 2.36 M | 85.94 M |
| FOSL | Fossil Group | 69.59 | 589.61 M | -3.57 | -4.88 | 1.21 M | 84 M |
| MAT | Mattel Inc | 23.9397 | 4.59 B | -0.4465 | -1.83 | 3.37 M | 80.63 M |
| FAST | Fastenal Company | 7.546 | 63.66 B | -0.1835 | -2.37 | 10.47 M | 78.97 M |
| FSLR | First Solar Inc | 11.77 | 19.14 B | -0.79 | -6.29 | 6.54 M | 77.01 M |
| AKAM | Akamai Technologies | 28.20 | 12.46 B | -1.14 | -3.89 | 2.71 M | 76.48 M |
| URBN | Urban Outfitters Inc | 26.69 | 7.37 B | -1.28 | -4.58 | 2.83 M | 75.54 M |
| GT | Goodyear Tire Rubber | 8.7715 | 1.16 B | -0.5155 | -5.55 | 8.43 M | 73.91 M |
| SWKS | Skyworks Solutions | 19.922 | 20.61 B | -1.2871 | -6.07 | 3.68 M | 73.27 M |
| TER | Teradyne Inc | 12.5227 | 41.49 B | -0.7729 | -5.81 | 5.72 M | 71.68 M |
| TRMB | Trimble Navigation | 22.45 | 12.95 B | -1.1325 | -4.8 | 3.14 M | 70.43 M |
| KLAC | K L A-Tencor Corp | 26.9116 | 209.79 B | -0.767 | -2.77 | 2.61 M | 70.36 M |
| CPB | Campbell Soup Company | 19.9386 | 6.65 B | -0.2354 | -1.17 | 3.48 M | 69.34 M |
| SBAC | SBA Communications | 47.0909 | 19.84 B | -0.5688 | -1.19 | 1.47 M | 69.27 M |
| PAYX | Paychex Inc | 18.9207 | 41.07 B | -0.4458 | -2.3 | 3.61 M | 68.32 M |
| ON | On Semiconductor | 6.38 | 28.66 B | -0.36 | -5.34 | 10.22 M | 65.17 M |
| NWS | News Cp Cl B | 16.4438 | 16.1 B | -0.5882 | -3.45 | 3.75 M | 61.65 M |
| IPGP | Ipg Photonics Corp | 39.2874 | 3.01 B | -3.0785 | -7.27 | 1.53 M | 59.92 M |
| VRSN | Verisign Inc | 37.265 | 28.17 B | -0.4939 | -1.31 | 1.61 M | 59.88 M |
| ZION | Zions Bancorp | 13.4839 | 9.71 B | -0.5994 | -4.26 | 4.4 M | 59.33 M |
| AMRN | Amarin Corp ADR | 215.80 | 492.32 M | -21.20 | -8.95 | 261.39 K | 56.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.517 | 51.73 B | -0.4414 | -3.69 | 4.88 M | 56.18 M |
| TCOM | Trip.com Group Ltd ADR | 8.8769 | 27.46 B | -0.2786 | -3.04 | 6.31 M | 56.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52529.6602 | 2.72 B | -1472.543 | -2.73 | 2.46 M | 129.27 B |
| BAC | Bank of America Corporation | 5.4695 | 349.63 B | -0.2571 | -4.49 | 240.86 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 49.1437 | 680.05 B | -0.4478 | -0.9 | 22.87 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 22.0207 | 911.91 B | -0.8414 | -3.68 | 50.47 M | 1.11 B |
| WFC | Wells Fargo & Company | 20.444 | 257.56 B | -1.2811 | -5.9 | 50.52 M | 1.03 B |
| GE | General Electric Company | 68.9469 | 355.62 B | -2.0453 | -2.88 | 12.72 M | 876.71 M |
| C | Citigroup Inc | 18.6809 | 205.59 B | -0.824 | -4.22 | 41.53 M | 775.78 M |
| YUM | Yum! Brands | 39.3194 | 43.1 B | -3.4397 | -8.04 | 18.6 M | 731.18 M |
| ORCL | Oracle Corporation | 21.7987 | 400.25 B | -0.3941 | -1.78 | 30.74 M | 670.11 M |
| MCD | McDonald's Corporation | 60.1449 | 194.46 B | -1.8243 | -2.94 | 10.83 M | 651.52 M |
| IBM | International Business Machines | 108.0841 | 234.6 B | -2.1836 | -1.98 | 5.45 M | 588.61 M |
| AIG | American International Group | 20.4977 | 42.95 B | -1.484 | -6.75 | 28.42 M | 582.61 M |
| DIS | Walt Disney Company | 38.8386 | 206.6 B | -1.1459 | -2.87 | 14.87 M | 577.7 M |
| CAT | Caterpillar Inc | 60.2105 | 275.29 B | -1.4785 | -2.4 | 9.57 M | 576.43 M |
| LVS | Las Vegas Sands | 27.3398 | 26.06 B | -2.0424 | -6.95 | 20.7 M | 566.01 M |
| PG | Procter & Gamble Company | 43.753 | 388.62 B | -0.526 | -1.19 | 12.73 M | 556.89 M |
| SLB | Schlumberger N.V. | 43.5121 | 75.22 B | -0.8272 | -1.87 | 12.23 M | 532.19 M |
| PFE | Pfizer Inc | 11.4656 | 167.86 B | -0.1219 | -1.05 | 45.91 M | 526.39 M |
| COP | ConocoPhillips | 32.2942 | 165.62 B | -0.6119 | -1.86 | 16.18 M | 522.65 M |
| JNJ | Johnson & Johnson | 41.973 | 675.03 B | -0.4416 | -1.04 | 12.06 M | 506.24 M |
| CVX | Chevron Corp | 54.747 | 416.11 B | -1.0789 | -1.93 | 9.24 M | 506.03 M |
| KO | Coca-Cola Company | 23.7212 | 419.74 B | -0.5322 | -2.19 | 20.84 M | 494.43 M |
| CRM | Salesforce.com Inc | 32.2737 | 179.42 B | -1.8799 | -5.5 | 15.07 M | 486.22 M |
| GM | General Motors Company | 16.3704 | 75.48 B | -0.1413 | -0.86 | 29.62 M | 484.82 M |
| V | Visa Inc | 25.4304 | 795.36 B | -0.6683 | -2.56 | 18.66 M | 474.57 M |
| EOG | Eog Resources | 33.1678 | 80.66 B | -2.7607 | -7.68 | 13.42 M | 444.98 M |
| HD | Home Depot | 34.9442 | 350.5 B | -1.0055 | -2.8 | 12.64 M | 441.65 M |
| HPQ | HP Inc | 6.2244 | 26.12 B | -0.4189 | -6.31 | 69.01 M | 429.55 M |
| LOW | Lowe's Companies | 20.5772 | 129.94 B | -0.2811 | -1.35 | 19.82 M | 407.8 M |
| MA | Mastercard Inc | 36.1834 | 575.61 B | -1.3604 | -3.62 | 11.24 M | 406.64 M |
| OXY | Occidental Petroleum Corp | 49.8136 | 57.22 B | -0.4438 | -0.88 | 8.13 M | 404.84 M |
| GS | Goldman Sachs Group | 71.5867 | 267.32 B | -2.3645 | -3.2 | 5.38 M | 385.47 M |
| AXP | American Express Company | 44.0472 | 216.66 B | -1.9785 | -4.3 | 8.75 M | 385.38 M |
| ABT | Abbott Laboratories | 22.0765 | 189.28 B | -0.4633 | -2.06 | 17.08 M | 377.15 M |
| USB | U.S. Bancorp | 18.6805 | 94.57 B | -0.9529 | -4.85 | 19.01 M | 355.11 M |
| F | Ford Motor Company | 5.1925 | 48.92 B | -0.2258 | -4.17 | 68.24 M | 354.32 M |
| PM | Philip Morris International Inc | 42.7349 | 306.03 B | -0.8878 | -2.04 | 7.96 M | 340.17 M |
| T | American Telephone and Telegraph Inc. | 11.3463 | 149.95 B | -0.0904 | -0.79 | 29.09 M | 330.11 M |
| ACN | Accenture Plc | 42.5823 | 149.85 B | -1.4019 | -3.19 | 7.58 M | 322.86 M |
| MRK | Merck & Company | 22.7128 | 362.83 B | -0.2444 | -1.06 | 14.01 M | 318.28 M |
| BA | Boeing Company | 55.6683 | 138.31 B | -1.9622 | -3.4 | 5.59 M | 311.3 M |
| CVS | CVS Corp | 30.2226 | 114.54 B | -0.9288 | -2.98 | 10.18 M | 307.56 M |
| LEN | Lennar Corp | 19.4194 | 20.54 B | -1.7619 | -8.32 | 15.8 M | 306.86 M |
| DE | Deere & Company | 54.848 | 186.51 B | -1.8022 | -3.18 | 5.34 M | 292.7 M |
| VZ | Verizon Communications Inc | 20.1449 | -0.2995 | -1.46 | 14.45 M | 291 M | |
| MS | Morgan Stanley | 9.104 | 298.3 B | -0.4506 | -4.72 | 31.75 M | 289.07 M |
| SHW | Sherwin-Williams Company | 36.3931 | 85.95 B | -1.469 | -3.88 | 7.75 M | 282.17 M |
| MET | Metlife Inc | 18.5664 | 64.97 B | -0.9206 | -4.72 | 15.05 M | 279.37 M |
| TPR | Tapestry Inc | 42.4636 | 26.2 B | -2.9058 | -6.4 | 6.39 M | 271.48 M |
| TJX | TJX Companies | 17.0505 | 150.08 B | -0.6503 | -3.67 | 15.9 M | 271.15 M |
| COF | Capital One Financial Corp | 38.0576 | 118.57 B | -2.3353 | -5.78 | 7.07 M | 269.07 M |
| CMG | Chipotle Mexican Grill | 7.9428 | 46.35 B | -0.3186 | -3.86 | 32.85 M | 260.92 M |
| RTX | Raytheon Technologies | 33.1095 | 271.63 B | -0.9608 | -2.82 | 7.73 M | 255.86 M |
| UNH | Unitedhealth Group Inc | 44.1621 | 361.04 B | -0.5857 | -1.31 | 5.7 M | 251.9 M |
| MO | Altria Group | 14.8611 | 128.73 B | -0.2345 | -1.55 | 16.5 M | 245.26 M |
| UNP | Union Pacific Corp | 40.0226 | 179.48 B | -1.218 | -2.95 | 6.12 M | 245.04 M |
| NOV | Nov Inc | 47.4786 | 6.42 B | -1.2783 | -2.62 | 5.01 M | 238.06 M |
| DD | Du Pont De.Nemours Inc | 12.3307 | 20.62 B | -0.2843 | -2.25 | 18.39 M | 226.79 M |
| BWA | Borgwarner Inc | 24.4434 | 10.29 B | -1.8941 | -7.19 | 9.22 M | 225.49 M |
| FDX | Fedex Corp | 71.2171 | 75.56 B | -3.2497 | -4.36 | 3.16 M | 225.32 M |
| DG | Dollar General Corp | 42.11 | 30.32 B | -0.2511 | -0.59 | 5.25 M | 221.16 M |
| UPS | United Parcel Service | 45.3971 | 95.75 B | -1.0474 | -2.26 | 4.81 M | 218.55 M |
| NKE | Nike Inc | 23.0772 | 56.92 B | -0.7899 | -3.31 | 9.38 M | 216.37 M |
| ETN | Eaton Corp | 28.0106 | 140.1 B | -1.6845 | -5.67 | 7.71 M | 215.91 M |
| AZO | Autozone | 373.68 | 52.11 B | -6.58 | -1.73 | 571.64 K | 213.61 M |
| PH | Parker-Hannifin Corp | 61.7555 | 122.69 B | -3.0691 | -4.73 | 3.44 M | 212.51 M |
| TDC | Teradata Corp | 59.3925 | 3.1 B | -1.6906 | -2.77 | 3.54 M | 210.12 M |
| CF | Cf Industries Holdings | 22.9283 | 18.33 B | -1.2547 | -5.19 | 9.14 M | 209.5 M |
| GLW | Corning Inc | 8.858 | 103.76 B | -0.2669 | -2.92 | 23.63 M | 209.28 M |
| CLF | Cleveland-Cliffs Inc | 39.7352 | 7.5 B | -1.4659 | -3.56 | 5.22 M | 207.38 M |
| SCHW | The Charles Schwab Corp | 10.2023 | 160.45 B | -0.3035 | -2.89 | 20.29 M | 207.05 M |
| KMI | Kinder Morgan | 16.4522 | 70.37 B | -0.9358 | -5.38 | 12.54 M | 206.33 M |
| ITW | Illinois Tool Works Inc | 39.5856 | 82.05 B | -0.9383 | -2.32 | 5.06 M | 200.48 M |
| BLK | Blackrock Inc | 116.9117 | 189.37 B | -2.969 | -2.48 | 1.69 M | 197.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.16 | 277.29 B | -1.02 | -1.64 | 3.19 M | 195.32 M |
| SKYD | Skydance Corporation | 23.2236 | 39.83 B | -1.2174 | -4.98 | 8.35 M | 194.03 M |
| MMM | 3M Company | 45.5416 | 97.6 B | -0.8575 | -1.85 | 4.23 M | 192.77 M |
| VALE | Vale S.A. ADR | 7.4482 | 49.28 B | -0.1031 | -1.37 | 25.85 M | 192.52 M |
| MCK | Mckesson Corp | 78.2476 | 124.67 B | -0.5235 | -0.66 | 2.45 M | 191.98 M |
| LLY | Eli Lilly and Company | 30.0363 | 1.28 T | -0.5909 | -1.93 | 6.39 M | 191.86 M |
| BB | Blackberry Ltd | 10.26 | 5.52 B | -0.07 | -0.68 | 18.3 M | 187.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3183 | 2.14 T | -0.478 | -4.88 | 20.05 M | 186.81 M |
| DVN | Devon Energy Corp | 37.7471 | 49.44 B | -0.9959 | -2.57 | 4.92 M | 185.71 M |
| TGT | Target Corporation | 38.2567 | 73.91 B | -0.4748 | -1.23 | 4.81 M | 184.01 M |
| A | Agilent Technologies | 24.2443 | 49.89 B | -1.5478 | -6 | 7.58 M | 183.74 M |
| SGI | Somnigroup International Inc. | 10.3351 | 14.39 B | -0.7354 | -6.64 | 17.59 M | 181.75 M |
| URI | United Rentals | 30.1301 | 71.25 B | -3.3317 | -9.96 | 6.03 M | 181.73 M |
| CMI | Cummins Inc | 65.9306 | 63.77 B | -2.3889 | -3.5 | 2.69 M | 177.27 M |
| MOS | Mosaic Company | 34.8586 | 7.25 B | -1.2967 | -3.59 | 5.02 M | 175.01 M |
| TRV | The Travelers Companies Inc | 44.2953 | 81.85 B | -1.3965 | -3.06 | 3.94 M | 174.66 M |
| DAL | Delta Air Lines Inc | 9.9191 | 60.08 B | -0.5084 | -4.88 | 17.55 M | 174.12 M |
| DHI | D.R. Horton | 13.0572 | 40.03 B | -1.1933 | -8.37 | 13.23 M | 172.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3018 | 165.56 B | -1.634 | -3.15 | 3.4 M | 170.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.3724 | -0.5684 | -3.57 | 11.08 M | 170.38 M | |
| NSC | Norfolk Southern Corp | 47.1662 | 74.26 B | -0.9024 | -1.88 | 3.58 M | 169.06 M |
| FITB | Fifth Third Bancorp | 7.9012 | -0.5238 | -6.22 | 21.22 M | 167.68 M | |
| RIG | Transocean Inc | 34.2506 | 5.93 B | -0.2706 | -0.78 | 4.82 M | 164.97 M |
| EMR | Emerson Electric Company | 31.5104 | 93.57 B | -0.7873 | -2.44 | 5.21 M | 164.32 M |
| TOL | Toll Brothers Inc | 22.7999 | 13.91 B | -1.8427 | -7.48 | 7.13 M | 162.49 M |
| PNC | PNC Bank | 38.1109 | 92.05 B | -2.1986 | -5.45 | 4.25 M | 161.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 92.54 | -3.92 | -4.06 | 1.46 M | 134.83 M | |
| PD | Precision Drilling Corp | 156.80 | -4.40 | -2.73 | 740.01 K | 116.03 M | |
| RY | Royal Bank of Canada | 29.1281 | -0.9089 | -3.03 | 3.66 M | 106.74 M | |
| TD | Toronto-Dominion Bank | 21.9071 | -0.624 | -2.77 | 4 M | 87.53 M | |
| CNR | Canadian National Railway Co. | 32.0994 | -0.6119 | -1.87 | 2.33 M | 74.66 M | |
| ENB | Enbridge Inc | 18.8904 | -0.5772 | -2.96 | 3.63 M | 68.55 M | |
| SU | Suncor Energy Inc | 16.9238 | -0.3451 | -2 | 3.96 M | 67 M | |
| OTEX | Open Text Corp | 9.3815 | -0.2014 | -2.1 | 6.34 M | 59.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1531 | -0.314 | -3.71 | 6.9 M | 56.28 M | |
| CM | Canadian Imperial Bank of Commerce | 17.6953 | -0.4069 | -2.25 | 3.17 M | 56.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.937 | -0.4178 | -3.13 | 4.3 M | 55.61 M | |
| BNS | Bank of Nova Scotia | 25.873 | -0.7903 | -2.96 | 2.05 M | 53.17 M | |
| TECK-B | Teck Resources Limited | 23.7085 | -0.1387 | -0.58 | 2.16 M | 51.31 M | |
| CVE | Cenovus Energy Inc | 22.2235 | -1.0887 | -4.67 | 2.28 M | 50.64 M | |
| MFC | Manulife Fin | 5.8175 | -0.3432 | -5.57 | 8.64 M | 50.24 M | |
| BHC | Bausch Health Companies Inc | 48.92 | -1.55 | -3.07 | 906.28 K | 44.34 M | |
| BMO | Bank of Montreal | 28.9391 | -0.5771 | -1.96 | 1.44 M | 41.58 M | |
| FM | First Quantum Minerals Ltd | 16.9677 | -0.325 | -1.88 | 2.3 M | 39.05 M | |
| GIB-A | CGI Inc | 23.1585 | -0.5748 | -2.42 | 1.67 M | 38.66 M | |
| T | Telus Corp | 7.4727 | -0.0817 | -1.08 | 4.59 M | 34.29 M | |
| BCE | BCE Inc | 18.3321 | -0.1479 | -0.8 | 1.84 M | 33.66 M | |
| SLF | Sun Life Financial Inc | 11.5672 | -0.6777 | -5.53 | 2.67 M | 30.87 M | |
| TRI | Thomson Reuters Corp | 19.4239 | -0.2495 | -1.27 | 1.54 M | 29.82 M | |
| BTE | Baytex Energy Corp | 32.4603 | -1.8805 | -5.48 | 885.11 K | 28.73 M | |
| IMO | Imperial Oil | 30.3341 | -0.8257 | -2.65 | 936.03 K | 28.39 M | |
| TRP | TC Energy Corp | 19.1606 | -0.1414 | -0.73 | 1.42 M | 27.13 M | |
| ATH | Athabasca Oil Corp | 10.14 | -0.55 | -5.14 | 2.4 M | 24.33 M | |
| NA | National Bank of Canada | 20.3349 | -0.3054 | -1.48 | 1.13 M | 23.07 M | |
| ATRL | Atkinsrealis Group Inc | 31.6412 | -0.8432 | -2.6 | 706 K | 22.34 M | |
| MG | Magna International Inc | 12.4431 | -0.7088 | -5.39 | 1.78 M | 22.2 M | |
| BN | Brookfield Corporation | 5.9086 | -0.1787 | -2.94 | 3.74 M | 22.1 M | |
| GIL | Gildan Activewear Inc | 9.535 | -0.2002 | -2.06 | 2.2 M | 21.02 M | |
| OVV | Ovintiv Inc | 71.7398 | -2.4812 | -3.34 | 290.35 K | 20.83 M | |
| FTT | Finning Intl | 15.2758 | -1.1385 | -6.94 | 1.33 M | 20.29 M | |
| BBD-B | Bombardier Inc Series B | 85.5543 | -2.5643 | -2.91 | 235.01 K | 20.11 M | |
| RCI-B | Rogers Communications Inc | 20.8844 | -0.1129 | -0.54 | 916.65 K | 19.14 M | |
| EMA | Emera Incorporated | 16.6918 | -0.22 | -1.3 | 957.7 K | 15.99 M | |
| MER | Africa Oil Corp | 7.7913 | -0.6995 | -8.24 | 1.95 M | 15.23 M | |
| TA | Transalta Corp | 10.6107 | -0.1793 | -1.66 | 1.24 M | 13.2 M | |
| PPL | Pembina Pipeline Corp | 10.9553 | -0.421 | -3.7 | 1.12 M | 12.3 M | |
| POW | Power Corp of Canada Sv | 10.7705 | -0.4453 | -3.97 | 1.02 M | 10.98 M | |
| CCO | Cameco Corp | 16.4366 | -0.3811 | -2.27 | 617.21 K | 10.14 M | |
| MRU | Metro Inc | 13.5074 | -0.1743 | -1.27 | 730.52 K | 9.87 M | |
| TOU | Tourmaline Oil Corp | 14.48 | -0.5704 | -3.79 | 604.1 K | 8.75 M | |
| AETR | Aetherion Technologies Inc. | 243.00 | -12.10 | -4.74 | 33.26 K | 8.08 M | |
| WPRT | Westport Fuel Systems Inc | 243.00 | -12.10 | -4.74 | 33.26 K | 8.08 M | |
| DOL | Dollarama Inc | 8.839 | -0.1557 | -1.73 | 913.8 K | 8.08 M | |
| MX | Methanex Corp | 20.8176 | -0.6773 | -3.15 | 362.3 K | 7.54 M | |
| TCW | Trican Well | 7.3288 | -0.1529 | -2.04 | 1.01 M | 7.38 M | |
| GWO | Great-West Lifeco Inc | 10.4714 | -0.3677 | -3.39 | 690.97 K | 7.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2598 | -0.3076 | -1.66 | 392.47 K | 7.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 304.0822 | -5.2287 | -1.69 | 20.68 K | 6.29 M | |
| LUN | Lundin Mining Corp | 3.1412 | -0.0471 | -1.48 | 1.93 M | 6.07 M | |
| AIM | Aimia Inc | 11.6927 | -0.2528 | -2.12 | 513.1 K | 6 M | |
| IAG | IA Financial Corp Inc | 15.342 | -1.2484 | -7.52 | 381.5 K | 5.85 M | |
| MDI | Major Drilling Grp | 10.506 | -0.7004 | -6.25 | 539.75 K | 5.67 M | |
| TXP | Touchstone Exploration Inc | 21.04 | -0.52 | -2.41 | 261.7 K | 5.51 M | |
| FTS | Fortis Inc | 19.1207 | -0.2951 | -1.52 | 283.83 K | 5.43 M | |
| VET | Vermilion Energy Inc | 22.6565 | -0.3063 | -1.33 | 239.2 K | 5.42 M | |
| SAP | Saputo Inc | 16.0413 | -0.2861 | -1.75 | 316.8 K | 5.08 M | |
| EFN | Element Fleet Management Corp | 3.3153 | -0.1515 | -4.37 | 1.48 M | 4.9 M | |
| CLS | Celestica Inc Sv | 7.40 | -0.11 | -1.46 | 638 K | 4.72 M | |
| HBM | Hudbay Minerals Inc | 7.0862 | -0.0947 | -1.32 | 616.3 K | 4.37 M | |
| ALA | AltaGas Ltd | 14.1633 | -0.2604 | -1.81 | 297.9 K | 4.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8732 | -0.0864 | -0.67 | 290.6 K | 3.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.074 | -0.1986 | -1.5 | 283.2 K | 3.7 M | |
| CFW | Calfrac Well Services Ltd | 569.75 | -3.00 | -0.52 | 6.25 K | 3.56 M | |
| STN | Stantec Inc | 12.33 | -0.6535 | -5.03 | 269.68 K | 3.33 M | |
| TFII | Tfi International Inc | 13.1895 | -0.305 | -2.26 | 239.1 K | 3.15 M | |
| WN | George Weston Limited | 14.769 | -0.312 | -2.07 | 211.65 K | 3.13 M | |
| CPX | Capital Power Corp | 9.8543 | -0.2746 | -2.71 | 314.79 K | 3.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.6374 | -0.1897 | -1.37 | 197.91 K | 2.7 M | |
| GTE | Gran Tierra Energy Inc | 49.20 | -2.90 | -5.57 | 54.52 K | 2.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4449 | -0.0519 | -0.8 | 415.2 K | 2.68 M | |
| WFG | West Fraser Timber CO Ltd | 19.5067 | -0.5871 | -2.92 | 134.2 K | 2.62 M | |
| MFI | Maple Leaf Foods | 7.0085 | -0.0671 | -0.95 | 363.33 K | 2.55 M | |
| KEY | Keyera Corp | 8.6089 | -0.1797 | -2.04 | 285.84 K | 2.46 M | |
| RUS | Russel Metals | 11.066 | -0.1902 | -1.69 | 221.5 K | 2.45 M | |
| WJX | Wajax Corp | 22.1489 | -0.351 | -1.56 | 105.1 K | 2.33 M | |
| CFP | Canfor Corp | 10.91 | -0.25 | -2.24 | 199.1 K | 2.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8643 | -0.1118 | -0.93 | 178.62 K | 2.12 M | |
| BDI | Black Diamond Group Ltd | 15.0233 | -0.8634 | -5.43 | 123.86 K | 1.86 M | |
| MTL | Mullen Group Ltd | 10.4711 | -0.418 | -3.84 | 157.3 K | 1.65 M | |
| LNR | Linamar Corp | 17.725 | -0.7519 | -4.07 | 85.85 K | 1.52 M | |
| CHR | Chorus Aviation Inc | 17.0278 | -0.396 | -2.27 | 89.33 K | 1.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.251 | -0.5731 | -3.41 | 92.53 K | 1.5 M | |
| MRE | Martinrea International Inc | 6.6399 | -0.0653 | -0.97 | 220.12 K | 1.46 M | |
| GEI | Gibson Energy Inc | 8.5371 | -0.1152 | -1.33 | 165.91 K | 1.42 M | |
| WCN | Waste Connections Inc | 22.5578 | -0.5711 | -2.47 | 62.62 K | 1.41 M | |
| ACO-X | ATCO Ltd | 21.8019 | -0.5607 | -2.51 | 61.08 K | 1.33 M | |
| WCP | Whitecap Resources Inc | 3.4493 | -0.1882 | -5.17 | 374.4 K | 1.29 M | |
| NPI | Northland Power Inc | 7.6785 | -0.208 | -2.64 | 161.72 K | 1.24 M | |
| RBA | Rb Global Inc | 14.9884 | -0.0814 | -0.54 | 75.2 K | 1.13 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7826 | -0.1009 | -2.07 | 230.41 K | 1.1 M | |
| CMG | Computer Modelling Group Ltd | 5.0591 | -0.2062 | -3.92 | 205.2 K | 1.04 M | |
| PSI | Pason Systems Inc | 8.5472 | -0.063 | -0.73 | 120.63 K | 1.03 M | |
| BIR | Birchcliff Energy Ltd | 3.9139 | -0.0643 | -1.62 | 251.3 K | 983.56 K | |
| NWC | The North West Company Inc | 11.2645 | -0.4259 | -3.64 | 86.89 K | 978.83 K | |
| CORS | Corus Entertainment Holdings Inc. | 5335.2773 | -99.4438 | -1.83 | 183 | 976.36 K | |
| CJR-B | Corus Entertainment Inc | 10.6576 | -0.1987 | -1.83 | 91.3 K | 973.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.90 | 1.71 B | -1.23 | -7.18 | 2.66 M | 42.32 M |
| ESINQ | ITT Educational Services Inc | 56.07 | -0.83 | -1.46 | 224.47 K | 12.59 M | |
| ZVOI | Zovio Inc | 18.54 | 137.92 K | -1.05 | -5.36 | 388.82 K | 7.21 M |
| MBGAF | Mercedes-Benz Group AG | 29.4795 | 43.72 B | -1.5018 | -4.85 | 182.1 K | 5.37 M |
| LNWO | Light & Wonder, Inc. | 8.18 | 6.21 B | -0.36 | -4.22 | 452.3 K | 3.7 M |
| CGIP | Celadon Group Inc | 14.813 | 5.66 K | -0.8353 | -5.34 | 194.83 K | 2.89 M |
| IFLM | Independent Film Development Corporation | 412.50 | -207.50 | -33.47 | 5.5 K | 2.27 M | |
| NKRSF | Niko Resources Ltd | 28.4469 | -1.4248 | -4.77 | 34.75 K | 988.53 K | |
| TOYOF | Toyota Motor Corporation | 3.253 | 254.3 B | -0.0336 | -1.02 | 280.5 K | 912.47 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.21 | -5.87 | 241.86 K | 815.06 K |
| DSUS | Drone Services USA Inc | 3.302 | 65.63 K | -0.598 | -15.33 | 195 K | 643.89 K |
| EGDFF | Energold Drilling Corp | 3.94 | -0.1325 | -3.25 | 130.67 K | 514.84 K | |
| GAMI | GAMCO Investors Inc | 17.3062 | 536.94 M | -0.2754 | -1.57 | 27.67 K | 478.85 K |
| HDYNQ | Hyperdynamics Corporation | 5.76 | -0.32 | -5.26 | 56.08 K | 323.02 K | |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | -0.11 | -2.24 | 57.27 K | 275.49 K |
| BYDDY | BYD Company Limited | 3.94 | 79.59 B | -0.08 | -1.99 | 65.64 K | 258.62 K |
| REDFY | Rediff.com India Limited | 4.08 | 97.36 K | -0.13 | -3.09 | 63.05 K | 257.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9056 | 785 | -0.1679 | -3.31 | 28.2 K | 138.35 K |
| SEII | Sharing Economy International Inc | 572.00 | 645.17 K | -40.00 | -6.54 | 218 | 124.7 K |
| ORBT | Orbit International Corporation | 3.3783 | 8.53 M | -0.1447 | -4.11 | 26.78 K | 90.48 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -3.20 | -4.76 | 799 | 51.14 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 70.69 M | -1.08 | -9.09 | 4.31 K | 46.56 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -1.00 | -22.22 | 8.77 K | 30.69 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -1.12 | -4.43 | 999 | 24.14 K |
| BRDCY | Bridgestone Corporation | 6.947 | 31.99 B | -0.1345 | -1.9 | 3.34 K | 23.22 K |
| TREVQ | Trevali Mining Corporation | 10.20 | -0.10 | -0.97 | 1.04 K | 10.58 K | |
| KALY | Kali Inc | 10.05 | 101.82 K | -0.30 | -2.9 | 1.04 K | 10.41 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -8.00 | -7.14 | 87 | 9.05 K |
| ANDI | Andiamo Corporation | 14.00 | -1.40 | -9.09 | 559 | 7.83 K | |
| HEWA | Healthwarehouse.Com | 6.90 | 5.15 M | -0.75 | -9.8 | 1 K | 6.9 K |
| FONU | FonU2 Inc | 44.00 | -24.00 | -35.29 | 41 | 1.8 K | |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -0.58 | -8.81 | 299 | 1.79 K |
| MWWC | Marketing Worldwide Corp | 42.00 | 572.89 K | -3.00 | -6.67 | 40 | 1.68 K |
| PCHK | Pacific Conquest Holdings Inc | 550.00 | 120.05 K | -150.00 | -21.43 | 2 | 1.1 K |
| HMNY | Helios and Matheson Analytics Inc | 471.6844 | -7.183 | -1.5 | 1 | 471.68 | |
| FTEG | For The Earth Corp | 5.10 | -0.30 | -5.56 | 69 | 351.9 | |
| DNAX | DNA Brands Inc | 105069.9297 | 339.48 K | -27930.0703 | -21 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 238630.00 | 9.6 K | -2870.00 | -1.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 12.4871 | -0.5313 | -4.08 | 454 K | 5.67 M | |
| AXL | Arrow Exploration Corp | 37.6068 | -5.1282 | -12 | 97.25 K | 3.66 M | |
| AZR | Azarga Metals Corp | 22.00 | 367.62 K | -0.50 | -2.22 | 88.5 K | 1.95 M |
| RET-A | Reitmans (Canada) Limited | 9.7352 | -0.0983 | -1 | 176.7 K | 1.72 M | |
| BQE | BQE Water Inc | 14.50 | -0.50 | -3.33 | 106.5 K | 1.54 M | |
| NZ | New Zealand Energy Corp | 20.90 | -0.90 | -4.13 | 61.14 K | 1.28 M | |
| AFE | Africa Energy Corp | 6.35 | -0.95 | -13.01 | 200.44 K | 1.27 M | |
| KEEK | Personas Social Incorporated | 675.00 | -30.00 | -4.26 | 1.37 K | 924.75 K | |
| FMS | Focus Graphite Inc | 7.40 | -0.30 | -3.9 | 25.72 K | 190.33 K | |
| SKYG | Sky Gold Corp | 420.00 | -75.0001 | -15.15 | 166 | 69.72 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | -1.00 | -5.88 | 4.29 K | 68.62 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 4.06 K | 42.61 K | |
| MN | Manganese X Energy Corp | 11.00 | -0.50 | -4.35 | 2.5 K | 27.5 K | |
| MKT | DeepMarkit Corp | 6.125 | -0.375 | -5.77 | 2.89 K | 17.69 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 3.9 K | 14.04 K | |
| ANDC | Andina Copper Corporation | 16.25 | -3.125 | -16.13 | 816 | 13.26 K | |
| VVTM | VVT Med Inc. | 560.7477 | -46.7289 | -7.69 | 16 | 8.97 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.60 | -4.62 | 675 | 8.37 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 1.67 K | 8.25 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 97 | 3.88 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 601 | 3.61 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 700 | 3.15 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.2453 | -4.76 | 400 | 1.96 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | -19.20 | -33.33 | 41 | 1.57 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 113 | 847.5 | |
| ZC | Zimtu Capital Corp | 4.65 | -0.05 | -1.06 | 100 | 465 | |
| GG | Galane Gold Ltd | 4.45 | -0.30 | -6.32 | 100 | 445 | |
| CDA | Canuc Resources Corporation | 11.00 | -1.00 | -8.33 | 30 | 330 | |
| TNX | TenX Protocols Inc. | 110.0253 | -8.55 | -7.21 | 0 | 0 |