Losers for 31 May 2012 from 00:00:00 until 23:59:59
Losers for 31 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.4176 | 62.18 B | -0.3249 | -2.36 | 6.93 M | 92.96 M |
| NG | Novagold Resources Inc | 5.66 | 2.65 B | -0.26 | -4.39 | 2.54 M | 14.37 M |
| IMO | Imperial Oil Ltd | 29.9705 | 59.8 B | -0.1717 | -0.57 | 297.1 K | 8.9 M |
| SVM | Silvercorp Metals Inc | 5.2971 | 2.04 B | -0.0437 | -0.82 | 1.3 M | 6.88 M |
| OPTT | Ocean Power Tech Inc | 416.00 | 5.15 M | -16.00 | -3.7 | 10.13 K | 4.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.92 | 299.97 M | -0.14 | -3.45 | 796.6 K | 3.12 M |
| CQP | Cheniere Energy Partners LP | 9.6442 | 29.91 B | -0.0907 | -0.93 | 186.79 K | 1.8 M |
| AGIG | AGIG | 193.75 | 35.41 M | -7.50 | -3.73 | 7.53 K | 1.46 M |
| AUMN | Golden Minerals Company | 87.00 | 3.73 M | -6.25 | -6.7 | 16.07 K | 1.4 M |
| NHC | National Healthcare Corp | 28.4546 | 3.3 B | -0.2592 | -0.9 | 34 K | 967.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 1245.00 | 3.72 M | -60.00 | -4.6 | 638 | 794.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 280.73 M | -0.0772 | -2.19 | 177.57 K | 612.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6082 | 272.35 M | -0.0759 | -0.99 | 64.9 K | 493.77 K |
| GAU | Galiano Gold Inc | 3.28 | 627.82 M | -0.11 | -3.24 | 148.5 K | 487.08 K |
| ITP | IT Tech Packaging Inc | 18.4714 | 978.9 K | -1.5555 | -7.77 | 14.45 K | 266.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 3.74 B | -0.2426 | -2.87 | 27.29 K | 224.12 K |
| IBIO | Ibio Inc | 4700.00 | 52.9 M | -550.00 | -10.48 | 40 | 188 K |
| WWR | Westwater Resources | 4194.6001 | 51.65 M | -86.3999 | -2.02 | 43 | 180.37 K |
| CET | Central Securities Corp | 8.9581 | 1.68 B | -0.071 | -0.79 | 19.4 K | 173.79 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | -225.00 | -7.14 | 59 | 172.57 K |
| WYY | Widepoint Corp | 7.00 | 60.29 M | -0.20 | -2.78 | 18.17 K | 127.18 K |
| TPHS | Trinity Pl Hlds Inc | 8.6638 | 1.93 M | -0.0598 | -0.69 | 10.69 K | 92.65 K |
| GSAT | Globalstar | 5.40 | 11.15 B | -0.45 | -7.69 | 13.16 K | 71.06 K |
| UAMY | U S Antimony Corp | 3.40 | 466.97 M | -0.05 | -1.45 | 15.9 K | 54.06 K |
| UUU | Universal Security Instruments | 4.227 | 16.02 M | -0.0673 | -1.57 | 8.2 K | 34.66 K |
| DXR | Daxor Corp | 8.3621 | 49.74 M | -0.085 | -1.01 | 2.59 K | 21.68 K |
| MXC | Mexco Energy Corp | 5.6111 | 22.1 M | -0.2365 | -4.04 | 2.9 K | 16.27 K |
| CPHI | China Pharma Holdings | 34.50 | 23.36 M | -0.50 | -1.43 | 221 | 7.62 K |
| BRN | Barnwell Industries | 3.1611 | 12.2 M | -0.0195 | -0.61 | 2.02 K | 6.38 K |
| USAS | Americas Silver Corp | 24.00 | 1 B | -0.60 | -2.44 | 253 | 6.07 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -280.00 | -19.05 | 3 | 3.57 K |
| BKTI | Bk Technologies Inc | 6.5044 | 261.75 M | -0.0335 | -0.51 | 488 | 3.17 K |
| INLX | Intellinetics Inc | 486.50 | 17.4 M | -56.00 | -10.32 | 5 | 2.43 K |
| JOB | General Employment Enterprises | 5.20 | 725.05 M | -0.30 | -5.45 | 275 | 1.43 K |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 17.76 M | -4622.2227 | -33.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 254981.0625 | 24.16 M | -14998.875 | -5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.25 | 824.27 K | -0.75 | -15 | 2.12 K | 9.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.53 | 605.06 B | -1.29 | -1.47 | 345.43 K | 29.89 M |
| CL | Crude Oil | 86.53 | -1.29 | -1.47 | 345.43 K | 29.89 M | |
| BZ | Brent Crude | 101.87 | -1.60 | -1.55 | 258.76 K | 26.36 M | |
| KC | Coffee | 160.65 | -3.75 | -2.28 | 16.36 K | 2.63 M | |
| SI | Silver | 27.757 | 1.07 B | -0.226 | -0.81 | 44.72 K | 1.24 M |
| ZL | Soybean Oil | 49.63 | -0.51 | -1.02 | 7.04 K | 349.25 K | |
| RU | Rubber | 263.80 | -8.70 | -3.19 | 180 | 47.48 K | |
| HG | Copper | 3.3705 | -0.024 | -0.71 | 35 | 117.97 | |
| CPO | Palm Oil | 967.00 | -11.50 | -1.18 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.3495 | 3.57 T | -0.182 | -1.25 | 119.18 M | 1.71 B |
| GOOGL | Alphabet Inc Class A | 14.4168 | 3.61 T | -0.183 | -1.25 | 118.61 M | 1.71 B |
| MSFT | Microsoft Corporation | 23.0868 | 3.87 T | -0.1187 | -0.51 | 39.14 M | 903.67 M |
| BKNG | Booking Holdings Inc | 24.5608 | 119.15 B | -0.4818 | -1.92 | 32.73 M | 803.75 M |
| INTC | Intel Corp | 18.1328 | 332.19 B | -0.2035 | -1.11 | 42.25 M | 766.08 M |
| EBAY | Ebay Inc | 14.63 | 53.86 B | -0.1494 | -1.01 | 44.23 M | 647.12 M |
| FFIV | F5 Networks Inc | 103.48 | 18.18 B | -4.06 | -3.78 | 5.07 M | 524.72 M |
| PEP | Pepsico Inc | 45.0081 | 196.15 B | -0.2455 | -0.54 | 10.84 M | 487.86 M |
| AETR | Aetherion Technologies Inc. | 244.10 | 35.14 M | -4.40 | -1.77 | 1.45 M | 355.05 M |
| STX | Seagate Technology | 12.768 | 126.65 B | -0.485 | -3.66 | 20.46 M | 261.26 M |
| GILD | Gilead Sciences Inc | 17.2534 | 210.52 B | -0.19 | -1.09 | 13.34 M | 230.21 M |
| WDC | Western Digital Cp | 18.8663 | 117.28 B | -0.5049 | -2.61 | 11.59 M | 218.74 M |
| WYNN | Wynn Resorts Ltd | 75.6868 | 8.79 B | -1.1092 | -1.44 | 2.82 M | 213.32 M |
| HON | Honeywell International Inc. Common Stock | 37.5297 | 72.15 B | -0.3641 | -0.96 | 5.67 M | 212.94 M |
| BMRN | Biomarin Pharmaceuticals | 35.64 | 11.3 B | -2.65 | -6.92 | 5.69 M | 202.68 M |
| TXN | Texas Instruments | 19.4317 | 283.24 B | -0.3206 | -1.62 | 9.77 M | 189.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5216 | 49.07 B | -0.4332 | -1.97 | 8.73 M | 187.82 M |
| AMAT | Applied Materials | 8.461 | 313.53 B | -0.1065 | -1.24 | 21.57 M | 182.52 M |
| CTSH | Cognizant Tech Sol | 25.6902 | 28.8 B | -0.269 | -1.04 | 7 M | 179.82 M |
| MU | Micron Technology | 5.6957 | 917.92 B | -0.1463 | -2.5 | 30.71 M | 174.9 M |
| ISRG | Intuitive Surg Inc | 58.1222 | 158.81 B | -0.9388 | -1.59 | 2.86 M | 166.42 M |
| WFRD | Weatherford International Plc | 11.6811 | 6.28 B | -0.5155 | -4.23 | 13.76 M | 160.71 M |
| ADBE | Adobe Systems Inc | 31.05 | 92.47 B | -0.24 | -0.77 | 4.74 M | 147.11 M |
| MRVL | Marvell Technology Inc | 10.673 | 151.88 B | -0.213 | -1.96 | 13.37 M | 142.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.3673 | 1.57 B | -0.2949 | -3.05 | 14.6 M | 136.79 M |
| CHKP | Check Point Software | 51.24 | 14.97 B | -0.26 | -0.5 | 2.64 M | 135.46 M |
| CHTR | Charter Communications | 62.70 | 17.71 B | -0.49 | -0.78 | 2.1 M | 131.91 M |
| MCHP | Microchip Technology | 11.2697 | 33.74 B | -0.1017 | -0.89 | 10.78 M | 121.54 M |
| LRCX | Lam Research Corp | 3.1667 | 295.19 B | -0.0382 | -1.19 | 38.34 M | 121.42 M |
| VRSN | Verisign Inc | 37.7589 | 28.17 B | -0.3852 | -1.01 | 3.21 M | 121.3 M |
| AMD | Advanced Micro Devices | 6.08 | 906.8 B | -0.07 | -1.14 | 19.84 M | 120.65 M |
| FSLR | First Solar Inc | 12.56 | 19.14 B | -0.84 | -6.27 | 9.16 M | 115.07 M |
| MELI | MercadoLibre Inc | 68.4368 | 76.65 B | -3.4686 | -4.82 | 1.56 M | 107.08 M |
| ADP | Automatic Data Processing, Inc. | 32.99 | 120.94 B | -0.2277 | -0.69 | 3.16 M | 104.12 M |
| FTNT | Fortinet Inc | 4.25 | 94.12 B | -0.062 | -1.44 | 23.24 M | 98.75 M |
| TRIP | Tripadvisor Inc | 38.1321 | 875.48 M | -0.249 | -0.65 | 2.5 M | 95.3 M |
| CHRW | C.H. Robinson Ww | 42.1934 | 15.51 B | -0.5939 | -1.39 | 2.17 M | 91.38 M |
| CME | CME Group Inc | 28.3143 | 113.06 B | -0.3517 | -1.23 | 3.15 M | 89.29 M |
| MNST | Monster Beverage Cp | 12.10 | 88.94 B | -0.1733 | -1.41 | 7.34 M | 88.84 M |
| URBN | Urban Outfitters Inc | 27.97 | 7.37 B | -0.22 | -0.78 | 2.87 M | 80.27 M |
| NWS | News Cp Cl B | 17.032 | 16.1 B | -0.1668 | -0.97 | 4.53 M | 77.18 M |
| FAST | Fastenal Company | 7.7295 | 63.66 B | -0.0436 | -0.56 | 9.91 M | 76.58 M |
| XRAY | Dentsply Sirona Inc | 31.3145 | 1.95 B | -0.3131 | -0.99 | 2.39 M | 74.91 M |
| PCAR | Paccar Inc | 15.1752 | 56.93 B | -0.1091 | -0.71 | 4.51 M | 68.43 M |
| TER | Teradyne Inc | 13.2956 | 41.49 B | -0.2853 | -2.1 | 4.84 M | 64.42 M |
| GRPN | Groupon Cl A | 212.80 | 521.33 M | -9.20 | -4.14 | 299.2 K | 63.67 M |
| PPLI | People Incorporated | 7.5048 | 3.3 B | -0.0418 | -0.55 | 8.44 M | 63.37 M |
| MTCH | Match Group Inc | 11.8579 | 9.47 B | -0.066 | -0.55 | 5.29 M | 62.67 M |
| JAZZ | Jazz Pharma Plc | 43.20 | 15.93 B | -1.52 | -3.4 | 1.36 M | 58.94 M |
| CPB | Campbell Soup Company | 20.174 | 6.65 B | -0.1337 | -0.66 | 2.75 M | 55.46 M |
| VRA | Vera Bradley | 21.87 | 224.06 M | -0.51 | -2.28 | 2.5 M | 54.68 M |
| TCOM | Trip.com Group Ltd ADR | 9.1555 | 27.46 B | -0.1194 | -1.29 | 5.78 M | 52.92 M |
| MDRX | Allscripts Hlthcare | 10.82 | 511.23 M | -0.15 | -1.37 | 4.63 M | 50.13 M |
| VHC | VirnetX Holding Corp Common Stock | 571.9494 | 41.92 M | -11.3223 | -1.94 | 86.45 K | 49.45 M |
| ILMN | Illumina Inc | 41.8872 | 32.2 B | -1.2354 | -2.86 | 1.15 M | 48.33 M |
| RGLD | Royal Gold Inc | 56.87 | 22.72 B | -0.8913 | -1.54 | 845.8 K | 48.1 M |
| HAIN | Hain Celestial Group | 27.745 | 12.05 M | -0.375 | -1.33 | 1.68 M | 46.48 M |
| OLED | Universal Display | 26.5228 | 4.08 B | -1.027 | -3.73 | 1.75 M | 46.44 M |
| UTHR | United Therapeutic | 44.24 | 25.37 B | -0.48 | -1.07 | 1.03 M | 45.39 M |
| IPGP | Ipg Photonics Corp | 42.3659 | 3.01 B | -0.9799 | -2.26 | 1.05 M | 44.49 M |
| CHRD | Chord Energy Corp | 15.4993 | 7.7 B | -0.3076 | -1.95 | 2.87 M | 44.43 M |
| BPOP | Popular Inc | 11.4412 | 10.06 B | -0.2173 | -1.86 | 3.81 M | 43.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9584 | 51.73 B | -0.0656 | -0.55 | 3.6 M | 43.1 M |
| FDS | FactSet Research Systems Inc | 90.549 | 11.81 B | -0.4551 | -0.5 | 466.9 K | 42.28 M |
| CPRT | Copart Inc | 3.39 | 29.8 B | -0.05 | -1.45 | 12.28 M | 41.63 M |
| INCY | Incyte Corp | 21.31 | 24.92 B | -0.74 | -3.36 | 1.85 M | 39.4 M |
| IDXX | Idexx Laboratories | 42.42 | 55.35 B | -0.30 | -0.7 | 903.73 K | 38.34 M |
| WPRT | Westport Fuel Systems Inc | 244.10 | 42.17 M | -4.40 | -1.77 | 145.41 K | 35.49 M |
| CMPR | Cimpress N.V. Ord | 33.88 | 1.39 B | -1.52 | -4.29 | 1.04 M | 35.24 M |
| HSIC | Henry Schein Inc | 29.1263 | 9.77 B | -0.2077 | -0.71 | 1.18 M | 34.44 M |
| MYGN | Myriad Genetics Inc | 24.13 | 547.4 M | -0.85 | -3.4 | 1.35 M | 32.63 M |
| PTEN | Patterson-Uti Energy | 11.6398 | 3.95 B | -0.2772 | -2.33 | 2.77 M | 32.26 M |
| PTC | Ptc Inc | 20.20 | 21.31 B | -0.27 | -1.32 | 1.6 M | 32.22 M |
| TTWO | Take-Two Interactive Software | 11.52 | 43.25 B | -0.21 | -1.79 | 2.72 M | 31.33 M |
| ALGN | Align Technology | 31.23 | 12.13 B | -0.17 | -0.54 | 1 M | 31.23 M |
| CROX | Crocs Inc | 16.91 | 7.32 B | -0.31 | -1.8 | 1.81 M | 30.57 M |
| ALKS | Alkermes Plc | 15.62 | 8.05 B | -0.44 | -2.74 | 1.91 M | 29.76 M |
| NBIS | Nebius Group N.V. | 19.93 | 42.05 B | -0.49 | -2.4 | 1.44 M | 28.73 M |
| CTAS | Cintas Corp | 7.8103 | 90.24 B | -0.0403 | -0.51 | 3.65 M | 28.52 M |
| LECO | Lincoln Elec Hld | 37.4115 | 15.6 B | -0.857 | -2.24 | 728.9 K | 27.27 M |
| AVT | Avnet Inc | 23.3068 | 7.14 B | -0.1911 | -0.81 | 1.16 M | 27.14 M |
| PAAS | Pan Amer Silver Corp | 12.872 | 16.22 B | -0.3571 | -2.7 | 2.04 M | 26.31 M |
| PSMT | Pricesmart Inc | 58.0342 | 5.15 B | -1.2108 | -2.04 | 424.74 K | 24.65 M |
| SOHU | Sohu.com Inc ADR | 44.44 | 364.69 M | -0.33 | -0.74 | 537.06 K | 23.87 M |
| NXPI | Nxp Semiconductors | 18.6626 | 67.93 B | -0.3713 | -1.95 | 1.18 M | 22.02 M |
| INVA | Innoviva Inc | 15.4775 | 1.34 B | -0.217 | -1.38 | 1.39 M | 21.47 M |
| LBTYA | Liberty Global Ord A | 10.0202 | 3.54 B | -0.0607 | -0.6 | 2.13 M | 21.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6511 | 47.17 B | -0.1765 | -0.94 | 1.11 M | 20.76 M |
| GNTX | Gentex Corp | 8.5627 | 4.13 B | -0.0845 | -0.98 | 2.28 M | 19.53 M |
| GRMN | Garmin Ltd | 27.5856 | 56.64 B | -0.2312 | -0.83 | 700.5 K | 19.32 M |
| SEIC | Sei Investments Company | 14.7491 | 13.07 B | -0.1071 | -0.72 | 1.3 M | 19.24 M |
| ERIC | Ericsson ADR | 5.6436 | 34.45 B | -0.0932 | -1.62 | 3.24 M | 18.27 M |
| PLCE | Children's Place Inc | 42.1046 | 4.44 M | -0.403 | -0.95 | 420.54 K | 17.71 M |
| SSYS | Stratasys Ltd | 47.52 | 576.06 M | -0.82 | -1.7 | 365 K | 17.34 M |
| WWD | Woodward Inc | 34.3156 | 19.99 B | -0.3731 | -1.08 | 469 K | 16.09 M |
| TITN | Titan Machinery Inc | 30.85 | 570.91 M | -1.33 | -4.13 | 510.65 K | 15.75 M |
| VEON | Veon Ltd ADR | 109.6101 | 5.26 B | -2.5284 | -2.25 | 129.29 K | 14.17 M |
| ZG | Zillow Grp Inc Cl A | 12.218 | 6.71 B | -0.2339 | -1.88 | 1.13 M | 13.77 M |
| ACIW | Aci Worldwide Inc | 12.73 | 6.24 B | -0.2533 | -1.95 | 1.08 M | 13.74 M |
| PAA | Plains All American Pipeline LP | 14.4831 | 17.03 B | -0.3079 | -2.08 | 944.8 K | 13.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54002.2031 | 2.72 B | -2115.1094 | -3.77 | 4.23 M | 228.48 B |
| XOM | Exxon Mobil Corporation | 49.5915 | 680.05 B | -0.7316 | -1.45 | 38.96 M | 1.93 B |
| IBM | International Business Machines | 110.2677 | 234.6 B | -0.9317 | -0.84 | 9.71 M | 1.07 B |
| CAT | Caterpillar Inc | 61.689 | 275.29 B | -1.8024 | -2.84 | 12.37 M | 763.28 M |
| PFE | Pfizer Inc | 11.5875 | 167.86 B | -0.09 | -0.77 | 57.87 M | 670.53 M |
| SLB | Schlumberger N.V. | 44.3393 | 75.22 B | -0.6519 | -1.45 | 15.05 M | 667.22 M |
| LVS | Las Vegas Sands | 29.3822 | 26.06 B | -0.8907 | -2.94 | 20.15 M | 592.02 M |
| V | Visa Inc | 26.0987 | 795.36 B | -0.5188 | -1.95 | 21.01 M | 548.3 M |
| HD | Home Depot | 35.9497 | 350.5 B | -0.2696 | -0.74 | 14.22 M | 511.1 M |
| MET | Metlife Inc | 19.487 | 64.97 B | -0.2669 | -1.35 | 24.67 M | 480.83 M |
| CRM | Salesforce.com Inc | 34.1536 | 179.42 B | -0.574 | -1.65 | 12.62 M | 431.07 M |
| HAL | Halliburton Company | 23.4619 | 27.24 B | -0.2341 | -0.99 | 18.2 M | 427.1 M |
| LOW | Lowe's Companies | 20.8583 | 129.94 B | -0.2107 | -1 | 19.42 M | 405.16 M |
| MA | Mastercard Inc | 37.5438 | 575.61 B | -0.4683 | -1.23 | 10.66 M | 400.26 M |
| FCX | Freeport-Mcmoran Inc | 24.5368 | 89.21 B | -0.2834 | -1.14 | 15.64 M | 383.79 M |
| NOV | Nov Inc | 48.7569 | 6.42 B | -0.3213 | -0.65 | 7.36 M | 358.95 M |
| OXY | Occidental Petroleum Corp | 50.2574 | 57.22 B | -0.6466 | -1.27 | 6.74 M | 338.79 M |
| PVH | Phillips-Van Heusen Corp | 79.4016 | 4.25 B | -1.9997 | -2.46 | 4.21 M | 334.6 M |
| CVS | CVS Corp | 31.1514 | 114.54 B | -0.2704 | -0.86 | 10.34 M | 322 M |
| F | Ford Motor Company | 5.4183 | 48.92 B | -0.0513 | -0.94 | 54.3 M | 294.2 M |
| DE | Deere & Company | 56.6502 | 186.51 B | -1.4877 | -2.56 | 5.15 M | 291.67 M |
| CLB | Core Laboratories N.V. | 108.1782 | 414.24 M | -0.905 | -0.83 | 2.68 M | 289.39 M |
| UNH | Unitedhealth Group Inc | 44.7478 | 361.04 B | -0.321 | -0.71 | 6.34 M | 283.92 M |
| CLF | Cleveland-Cliffs Inc | 41.2011 | 7.5 B | -2.6731 | -6.09 | 6.86 M | 282.7 M |
| KSS | Kohl's Corp | 24.1909 | 2.79 B | -1.5839 | -6.15 | 11.3 M | 273.44 M |
| EOG | Eog Resources | 35.9285 | 80.66 B | -0.6115 | -1.67 | 7.35 M | 264.11 M |
| TDC | Teradata Corp | 61.0831 | 3.1 B | -3.0688 | -4.78 | 4.23 M | 258.51 M |
| DD | Du Pont De.Nemours Inc | 12.615 | 20.62 B | -0.0649 | -0.51 | 20.44 M | 257.79 M |
| NEM | Newmont Mining Corp | 34.2956 | 123.11 B | -0.4945 | -1.42 | 7.27 M | 249.32 M |
| RIG | Transocean Inc | 34.5212 | 5.93 B | -0.4481 | -1.28 | 7.03 M | 242.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7963 | 2.14 T | -0.1427 | -1.44 | 23.8 M | 233.17 M |
| ACN | Accenture Plc | 43.9842 | 149.85 B | -0.4776 | -1.07 | 5.14 M | 225.92 M |
| RRC | Range Resources Corp | 54.0802 | 12.12 B | -1.1675 | -2.11 | 4.17 M | 225.44 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 265.8876 | -9.3623 | -3.4 | 826.2 K | 219.68 M | |
| CMI | Cummins Inc | 68.3195 | 63.77 B | -1.4447 | -2.07 | 2.96 M | 202.31 M |
| VALE | Vale S.A. ADR | 7.5513 | 49.28 B | -0.0495 | -0.65 | 26.5 M | 200.09 M |
| BBWI | Bath & Body Works Inc | 15.6178 | 4.38 B | -0.521 | -3.23 | 12.34 M | 192.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4498 | -0.4318 | -1.97 | 8.73 M | 187.19 M | |
| EMR | Emerson Electric Company | 32.2977 | 93.57 B | -0.221 | -0.68 | 5.67 M | 183.13 M |
| BP | BP Plc ADR | 16.6889 | 116.57 B | -0.2563 | -1.51 | 10.84 M | 180.99 M |
| WPM | Wheaton Precious Metals | 21.2804 | 61.58 B | -0.6514 | -2.97 | 8.4 M | 178.7 M |
| CF | Cf Industries Holdings | 24.183 | 18.33 B | -0.2292 | -0.94 | 7.32 M | 177.01 M |
| DGX | Quest Diagnostics Inc | 43.0293 | 28.55 B | -0.673 | -1.54 | 4.06 M | 174.58 M |
| CL | Colgate-Palmolive Company | 35.5193 | 77.9 B | -0.1915 | -0.54 | 4.89 M | 173.77 M |
| BAX | Baxter International Inc | 23.2474 | 13.63 B | -0.3398 | -1.44 | 7.33 M | 170.33 M |
| GAP | Gap Inc | 17.2177 | 7.56 B | -0.1105 | -0.64 | 9.85 M | 169.65 M |
| PH | Parker-Hannifin Corp | 64.8246 | 122.69 B | -2.1809 | -3.25 | 2.61 M | 169.04 M |
| SBH | Sally Beauty Holdings | 26.43 | 1.8 B | -0.16 | -0.6 | 6.39 M | 169.01 M |
| FLR | Fluor Corp | 40.9334 | 6.77 B | -1.0216 | -2.43 | 4.12 M | 168.68 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.9408 | -0.2909 | -1.79 | 10.43 M | 166.21 M | |
| TT | Trane Technologies Plc | 20.4109 | 93 B | -0.2174 | -1.05 | 8.07 M | 164.77 M |
| URI | United Rentals | 33.4618 | 71.25 B | -2.0629 | -5.81 | 4.84 M | 161.83 M |
| DINO | HF Sinclair Corp | 16.6936 | 17.43 B | -0.5096 | -2.96 | 9.46 M | 157.9 M |
| ETN | Eaton Corp | 29.6951 | 140.1 B | -0.4734 | -1.57 | 5.31 M | 157.68 M |
| ADM | Archer Daniels Midland | 21.6752 | 33.75 B | -0.1836 | -0.84 | 7.24 M | 156.93 M |
| M | Macy's Inc | 22.3564 | 6.49 B | -0.1469 | -0.65 | 6.97 M | 155.76 M |
| PSX | Phillips 66 | 18.8236 | 100.9 B | -0.257 | -1.35 | 8.1 M | 152.43 M |
| A | Agilent Technologies | 25.7921 | 49.89 B | -0.4377 | -1.67 | 5.89 M | 151.84 M |
| ELV | Elevance Health Inc | 54.5619 | 92.79 B | -0.5263 | -0.96 | 2.78 M | 151.52 M |
| EL | Estee Lauder Companies | 45.3239 | 40.7 B | -1.3392 | -2.87 | 3.34 M | 151.18 M |
| TMO | Thermo Fisher Scientific Inc | 47.8707 | 265.92 B | -0.6543 | -1.35 | 3.13 M | 149.88 M |
| SU | Suncor Energy Inc | 16.6325 | 79.4 B | -0.1313 | -0.78 | 8.9 M | 148.11 M |
| MGM | MGM Resorts International | 10.2307 | 8.47 B | -0.085 | -0.82 | 14.28 M | 146.1 M |
| FIS | Fidelity National Information Services | 25.3117 | 15.57 B | -0.1313 | -0.52 | 5.75 M | 145.49 M |
| STT | State Street Corp | 28.7429 | 47.39 B | -0.293 | -1.01 | 5.06 M | 145.46 M |
| SPGI | S&P Global Inc | 35.4705 | 137.73 B | -0.3598 | -1 | 4.06 M | 144.14 M |
| CNX | CNX Resources Corp | 22.1603 | 5.19 B | -0.5998 | -2.64 | 5.83 M | 129.22 M |
| TPR | Tapestry Inc | 45.3694 | 26.2 B | -0.5718 | -1.24 | 2.75 M | 124.72 M |
| VLO | Valero Energy Corp | 12.0518 | 101.43 B | -0.4055 | -3.26 | 10.26 M | 123.63 M |
| MOS | Mosaic Company | 36.1553 | 7.25 B | -0.1895 | -0.52 | 3.21 M | 116.1 M |
| INFY | Infosys Ltd ADR | 3.264 | 49.82 B | -0.0318 | -0.96 | 34.42 M | 112.34 M |
| WAT | Waters Corp | 79.78 | 46.24 B | -1.02 | -1.26 | 1.4 M | 111.61 M |
| HLF | Herbalife Ltd | 21.5083 | 1.63 B | -0.4033 | -1.84 | 5.07 M | 109 M |
| ECL | Ecolab Inc | 54.007 | 86.34 B | -0.5297 | -0.97 | 1.98 M | 107.09 M |
| EMN | Eastman Chemical Company | 30.938 | 7.6 B | -0.5781 | -1.83 | 3.44 M | 106.29 M |
| ROK | Rockwell Automation Inc | 55.0419 | 45.2 B | -1.7839 | -3.14 | 1.93 M | 106.05 M |
| ST | Sensata Technologies Holding N.V. | 29.1346 | 5.87 B | -0.683 | -2.29 | 3.6 M | 104.74 M |
| ANF | Abercrombie & Fitch Company | 25.2881 | 6.45 B | -0.2639 | -1.03 | 4.14 M | 104.68 M |
| SWK | Stanley Black & Decker Inc | 46.2396 | 17.19 B | -0.3559 | -0.76 | 2.22 M | 102.86 M |
| LH | Laboratory Corp of America Holdings | 68.1722 | 30.23 B | -1.629 | -2.33 | 1.51 M | 102.69 M |
| GIS | General Mills | 23.782 | 18.29 B | -0.1491 | -0.62 | 4.23 M | 100.48 M |
| GWW | W.W. Grainger | 155.3656 | 69.59 B | -1.6127 | -1.03 | 643.2 K | 99.93 M |
| GM | General Motors Company | 16.5117 | 75.48 B | -0.1265 | -0.76 | 6.01 M | 99.22 M |
| SGI | Somnigroup International Inc. | 11.0705 | 14.39 B | -0.2612 | -2.31 | 8.88 M | 98.27 M |
| FTI | Technipfmc Plc | 26.9121 | 25.43 B | -0.6086 | -2.21 | 3.65 M | 98.25 M |
| MPC | Marathon Petroleum Corp | 12.1352 | 109.69 B | -0.1716 | -1.39 | 7.85 M | 95.22 M |
| TECK | Teck Resources Ltd | 22.9739 | 31.26 B | -0.4239 | -1.81 | 4.1 M | 94.09 M |
| TEX | Terex Corp | 14.5304 | 6.48 B | -0.9524 | -6.15 | 6.45 M | 93.68 M |
| KR | Kroger Company | 7.1045 | 41.04 B | -0.1097 | -1.52 | 13.18 M | 93.62 M |
| HUM | Humana Inc | 67.492 | 53.59 B | -0.3799 | -0.56 | 1.38 M | 93.2 M |
| LNG | Cheniere Energy Inc | 13.3866 | -0.3242 | -2.36 | 6.93 M | 92.75 M | |
| HIG | Hartford Financial Services Group | 12.6929 | 36.68 B | -0.0831 | -0.65 | 7.3 M | 92.66 M |
| MUR | Murphy Oil Corp | 25.8298 | 5.15 B | -0.2659 | -1.02 | 3.47 M | 89.66 M |
| MT | Arcelormittal ADR | 26.9166 | 49.76 B | -0.4263 | -1.56 | 3.3 M | 88.86 M |
| DOV | Dover Corp | 33.5086 | 28.25 B | -0.634 | -1.86 | 2.57 M | 86.15 M |
| BWA | Borgwarner Inc | 26.3375 | 10.29 B | -0.3634 | -1.36 | 3.21 M | 84.62 M |
| OMC | Omnicom Group Inc | 30.5221 | 24.38 B | -0.5313 | -1.71 | 2.77 M | 84.45 M |
| ZBH | Zimmer Biomet Holdings | 52.2734 | 20.34 B | -0.3706 | -0.7 | 1.53 M | 79.99 M |
| CNQ | Canadian Natural Resources | 7.8217 | 100.79 B | -0.1094 | -1.38 | 10.13 M | 79.21 M |
| WOLF | Wolfspeed | 25.0694 | 1.47 B | -0.59 | -2.3 | 3.09 M | 77.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 989.3121 | -57.7097 | -5.51 | 375.07 K | 371.06 M | |
| ELD | Eldorado Gold | 55.6275 | -1.7474 | -3.05 | 3.66 M | 203.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4671 | -0.0542 | -0.64 | 7.51 M | 63.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5674 | -0.1358 | -0.73 | 2.97 M | 55.08 M | |
| TECK-B | Teck Resources Limited | 23.8472 | -0.2698 | -1.12 | 2.26 M | 53.78 M | |
| WPM | Wheaton Precious Metals Corp | 21.9345 | -0.463 | -2.07 | 2.38 M | 52.18 M | |
| RCI-B | Rogers Communications Inc | 20.9973 | -0.3151 | -1.48 | 2.25 M | 47.3 M | |
| AEM | Agnico Eagle Mines Ltd | 29.957 | -0.5037 | -1.65 | 985.93 K | 29.54 M | |
| GIL | Gildan Activewear Inc | 9.7352 | -0.2764 | -2.76 | 2.83 M | 27.5 M | |
| BBD-B | Bombardier Inc Series B | 88.1186 | -1.8649 | -2.07 | 300.72 K | 26.5 M | |
| K | Kinross Gold Corp | 7.3295 | -0.0884 | -1.19 | 3.5 M | 25.68 M | |
| BTE | Baytex Energy Corp | 34.3408 | -0.2805 | -0.81 | 704 K | 24.18 M | |
| PPL | Pembina Pipeline Corp | 11.3763 | -0.1308 | -1.14 | 1.93 M | 21.91 M | |
| TRI | Thomson Reuters Corp | 19.6734 | -0.1247 | -0.63 | 1.09 M | 21.4 M | |
| FTT | Finning Intl | 16.4143 | -0.3931 | -2.34 | 898.43 K | 14.75 M | |
| IMG | Iamgold Corp | 10.4996 | -0.0949 | -0.9 | 1.4 M | 14.7 M | |
| IGM | Igm Financial Inc | 18.0371 | -0.118 | -0.65 | 781.74 K | 14.1 M | |
| PAAS | Pan American Silver Corp | 13.4208 | -0.1702 | -1.25 | 992 K | 13.31 M | |
| TOU | Tourmaline Oil Corp | 15.0504 | -0.1267 | -0.83 | 653 K | 9.83 M | |
| ONEX | Onex Corp | 36.0183 | -0.3685 | -1.01 | 233.66 K | 8.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9596 | -0.0756 | -0.58 | 570.36 K | 7.39 M | |
| ALA | AltaGas Ltd | 14.4237 | -0.2304 | -1.57 | 476.97 K | 6.88 M | |
| BBD-A | Bombardier Inc | 96.75 | -3.00 | -3.01 | 68.07 K | 6.59 M | |
| EMP-A | Empire Company Limited | 14.4462 | -0.1127 | -0.77 | 429 K | 6.2 M | |
| TXP | Touchstone Exploration Inc | 21.56 | -0.60 | -2.71 | 279.69 K | 6.03 M | |
| HBM | Hudbay Minerals Inc | 7.1809 | -0.2459 | -3.31 | 757.4 K | 5.44 M | |
| AG | First Majestic Silver Corp | 14.1497 | -0.2762 | -1.91 | 319.56 K | 4.52 M | |
| DPM | Dundee Precious Metals Inc | 5.5227 | -0.1666 | -2.93 | 817.66 K | 4.52 M | |
| NG | Novagold Res Inc | 5.91 | -0.15 | -2.48 | 747.94 K | 4.42 M | |
| RBA | Rb Global Inc | 15.0698 | -0.3181 | -2.07 | 261.57 K | 3.94 M | |
| MDI | Major Drilling Grp | 11.2064 | -0.3829 | -3.3 | 347.1 K | 3.89 M | |
| RFA | RFA Financial Inc. | 32.458 | -0.2709 | -0.83 | 115.28 K | 3.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5522 | -0.0306 | -0.85 | 951.6 K | 3.38 M | |
| POU | Paramount Resources Ltd | 10.6272 | -0.0705 | -0.66 | 308.09 K | 3.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4912 | -0.2985 | -0.81 | 79.88 K | 2.91 M | |
| S | Sherritt Intl Rv | 4.6816 | -0.1196 | -2.49 | 605.76 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 10.9083 | -0.1341 | -1.21 | 192.3 K | 2.1 M | |
| QBR-B | Quebecor Inc | 7.2241 | -0.0497 | -0.68 | 285.2 K | 2.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4968 | -0.2288 | -3.4 | 290.1 K | 1.88 M | |
| CHR | Chorus Aviation Inc | 17.4238 | -0.3394 | -1.91 | 104.58 K | 1.82 M | |
| EDR | Endeavour Silver Corp | 8.2275 | -0.1182 | -1.42 | 221.44 K | 1.82 M | |
| ESI | Ensign Energy Services Inc | 3.6932 | -0.0281 | -0.76 | 414.61 K | 1.53 M | |
| WJX | Wajax Corp | 22.4999 | -0.5776 | -2.5 | 65.69 K | 1.48 M | |
| PNP | Pinetree Capital Ltd | 164.00 | -12.00 | -6.82 | 8.18 K | 1.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8198 | -0.0448 | -0.76 | 194.95 K | 1.13 M | |
| FRU | Freehold Royalties Ltd | 6.991 | -0.0943 | -1.33 | 158.51 K | 1.11 M | |
| PPTA | Perpetua Resources Corp | 33.50 | -1.10 | -3.18 | 32.24 K | 1.08 M | |
| LNR | Linamar Corp | 18.4769 | -0.1987 | -1.06 | 55.12 K | 1.02 M | |
| EFX | Enerflex Ltd | 7.9848 | -0.1425 | -1.75 | 118.8 K | 948.59 K | |
| NWC | The North West Company Inc | 11.6904 | -0.0928 | -0.79 | 79.92 K | 934.3 K | |
| FVI | Fortuna Mines Inc | 4.07 | -0.06 | -1.45 | 187.2 K | 761.9 K | |
| NPI | Northland Power Inc | 7.8865 | -0.1107 | -1.38 | 90.53 K | 713.96 K | |
| AFN | Ag Growth International Inc | 21.5737 | -0.189 | -0.87 | 31.3 K | 675.26 K | |
| GAU | Galiano Gold Inc | 3.42 | -0.09 | -2.56 | 175.7 K | 600.89 K | |
| III | Imperial Metals Corp | 11.31 | -0.06 | -0.53 | 46.81 K | 529.44 K | |
| DXT | Dexterra Group Inc | 13.694 | -0.3146 | -2.25 | 38.58 K | 528.31 K | |
| WTE | Westshore Terminals Investment Corp | 12.1791 | -0.2026 | -1.64 | 36.25 K | 441.48 K | |
| EIF | Exchange Income Corp | 10.1592 | -0.085 | -0.83 | 42.7 K | 433.8 K | |
| TRX | Trx Gold Corporation | 3.71 | -0.46 | -11.03 | 93.54 K | 347.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4461 | -0.0794 | -1.44 | 62.85 K | 342.31 K | |
| BDT | Bird Construction Inc | 6.9898 | -0.241 | -3.33 | 43.8 K | 306.15 K | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.2462 | -1.4 | 16.93 K | 294.51 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.6718 | -0.0679 | -0.58 | 20.22 K | 236 K | |
| TCL-A | Transcontinental Inc | 4.2965 | -0.0313 | -0.72 | 53.49 K | 229.83 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | -1.00 | -0.81 | 1.28 K | 156.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6622 | -0.0675 | -1.18 | 25.95 K | 146.93 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8857 | -0.1516 | -1.16 | 10.98 K | 141.52 K | |
| PHX | Phx Energy Services Corp | 4.0081 | -0.2127 | -5.04 | 34.1 K | 136.67 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1333 | -0.1231 | -0.86 | 9.2 K | 130.03 K | |
| NFI | Nfi Group Inc. | 4.5297 | -0.0659 | -1.43 | 27.8 K | 125.94 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5414 | -0.0824 | -0.78 | 11.49 K | 121.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6997 | -0.1237 | -1.14 | 11.1 K | 118.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9254 | -0.1974 | -1.77 | 10.81 K | 118.1 K | |
| MEQ | Mainstreet Eq J | 26.9361 | -0.9179 | -3.3 | 4.2 K | 113.13 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 4.46 K | 107.14 K | |
| ACQ | Autocanada Inc | 9.9563 | -0.2976 | -2.9 | 10.57 K | 105.29 K | |
| DCM | Data Communications Mgmt Corp | 317.4818 | 7.84 M | -8.0206 | -2.46 | 307 | 97.47 K |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0424 | -0.0741 | -0.52 | 6.83 K | 95.97 K | |
| WPK | Winpak Ltd | 11.4922 | -0.1685 | -1.45 | 8.35 K | 95.96 K | |
| AUMN | Golden Minerals Company | 3.57 | -0.26 | -6.79 | 25.6 K | 91.39 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | -0.90 | -11.39 | 12.32 K | 86.24 K | |
| ECO | Ecosynthetix Inc | 4.12 | -0.16 | -3.74 | 20.6 K | 84.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.67 | -0.11 | -0.93 | 7.02 K | 81.95 K | |
| SII | Sprott Inc | 29.4122 | -1.2005 | -3.92 | 2.76 K | 81.18 K | |
| FTS-PH | Fortis Inc Pref H | 13.9859 | -0.1678 | -1.19 | 5.69 K | 79.58 K | |
| BCE-PG | Bce Inc Pref G | 11.40 | -0.2735 | -2.34 | 6.63 K | 75.55 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.1817 | -3.13 | 11.63 K | 65.47 K | |
| MRD | Melcor Dev | 8.4428 | -0.0452 | -0.53 | 7.58 K | 64.04 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.953 | -0.1116 | -1.01 | 5.79 K | 63.4 K | |
| AIF | Altus Group Ltd | 5.4136 | -0.0504 | -0.92 | 10.95 K | 59.28 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8179 | -0.1687 | -2.41 | 8.4 K | 57.27 K | |
| FTS-PG | Fortis Inc Pref G | 11.6475 | -0.0594 | -0.51 | 4.84 K | 56.43 K | |
| MID-UN | MINT Income Fund | 3.3877 | -0.0214 | -0.63 | 14.85 K | 50.29 K | |
| ACX | Act Energy Technologies Ltd | 5.4275 | -0.0673 | -1.22 | 8.74 K | 47.44 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3507 | -0.0771 | -0.62 | 3.81 K | 47.11 K | |
| BN-PFA | Brookfield Corporation | 11.2178 | -0.125 | -1.1 | 4.17 K | 46.76 K | |
| BCE-PY | BCE Inc Pref Y | 10.7059 | -0.0706 | -0.66 | 4.29 K | 45.94 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9515 | -0.0412 | -0.59 | 5.06 K | 35.17 K | |
| SEC | Senvest Capital | 70.00 | -7.04 | -9.14 | 500 | 35 K | |
| ADN | Acadian Timber Corp | 4.5748 | -0.0404 | -0.88 | 7.58 K | 34.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.13 | 1.71 B | -0.66 | -3.71 | 1.57 M | 26.82 M |
| NKRSF | Niko Resources Ltd | 29.8717 | -2.206 | -6.88 | 258.66 K | 7.73 M | |
| MBGAF | Mercedes-Benz Group AG | 30.9813 | 43.72 B | -0.5162 | -1.64 | 157.3 K | 4.87 M |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.04 | -1.1 | 370.33 K | 1.33 M |
| HDYNQ | Hyperdynamics Corporation | 6.08 | -0.0376 | -0.61 | 178.13 K | 1.08 M | |
| ERHE | ERHC Energy Inc | 11.50 | 287.94 K | -0.90 | -7.26 | 79.2 K | 910.82 K |
| REDFY | Rediff.com India Limited | 4.21 | 97.36 K | -0.38 | -8.28 | 100.02 K | 421.08 K |
| EGDFF | Energold Drilling Corp | 4.0725 | -0.2275 | -5.29 | 94.28 K | 383.95 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.0735 | 785 | -0.0438 | -0.86 | 37.16 K | 188.52 K |
| TOYOF | Toyota Motor Corporation | 3.2866 | 254.3 B | -0.0301 | -0.91 | 34.4 K | 113.06 K |
| SEII | Sharing Economy International Inc | 612.00 | 645.17 K | -6.72 | -1.09 | 175 | 107.1 K |
| BAJFF | Camrova Resources Inc | 3.58 | -0.82 | -18.64 | 16.52 K | 59.13 K | |
| ANDI | Andiamo Corporation | 15.40 | -1.40 | -8.33 | 3.59 K | 55.32 K | |
| SIMPQ | Simply Inc | 305.25 | 1.55 K | -9.75 | -3.1 | 80 | 24.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.775 | 63.04 K | -0.225 | -3.75 | 3.85 K | 22.26 K |
| GMEV | GME Innotainment Inc | 6.60 | -0.80 | -10.81 | 1 K | 6.6 K | |
| HBRM | Herborium Group Inc | 3.10 | 1.09 M | -0.60 | -16.22 | 2.09 K | 6.49 K |
| APPZ | Monster Arts Inc | 200.00 | -46.00 | -18.7 | 18 | 3.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -47.8867 | -9.09 | 6 | 2.87 K | |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -7.942 | -21.43 | 95 | 2.77 K |
| FONU | FonU2 Inc | 68.00 | -28.00 | -29.17 | 34 | 2.31 K | |
| HIMR | Hollund Industrial Marine Inc | 10.00 | -5.00 | -33.33 | 71 | 710 | |
| PSYC | Global Trac Solutions Inc | 6.58 | 135.52 K | -2.84 | -30.15 | 49 | 322.42 |
| MTTCF | MeaTech 3D Ltd | 3.50 | 22.72 M | -0.60 | -14.63 | 79 | 276.5 |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -1.00 | -20 | 25 | 100 |
| DNAX | DNA Brands Inc | 133000.00 | 339.48 K | -7000.00 | -5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 241500.00 | 9.6 K | -3500.00 | -1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 15.00 | -1.00 | -6.25 | 280.5 K | 4.21 M | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -8.50 | -13.6 | 28.86 K | 1.56 M | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 25.23 K | 984.16 K | |
| RET-A | Reitmans (Canada) Limited | 9.8335 | -0.4074 | -3.98 | 88.17 K | 867.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | -0.50 | -8.33 | 122.27 K | 672.5 K | |
| NCP | Nickel Creek Platinum Corp. | 198.00 | -6.00 | -2.94 | 1.38 K | 274.03 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.25 | -1.82 | 16.36 K | 220.82 K | |
| FMS | Focus Graphite Inc | 7.70 | -0.30 | -3.75 | 25.75 K | 198.27 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 58.9 K | 182.59 K | |
| REX | Orex Minerals Inc | 6.00 | -0.30 | -4.76 | 28.05 K | 168.3 K | |
| KCC | Kincora Copper Limited | 51.00 | -6.00 | -10.53 | 2.63 K | 134.28 K | |
| CTA | Centaurus Energy Inc | 250.00 | -15.00 | -5.66 | 447 | 111.75 K | |
| SGQ | SouthGobi Resources Ltd | 5.27 | -0.20 | -3.66 | 19 K | 100.13 K | |
| UGD | Unigold Inc | 3.30 | -0.10 | -2.94 | 23.2 K | 76.56 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.80 | -5.8 | 5.07 K | 65.84 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 4.79 K | 52.74 K | |
| IFOS | Itafos Inc | 251.9234 | -6.5073 | -2.52 | 209 | 52.65 K | |
| PPP | Prospector Metals Corp | 6.84 | -0.18 | -2.56 | 7.63 K | 52.21 K | |
| APGO | Apollo Gold & Silver Corp | 120.00 | -8.00 | -6.25 | 346 | 41.52 K | |
| NIM | Nicola Mining Inc | 24.00 | -1.20 | -4.76 | 1.58 K | 37.92 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 9.2 K | 34.04 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | -1.28 | -5.41 | 919 | 20.59 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 3.51 K | 18.96 K | |
| SILV | Silver Valley Metals Corp. | 8.505 | -0.405 | -4.55 | 2 K | 17.01 K | |
| SKYG | Sky Gold Corp | 495.0001 | -15.00 | -2.94 | 34 | 16.83 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.80 | -16.67 | 4.11 K | 16.42 K | |
| KEEK | Personas Social Incorporated | 705.00 | -30.00 | -4.08 | 21 | 14.8 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 608 | 14.59 K | |
| MN | Manganese X Energy Corp | 11.50 | -0.50 | -4.17 | 1 K | 11.5 K | |
| AGX | Silver X Mining Corp | 8.40 | -1.60 | -16 | 718 | 6.03 K | |
| SOU | Southern Energy Corp | 3.60 | -0.80 | -18.18 | 1.5 K | 5.4 K | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 490 | 4.41 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 40 | 4.4 K |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 574 | 3.44 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 625 | 2 K | |
| BTR | Bonterra Resources Inc | 17.00 | -2.00 | -10.53 | 100 | 1.7 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.20 | -3.33 | 150 | 870 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 7 | 63 | |
| NAR | North Arrow Minerals Inc | 6.00 | -1.00 | -14.29 | 10 | 60 | |
| TNX | TenX Protocols Inc. | 118.5753 | -3.30 | -2.71 | 0 | 0 |