Losers for 15 August 2012 from 00:00:00 until 23:59:59
Losers for 15 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 77.3633 | 623.74 M | -1.5341 | -1.94 | 305.59 K | 23.64 M |
| OPTT | Ocean Power Tech Inc | 524.00 | 5.15 M | -6.00 | -1.13 | 4.21 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 47.80 | 346.37 M | -0.70 | -1.44 | 29.23 K | 1.4 M |
| SEB | Seaboard Corporation | 2192.9441 | 3.59 B | -36.877 | -1.65 | 600 | 1.32 M |
| WWR | Westwater Resources | 3060.00 | 51.65 M | -29.9995 | -0.97 | 378 | 1.16 M |
| REED | Reed's, Inc. | 1492.6577 | 21.11 M | -46.1052 | -3 | 307 | 458.25 K |
| LODE | Comstock Mining Inc | 707.50 | 127.01 M | -17.50 | -2.41 | 581 | 411.06 K |
| BESS | Bimergen Energy Corporation | 147.00 | 24.98 M | -15.40 | -9.48 | 2.14 K | 315.17 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 94.2 M | -0.50 | -5.1 | 20.44 K | 190.09 K |
| XTNT | Xtant Medical Holdings Inc | 166.7999 | 38.91 M | -4.80 | -2.8 | 969 | 161.63 K |
| PLG | Platinum Group Metals Ltd | 76.00 | 136.84 M | -3.10 | -3.92 | 1.98 K | 150.71 K |
| GSAT | Globalstar | 4.80 | 11.15 B | -0.15 | -3.03 | 21.82 K | 104.74 K |
| INLX | Intellinetics Inc | 577.50 | 17.4 M | -28.00 | -4.62 | 163 | 94.13 K |
| IBIO | Ibio Inc | 5750.00 | 52.9 M | -50.00 | -0.86 | 15 | 86.25 K |
| MXC | Mexco Energy Corp | 5.8243 | 22.1 M | -0.281 | -4.6 | 12.4 K | 72.22 K |
| CKX | Ckx Lands | 14.4841 | 32.42 M | -0.7242 | -4.76 | 3.69 K | 53.48 K |
| UUUU | Energy Fuels Inc | 9.90 | 1.84 B | -0.20 | -1.98 | 4.31 K | 42.66 K |
| BKTI | Bk Technologies Inc | 7.096 | 261.75 M | -0.1196 | -1.66 | 5.64 K | 40.04 K |
| ELLO | Ellomay Capital Ltd | 4.8169 | 252.16 M | -0.1946 | -3.88 | 7.4 K | 35.65 K |
| WYY | Widepoint Corp | 4.40 | 60.29 M | -0.58 | -11.65 | 7.76 K | 34.17 K |
| CPHI | China Pharma Holdings | 31.00 | 23.36 M | -11.70 | -27.4 | 981 | 30.41 K |
| IPB | Merrill Lynch & Company | 12.3216 | -0.0701 | -0.57 | 1.3 K | 16.02 K | |
| ESP | Espey Mfg. & Electronics | 16.8353 | 144.45 M | -0.1034 | -0.61 | 800 | 13.47 K |
| DXR | Daxor Corp | 8.7329 | 49.74 M | -0.2194 | -2.45 | 1.23 K | 10.7 K |
| AIRI | Air Industries Group Inc | 46.0585 | 13.4 M | -5.0246 | -9.84 | 200 | 9.21 K |
| INUV | Inuvo Inc | 5.00 | 6.51 M | -0.10 | -1.96 | 1.34 K | 6.7 K |
| CIX | Compx International Inc | 7.1631 | 535.93 M | -0.1471 | -2.01 | 252 | 1.81 K |
| CTM | Castellum Inc | 56250.00 | 47.4 M | -7500.00 | -11.76 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 61.55 M | -4048.7344 | -3.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 258730.7813 | 24.16 M | -3749.7188 | -1.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.10 | -1.50 | -15.63 | 183 | 1.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 18.596 | 332.19 B | -0.1486 | -0.79 | 26.08 M | 485.02 M |
| EBAY | Ebay Inc | 16.7915 | 53.86 B | -0.1418 | -0.84 | 17.25 M | 289.65 M |
| MU | Micron Technology | 6.3296 | 917.92 B | -0.0585 | -0.92 | 34.55 M | 218.72 M |
| DLTR | Dollar Tree Inc | 50.00 | 26.81 B | -0.62 | -1.22 | 2.67 M | 133.47 M |
| CTSH | Cognizant Tech Sol | 28.1071 | 28.8 B | -0.2558 | -0.9 | 4.03 M | 113.32 M |
| GRPN | Groupon Cl A | 106.40 | 521.33 M | -3.80 | -3.45 | 1.06 M | 113.07 M |
| ON | On Semiconductor | 6.69 | 28.66 B | -0.05 | -0.74 | 16.49 M | 110.33 M |
| WFRD | Weatherford International Plc | 11.8173 | 6.28 B | -0.3015 | -2.49 | 9.21 M | 108.82 M |
| EXC | Exelon Corp | 16.3336 | 47.2 B | -0.1125 | -0.68 | 5.19 M | 84.71 M |
| SWKS | Skyworks Solutions | 22.5672 | 20.61 B | -0.5133 | -2.22 | 3.36 M | 75.91 M |
| VOD | Vodafone Grp Plc ADR | 14.3008 | 36.24 B | -0.1641 | -1.13 | 4.19 M | 59.91 M |
| PTEN | Patterson-Uti Energy | 12.2913 | 3.95 B | -0.2549 | -2.03 | 3.65 M | 44.92 M |
| AGNC | Agnc Investment Corp | 6.0111 | 10.8 B | -0.0865 | -1.42 | 6.57 M | 39.48 M |
| SWBI | Smith & Wesson Brands Inc | 5.4561 | 709.81 M | -0.7359 | -11.88 | 6.82 M | 37.22 M |
| MYGN | Myriad Genetics Inc | 24.99 | 547.4 M | -0.48 | -1.88 | 1.04 M | 25.91 M |
| XEL | XCEL Energy Inc | 18.2389 | 52.06 B | -0.0956 | -0.52 | 1.21 M | 22.13 M |
| VHC | VirnetX Holding Corp Common Stock | 451.5209 | 41.92 M | -3.2595 | -0.72 | 41.79 K | 18.87 M |
| VC | Visteon Corp | 23.1877 | 1.98 B | -0.1378 | -0.59 | 810.3 K | 18.79 M |
| LKQ | LKQ Corp | 16.7803 | 5.05 B | -0.3823 | -2.23 | 999.68 K | 16.77 M |
| EVRG | Evergy Inc | 17.8305 | 20.37 B | -0.1682 | -0.93 | 831.7 K | 14.83 M |
| ACIW | Aci Worldwide Inc | 14.7267 | 6.24 B | -0.1433 | -0.96 | 927.82 K | 13.66 M |
| RGS | Regis Corp | 333.0924 | 59.24 M | -1.956 | -0.58 | 39.97 K | 13.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.03 | 7.56 B | -0.46 | -1.88 | 481.07 K | 11.56 M |
| CTRN | Citi Trends Inc | 11.6949 | 386.78 M | -2.0627 | -14.99 | 751.88 K | 8.79 M |
| ZG | Zillow Grp Inc Cl A | 11.2669 | 6.71 B | -0.1278 | -1.12 | 711.59 K | 8.02 M |
| NICE | Nice Ltd ADR | 29.5018 | 5.41 B | -0.5036 | -1.68 | 263.99 K | 7.79 M |
| MNRO | Monro Muffler Brak | 26.2743 | 361.2 M | -0.4429 | -1.66 | 233.11 K | 6.12 M |
| STRA | Strayer Education | 53.44 | 1.21 B | -0.3331 | -0.62 | 98.8 K | 5.28 M |
| SKYW | Skywest Inc | 7.5161 | 3.25 B | -0.0923 | -1.21 | 677.53 K | 5.09 M |
| CATY | Cathay Genl Bncp | 11.4491 | 4.37 B | -0.0913 | -0.79 | 413.1 K | 4.73 M |
| EXLS | Exlservice Holdings | 5.198 | 6.62 B | -0.03 | -0.57 | 730.28 K | 3.8 M |
| AEIS | Advanced Energy | 13.1972 | 9.38 B | -0.0883 | -0.66 | 261.6 K | 3.45 M |
| VNET | 21Vianet Group Inc ADR | 10.08 | 995.46 M | -0.25 | -2.42 | 336.51 K | 3.39 M |
| CENTA | Central Garden & Pet | 8.40 | 2.54 B | -0.056 | -0.66 | 352.85 K | 2.96 M |
| AVAV | Aerovironment Inc | 23.31 | 6.32 B | -0.16 | -0.68 | 117.97 K | 2.75 M |
| SANM | Sanmina Corp | 8.80 | 8.54 B | -0.11 | -1.23 | 299.49 K | 2.64 M |
| ANGO | Angiodynamics Inc | 10.56 | 522.32 M | -0.09 | -0.85 | 231.41 K | 2.44 M |
| CRMT | America's Car-Mart | 45.46 | 7.99 M | -0.48 | -1.04 | 42.84 K | 1.95 M |
| MTSI | Macom Technology S | 10.97 | 19.08 B | -0.93 | -7.82 | 164.65 K | 1.81 M |
| KTOS | Kratos Defns | 4.95 | 6.91 B | -0.10 | -1.98 | 323.98 K | 1.6 M |
| CWCO | Cons Water CO Inc | 5.8082 | 412.33 M | -0.1227 | -2.07 | 211.55 K | 1.23 M |
| TBCH | Turtle Beach Corporation | 43.24 | 299.63 M | -1.68 | -3.74 | 27.48 K | 1.19 M |
| MITK | Mitek Systems Inc | 4.51 | 845.59 M | -0.08 | -1.74 | 257.69 K | 1.16 M |
| CRNT | Ceragon Networks Ltd | 6.93 | 230.03 M | -0.31 | -4.28 | 141.96 K | 983.8 K |
| OTTR | Otter Tail Corp | 14.8707 | 3.27 B | -0.1035 | -0.69 | 65.45 K | 973.24 K |
| DORM | Dorman Products Inc | 27.7843 | 3.97 B | -0.1914 | -0.68 | 34.62 K | 961.95 K |
| PATK | Patrick Inds Inc | 3.174 | 2.55 B | -0.0364 | -1.13 | 292.27 K | 927.68 K |
| GEVO | Gevo Inc | 22199.9766 | 449.97 M | -840.00 | -3.65 | 39 | 865.8 K |
| GGAL | Grupo Fin Galicia ADR | 3.526 | 5.06 B | -0.0815 | -2.26 | 233.2 K | 822.26 K |
| VNDA | Vanda Pharmaceuticals | 4.03 | 250.95 M | -0.04 | -0.98 | 201.99 K | 814 K |
| KFRC | Kforce Inc | 8.3119 | 986.55 M | -0.0692 | -0.83 | 96.3 K | 800.44 K |
| ENPH | Enphase Energy Inc | 5.04 | 3.74 B | -0.13 | -2.51 | 153.5 K | 773.64 K |
| QMCO | Quantum Corp | 256.00 | 664.85 M | -1.60 | -0.62 | 2.92 K | 747.26 K |
| MFIN | Medallion Fin Cp | 6.558 | 207.24 M | -0.0701 | -1.06 | 110.28 K | 723.24 K |
| ALTO | Alto Ingredients Inc | 4.65 | 297.88 M | -0.30 | -6.06 | 154.03 K | 716.23 K |
| LFVN | Lifevantage Cp | 17.7698 | 59.42 M | -0.9066 | -4.85 | 39.44 K | 700.89 K |
| TREE | Lendingtree Inc | 13.7044 | 517.31 M | -0.1131 | -0.82 | 49.74 K | 681.62 K |
| PALI | Palisade Bio Inc | 608400.00 | 203.9 M | -163800.00 | -21.21 | 1 | 608.4 K |
| TSEM | Tower Semiconductor | 7.33 | 18.03 B | -0.52 | -6.62 | 76.8 K | 562.94 K |
| ATRO | Astronics Cp | 8.5613 | 2.59 B | -0.095 | -1.1 | 63.69 K | 545.29 K |
| RGEN | Repligen Cp | 4.72 | 11.03 B | -0.03 | -0.63 | 112.96 K | 533.18 K |
| ATRC | Atricure Inc | 7.12 | 2.93 B | -0.19 | -2.6 | 73.17 K | 520.95 K |
| CRESY | Cresud Sacif ADR | 4.9117 | 647.19 M | -0.1889 | -3.7 | 102.42 K | 503.08 K |
| KNDI | Kandi Techs Group | 4.82 | 34.52 M | -0.04 | -0.82 | 101.68 K | 490.1 K |
| RDI | Reading Intl Cl A | 5.70 | 41.89 M | -0.03 | -0.52 | 80.5 K | 458.87 K |
| REED | Reeds Inc | 1492.6577 | 21.11 M | -46.1052 | -3 | 307 | 458.25 K |
| USLM | U S Lime & Mineral | 7.4809 | 3.34 B | -0.2305 | -2.99 | 60.5 K | 452.59 K |
| LIVE | Live Ventures | 9.78 | 23.04 M | -0.08 | -0.81 | 44.65 K | 436.68 K |
| NTWK | Netsol Tech Inc | 4.54 | 82.35 M | -0.16 | -3.4 | 93.76 K | 425.69 K |
| QUIK | Quicklogic Corp | 28.84 | 170.35 M | -0.84 | -2.83 | 13.09 K | 377.52 K |
| GEG | Great Elm Group Inc | 25.32 | 66.32 M | -0.60 | -2.31 | 14.54 K | 368.2 K |
| TCX | Tucows Inc Cl A | 4.32 | 147.27 M | -0.08 | -1.82 | 82.14 K | 354.86 K |
| IRIX | Iridex Cp | 3.21 | 11.47 M | -0.14 | -4.18 | 99.65 K | 319.88 K |
| NRIM | Northrim Bancorp Inc | 3.3021 | 534.99 M | -0.0189 | -0.57 | 90.06 K | 297.37 K |
| INSM | Insmed Inc | 3.07 | 26.49 B | -0.05 | -1.6 | 96.2 K | 295.34 K |
| JOUT | Johnson Outdoors | 16.9672 | 498.2 M | -0.1879 | -1.1 | 16.67 K | 282.91 K |
| CNXN | PC Connection Inc | 10.3304 | 2.11 B | -0.1244 | -1.19 | 25.51 K | 263.49 K |
| ITRN | Ituran Location | 6.1004 | 992.18 M | -0.0851 | -1.38 | 41.08 K | 250.62 K |
| PLUS | Eplus Inc | 7.8674 | 2.54 B | -0.2727 | -3.35 | 30.8 K | 242.35 K |
| ULH | Universal Logis Hld | 11.8735 | 802.37 M | -0.1948 | -1.61 | 18.8 K | 223.16 K |
| ATLC | Atlanticus Hld Cp | 5.02 | 1.22 B | -0.13 | -2.52 | 43.26 K | 217.19 K |
| ESLT | Elbit Systems Ltd | 25.2493 | 34 B | -0.2694 | -1.06 | 8.5 K | 214.62 K |
| ADUS | Addus Homecare Corp | 4.59 | 2.34 B | -0.08 | -1.71 | 46.2 K | 212.06 K |
| CZR | Caesars Entertainment Inc | 3.88 | 5.97 B | -0.04 | -1.02 | 53.57 K | 207.84 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.00 | 30.74 M | -0.60 | -3.41 | 11.67 K | 198.42 K |
| RICK | RCI Hospitality Hold | 7.1604 | 208.77 M | -0.0564 | -0.78 | 27.2 K | 194.76 K |
| TAOP | Taoping Inc | 1386.00 | 3.2 M | -144.00 | -9.41 | 135 | 187.11 K |
| SILC | Silicom Ltd | 12.8865 | 183.92 M | -0.2058 | -1.57 | 12.29 K | 158.38 K |
| SBCF | Seacoast Banking Cp | 6.3719 | 3.25 B | -0.0443 | -0.69 | 22.06 K | 140.56 K |
| AEHL | Antelope Enterprise Hldg Ltd | 138646.0938 | 215.82 M | -4638.7188 | -3.24 | 1 | 138.65 K |
| ONCY | Oncolytics Biotech Inc | 29.07 | 53.9 M | -0.76 | -2.55 | 4.7 K | 136.63 K |
| RIOT | Riot Blockchain Inc | 11.4861 | 6.86 B | -0.428 | -3.59 | 11.84 K | 136 K |
| SVRA | Savara Inc | 43.75 | 1.03 B | -1.666 | -3.67 | 2.55 K | 111.65 K |
| PRPO | Precipio Inc | 110144.6641 | 44.4 M | -1079.7813 | -0.97 | 1 | 110.14 K |
| CNVS | CNVS | 230.00 | 47.93 M | -14.00 | -5.74 | 474 | 109.02 K |
| ASYS | Amtech Systems Inc | 3.90 | 222.43 M | -0.02 | -0.51 | 27.8 K | 108.42 K |
| GSAT | Globalstar, Inc. Common Stock | 4.80 | -0.15 | -3.03 | 21.82 K | 104.74 K | |
| CXDO | Crexendo Inc | 3.3953 | 168.55 M | -0.0297 | -0.87 | 30 K | 101.86 K |
| KINS | Kingstone Cos Inc | 3.7297 | 326.29 M | -0.5992 | -13.84 | 26.19 K | 97.67 K |
| TRNS | Transcat Inc | 5.99 | 988.59 M | -0.18 | -2.92 | 15.8 K | 94.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 57.9441 | 186.51 B | -3.881 | -6.28 | 18.93 M | 1.1 B |
| FCX | Freeport-Mcmoran Inc | 26.874 | 89.21 B | -0.1933 | -0.71 | 12.7 M | 341.17 M |
| HAL | Halliburton Company | 27.071 | 27.24 B | -0.2114 | -0.77 | 10.93 M | 296.02 M |
| OXY | Occidental Petroleum Corp | 56.8232 | 57.22 B | -0.5489 | -0.96 | 4.91 M | 278.75 M |
| SLB | Schlumberger N.V. | 51.7841 | 75.22 B | -0.4206 | -0.81 | 4.85 M | 251.32 M |
| YUM | Yum! Brands | 40.0487 | 43.1 B | -0.2126 | -0.53 | 5.78 M | 231.54 M |
| NKE | Nike Inc | 20.7872 | 56.92 B | -0.1522 | -0.73 | 10.47 M | 217.57 M |
| MRK | Merck & Company | 27.2099 | 362.83 B | -0.2162 | -0.79 | 7.81 M | 212.46 M |
| MET | Metlife Inc | 23.2096 | 64.97 B | -0.1268 | -0.54 | 7.32 M | 169.91 M |
| DUK | Duke Energy Corp | 38.074 | 100.4 B | -0.3792 | -0.99 | 4.29 M | 163.31 M |
| VALE | Vale S.A. ADR | 7.4317 | 49.28 B | -0.1196 | -1.58 | 19.73 M | 146.61 M |
| CLF | Cleveland-Cliffs Inc | 36.387 | 7.5 B | -0.3935 | -1.07 | 3.58 M | 130.37 M |
| SHW | Sherwin-Williams Company | 40.5235 | 85.95 B | -0.7615 | -1.84 | 3.14 M | 127.33 M |
| MO | Altria Group | 16.6789 | 128.73 B | -0.1471 | -0.87 | 7.27 M | 121.33 M |
| BB | Blackberry Ltd | 7.52 | 5.52 B | -0.04 | -0.53 | 15.45 M | 116.15 M |
| KMI | Kinder Morgan | 17.7141 | 70.37 B | -0.1438 | -0.81 | 5.92 M | 104.82 M |
| SPGI | S&P Global Inc | 40.1313 | 137.73 B | -0.3924 | -0.97 | 2.6 M | 104.36 M |
| PH | Parker-Hannifin Corp | 64.9198 | 122.69 B | -0.3489 | -0.53 | 1.57 M | 102.24 M |
| VYX | NCR Voyix Corporation | 13.773 | 1.44 B | -0.1227 | -0.88 | 7.04 M | 97.03 M |
| AGCO | Agco Corp | 33.2422 | 7.91 B | -1.4993 | -4.32 | 2.9 M | 96.32 M |
| LUMN | Centurylink | 18.0934 | 4.59 B | -0.1925 | -1.05 | 5.21 M | 94.32 M |
| CCL | Carnival Corp | 26.3873 | 41.25 B | -0.2429 | -0.91 | 3.57 M | 94.19 M |
| KR | Kroger Company | 7.1669 | 41.04 B | -0.0844 | -1.16 | 12.61 M | 90.4 M |
| ACN | Accenture Plc | 46.8497 | 149.85 B | -0.339 | -0.72 | 1.8 M | 84.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.545 | 155.24 B | -0.0635 | -1.76 | 22.78 M | 80.76 M |
| DHI | D.R. Horton | 15.5796 | 40.03 B | -0.1893 | -1.2 | 5.17 M | 80.6 M |
| OVV | Ovintiv Inc | 80.9538 | 17.05 B | -0.8689 | -1.06 | 973 K | 78.77 M |
| DVN | Devon Energy Corp | 38.1466 | 49.44 B | -0.2286 | -0.6 | 2.06 M | 78.41 M |
| PCG | Pacific Gas & Electric Company | 36.5027 | 28.85 B | -0.3007 | -0.82 | 2.04 M | 74.52 M |
| ROK | Rockwell Automation Inc | 54.5947 | 45.2 B | -0.428 | -0.78 | 1.36 M | 74.11 M |
| RIO | Rio Tinto Plc ADR | 19.1838 | 138.2 B | -0.5766 | -2.92 | 3.28 M | 63.01 M |
| AEM | Agnico-Eagle Mines Ltd | 34.512 | 94.01 B | -0.4554 | -1.3 | 1.75 M | 60.27 M |
| NUS | Nu Skin Enterprises | 27.9265 | 189.35 M | -0.368 | -1.3 | 2.15 M | 59.95 M |
| DG | Dollar General Corp | 44.8295 | 30.32 B | -0.4764 | -1.05 | 1.34 M | 59.88 M |
| CLX | Clorox Company | 48.0046 | 12.92 B | -0.3064 | -0.63 | 1.23 M | 59.17 M |
| GPN | Global Payments Inc | 19.439 | 26.52 B | -0.3728 | -1.88 | 3.02 M | 58.77 M |
| ETR | Entergy Corp | 20.1011 | 53.51 B | -0.3568 | -1.74 | 2.92 M | 58.66 M |
| NEE | Nextera Energy | 12.9072 | 180.35 B | -0.0671 | -0.52 | 4.42 M | 57.03 M |
| KBH | KB Home | 8.9804 | 3.04 B | -0.1044 | -1.15 | 6.16 M | 55.35 M |
| BHP | BHP Billiton Ltd ADR | 26.6322 | 208.55 B | -0.2811 | -1.04 | 2.05 M | 54.62 M |
| ED | Consolidated Edison Company of New York | 37.8154 | 44.08 B | -0.3138 | -0.82 | 1.36 M | 51.37 M |
| AEE | Ameren Corp | 21.8055 | 31.36 B | -0.1969 | -0.89 | 2.23 M | 48.54 M |
| CMS | Cms Energy Corp | 15.3245 | 21.83 B | -0.1435 | -0.93 | 3.15 M | 48.24 M |
| MT | Arcelormittal ADR | 29.6296 | 49.76 B | -0.6007 | -1.99 | 1.6 M | 47.42 M |
| DINO | HF Sinclair Corp | 22.7163 | 17.43 B | -0.2276 | -0.99 | 2.05 M | 46.6 M |
| WSM | Williams-Sonoma | 13.3096 | 30.87 B | -0.084 | -0.63 | 3.27 M | 43.49 M |
| FTI | Technipfmc Plc | 31.607 | 25.43 B | -0.2206 | -0.69 | 1.28 M | 40.59 M |
| RGR | Sturm Ruger & Company | 25.8258 | 843.81 M | -1.5306 | -5.6 | 1.57 M | 40.55 M |
| HP | Helmerich & Payne | 26.3908 | 3.66 B | -0.2219 | -0.83 | 1.36 M | 35.78 M |
| APTV | Aptiv Plc | 21.6875 | 7.98 B | -0.1142 | -0.52 | 1.61 M | 34.99 M |
| MTW | Manitowoc Company | 11.163 | 887.51 M | -0.08 | -0.71 | 3.05 M | 34.01 M |
| UAA | Under Armour | 14.4538 | 2.15 B | -0.1188 | -0.82 | 2.09 M | 30.21 M |
| SAP | SAP Ag ADR | 50.5625 | 270.2 B | -0.2688 | -0.53 | 578.2 K | 29.24 M |
| FIS | Fidelity National Information Services | 23.9941 | 15.57 B | -0.1942 | -0.8 | 1.22 M | 29.22 M |
| IAG | Iamgold Corp | 10.893 | 10.32 B | -0.0961 | -0.87 | 2.64 M | 28.78 M |
| SGI | Somnigroup International Inc. | 7.477 | 14.39 B | -0.1246 | -1.64 | 3.83 M | 28.64 M |
| ATI | Allegheny Technologies Inc | 28.5348 | 25.47 B | -0.3444 | -1.19 | 931.74 K | 26.59 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 29.1799 | 6.63 B | -0.5241 | -1.76 | 896.4 K | 26.16 M |
| THC | Tenet Healthcare Corp | 20.88 | 23.32 B | -0.12 | -0.57 | 1.17 M | 24.42 M |
| POR | Portland General Electric Company | 16.6823 | 5.48 B | -0.1821 | -1.08 | 1.4 M | 23.29 M |
| SCCO | Southern Copper Corp | 19.1329 | 147.29 B | -0.106 | -0.55 | 1.07 M | 20.38 M |
| HDB | Hdfc Bank Ltd ADR | 6.8969 | 133.85 B | -0.0454 | -0.65 | 2.79 M | 19.25 M |
| VHC | Virnetx Holding Corp | 451.5209 | 50.91 M | -3.2595 | -0.72 | 41.79 K | 18.87 M |
| AXS | Axis Capital Holdings | 23.2811 | 7.78 B | -0.2896 | -1.23 | 805.3 K | 18.75 M |
| SNA | Snap-On Inc | 50.4046 | 19.33 B | -0.3108 | -0.61 | 361.3 K | 18.21 M |
| UGI | Ugi Corp | 12.9405 | 8.05 B | -0.088 | -0.68 | 1.39 M | 17.94 M |
| ACCO | Acco Brands Corp | 4.4485 | 492.18 M | -0.1497 | -3.26 | 3.94 M | 17.54 M |
| TWI | Titan International | 20.2927 | 332.08 M | -0.7734 | -3.67 | 849.28 K | 17.23 M |
| YELP | Yelp Inc | 22.11 | 1.12 B | -0.18 | -0.81 | 778.63 K | 17.22 M |
| PBI | Pitney Bowes Inc | 7.0529 | 2.16 B | -0.0528 | -0.74 | 2.32 M | 16.39 M |
| MLM | Martin Marietta Materials | 66.8705 | 37.28 B | -0.7489 | -1.11 | 234.71 K | 15.7 M |
| TDW | Tidewater Inc | 1400.1819 | 3.93 B | -16.3713 | -1.16 | 11.17 K | 15.64 M |
| DBI | Designer Brands Inc | 19.5365 | 337.93 M | -0.1837 | -0.93 | 790.6 K | 15.45 M |
| EVRG | Evergy Inc | 17.8305 | -0.1682 | -0.93 | 831.7 K | 14.83 M | |
| WTI | W&T Offshore | 14.4056 | 489.47 M | -0.4561 | -3.07 | 1.02 M | 14.68 M |
| BCS | Barclays Plc ADR | 7.0529 | 76.95 B | -0.0369 | -0.52 | 2 M | 14.11 M |
| EXP | Eagle Materials Inc | 36.4416 | 5.6 B | -0.5042 | -1.36 | 386.97 K | 14.1 M |
| NOW | Servicenow Inc | 29.68 | 106.66 B | -2.60 | -8.05 | 467.8 K | 13.88 M |
| ST | Sensata Technologies Holding N.V. | 29.4287 | 5.87 B | -0.4553 | -1.52 | 466.87 K | 13.74 M |
| GEF | Greif Bros. Corp | 24.772 | 4.12 B | -1.4149 | -5.4 | 543.4 K | 13.46 M |
| MTH | Meritage Corp | 16.8237 | 4.29 B | -0.2643 | -1.55 | 796.38 K | 13.4 M |
| RGS | Regis Corp | 333.0924 | -1.956 | -0.58 | 39.97 K | 13.31 M | |
| AVY | Avery Dennison Corp | 23.5843 | 14.21 B | -0.1281 | -0.54 | 534.84 K | 12.61 M |
| CRH | CRH Plc ADR | 12.3423 | 64.04 B | -0.453 | -3.54 | 954.6 K | 11.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.03 | -0.46 | -1.88 | 481.07 K | 11.56 M | |
| BZH | Beazer Homes USA | 13.55 | 893.23 M | -0.15 | -1.09 | 831.96 K | 11.27 M |
| CNH | CNH Industrial N.V. | 6.829 | 20.09 B | -0.1268 | -1.82 | 1.6 M | 10.91 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0719 | 10.08 B | -0.053 | -0.58 | 1.1 M | 9.98 M |
| EFC | Ellington Financial Llc | 4.3355 | 1.5 B | -0.1816 | -4.02 | 2.12 M | 9.18 M |
| HEI | Heico Corp | 12.9644 | 48.82 B | -0.0674 | -0.52 | 707.76 K | 9.18 M |
| TFX | Teleflex Inc | 56.6825 | 6.62 B | -0.3403 | -0.6 | 155.8 K | 8.83 M |
| JOE | St. Joe Company | 17.6298 | 4.06 B | -0.3519 | -1.96 | 429.8 K | 7.58 M |
| MANU | Manchester United Ltd | 13.0318 | 4.09 B | -0.1391 | -1.06 | 563.49 K | 7.34 M |
| HII | Huntington Ingalls Industries | 31.9022 | 12.37 B | -0.1752 | -0.55 | 229.55 K | 7.32 M |
| PLOW | Douglas Dynamics | 7.9091 | 873 M | -0.0596 | -0.75 | 845.8 K | 6.69 M |
| BTI | British American Tobacco Industries ADR | 23.3625 | 131.17 B | -0.189 | -0.8 | 281.2 K | 6.57 M |
| MTDR | Matador Resources Company | 8.9219 | 6.44 B | -0.3417 | -3.69 | 621.9 K | 5.55 M |
| RES | RPC Inc | 9.8404 | 1.24 B | -0.182 | -1.82 | 544 K | 5.35 M |
| AWR | American States Water Company | 16.702 | 3.55 B | -0.1317 | -0.78 | 312.43 K | 5.22 M |
| HOV | Hovnanian Enterprises Inc | 62.50 | 584.13 M | -0.75 | -1.19 | 82.7 K | 5.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 890.3808 | -41.2218 | -4.42 | 409.38 K | 364.5 M | |
| OBE | Obsidian Energy Ltd | 97.72 | -2.03 | -2.04 | 875.11 K | 85.52 M | |
| TRP | TC Energy Corp | 20.7338 | -0.1383 | -0.66 | 3.51 M | 72.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.3012 | -0.1896 | -0.97 | 2.48 M | 47.79 M | |
| OVV | Ovintiv Inc | 80.2564 | -0.9438 | -1.16 | 464.35 K | 37.27 M | |
| MRU | Metro Inc | 15.5699 | -0.1502 | -0.96 | 1.1 M | 17.11 M | |
| L | Loblaw CO | 5.0515 | -0.0343 | -0.67 | 3.29 M | 16.63 M | |
| IMG | Iamgold Corp | 10.7448 | -0.115 | -1.06 | 1.43 M | 15.32 M | |
| BB | Blackberry Ltd | 7.43 | -0.05 | -0.67 | 2.05 M | 15.26 M | |
| AEM | Agnico Eagle Mines Ltd | 33.723 | -0.4417 | -1.29 | 439.33 K | 14.82 M | |
| MRE | Martinrea International Inc | 6.5255 | -0.3757 | -5.44 | 2.03 M | 13.22 M | |
| TA | Transalta Corp | 10.1049 | -0.0576 | -0.57 | 670.21 K | 6.77 M | |
| HBM | Hudbay Minerals Inc | 7.881 | -0.1797 | -2.23 | 694.7 K | 5.47 M | |
| AFN | Ag Growth International Inc | 18.6874 | -2.2717 | -10.84 | 221.7 K | 4.14 M | |
| CFW | Calfrac Well Services Ltd | 612.75 | -5.25 | -0.85 | 6.09 K | 3.73 M | |
| EMA | Emera Incorporated | 17.998 | -0.1096 | -0.61 | 190 K | 3.42 M | |
| BNE | Bonterra Energy Corp | 28.6699 | -0.922 | -3.12 | 103.37 K | 2.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 286.8916 | -2.0899 | -0.72 | 10.09 K | 2.89 M | |
| TCW | Trican Well | 7.7521 | -0.124 | -1.57 | 285.08 K | 2.21 M | |
| S | Sherritt Intl Rv | 4.2115 | -0.0371 | -0.87 | 475.55 K | 2 M | |
| EFN | Element Fleet Management Corp | 3.8836 | -0.0632 | -1.6 | 385.01 K | 1.5 M | |
| PXT | Parex Resources Inc | 3.203 | -0.18 | -5.32 | 447.9 K | 1.43 M | |
| CPX | Capital Power Corp | 10.0825 | -0.053 | -0.52 | 137.83 K | 1.39 M | |
| PSI | Pason Systems Inc | 8.1155 | -0.1509 | -1.83 | 134.4 K | 1.09 M | |
| MDI | Major Drilling Grp | 9.4881 | -0.1214 | -1.26 | 101.34 K | 961.56 K | |
| DXT | Dexterra Group Inc | 17.0876 | -0.1464 | -0.85 | 55.78 K | 953.15 K | |
| AQN | Algonquin Power and Utilities Corp | 3.254 | -0.0446 | -1.35 | 270.46 K | 880.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1452 | -0.1338 | -1.44 | 91.94 K | 840.85 K | |
| FRU | Freehold Royalties Ltd | 7.6655 | -0.0838 | -1.08 | 107.48 K | 823.91 K | |
| TOT | Total Energy Services Inc | 10.4495 | -0.1746 | -1.64 | 71.04 K | 742.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3314 | -0.0349 | -0.8 | 143.3 K | 620.69 K | |
| EDV | Endeavour Mining Corp | 15.9187 | -0.0821 | -0.51 | 38.43 K | 611.76 K | |
| GTE | Gran Tierra Energy Inc | 47.40 | -0.70 | -1.46 | 12.88 K | 610.51 K | |
| CGO | Cogeco Inc Sv | 20.3195 | -0.1215 | -0.59 | 21.16 K | 429.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7323 | -0.0603 | -0.77 | 47.45 K | 366.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8326 | -0.0454 | -0.77 | 50.72 K | 295.85 K | |
| KEI | Kolibri Global Energy Inc | 10.50 | -0.50 | -4.55 | 24.97 K | 262.19 K | |
| PNC-B | Postmedia Network Canada Corp | 186.00 | -1.50 | -0.8 | 1.17 K | 216.69 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.1817 | -3.7 | 42.29 K | 199.71 K | |
| CGY | Calian Group Ltd | 12.5116 | -0.1893 | -1.49 | 15.63 K | 195.56 K | |
| KBL | Kbro Linen Inc | 17.561 | -0.2864 | -1.6 | 10.8 K | 189.66 K | |
| OGC | Oceanagold Corp | 6.0077 | -0.0549 | -0.91 | 30.57 K | 183.64 K | |
| III | Imperial Metals Corp | 8.85 | -0.07 | -0.78 | 18.94 K | 167.65 K | |
| PBH | Premium Brands Holdings Corp | 10.9672 | -0.068 | -0.62 | 12.59 K | 138.07 K | |
| SII | Sprott Inc | 25.9255 | -0.7856 | -2.94 | 5.01 K | 129.89 K | |
| PTM | Platinum Group Metals Ltd | 75.00 | -3.00 | -3.85 | 1.47 K | 110.47 K | |
| BN-PT | Brookfield Corporation | 12.0504 | -0.0759 | -0.63 | 7.24 K | 87.28 K | |
| FLNT | Flint Corp | 12.00 | -1.20 | -9.09 | 4.83 K | 58.02 K | |
| CYB | Cymbria Corp Cl A | 12.75 | -0.10 | -0.78 | 4.47 K | 57.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8918 | -0.0202 | -0.52 | 13.7 K | 53.32 K | |
| GBT | Bmtc Group Inc | 12.5377 | -0.6528 | -4.95 | 3.46 K | 43.44 K | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | -0.3307 | -5.4 | 6.91 K | 40 K | |
| ECO | Ecosynthetix Inc | 3.50 | -0.15 | -4.11 | 10.3 K | 36.05 K | |
| ADEN | Adentra Inc | 4.1867 | -0.1184 | -2.75 | 8.2 K | 34.33 K | |
| ADN | Acadian Timber Corp | 5.1699 | -0.0495 | -0.95 | 5.44 K | 28.12 K | |
| CSCI | Cosciens Biopharma Inc | 27000.00 | -3000.00 | -10 | 1 | 27 K | |
| FAR | Foraco International Sa | 3.2032 | -0.1641 | -4.87 | 8.4 K | 26.91 K | |
| EQB | EQB Inc | 11.9516 | -0.0834 | -0.69 | 2 K | 23.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6984 | -0.0318 | -0.67 | 3.75 K | 17.61 K | |
| GSY | Goeasy Ltd | 4.0599 | -0.1964 | -4.61 | 4.1 K | 16.65 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5537 | -0.0342 | -0.52 | 1.7 K | 11.14 K | |
| GDL | Goodfellow Inc | 3.2279 | -0.0848 | -2.56 | 3.2 K | 10.33 K | |
| TECK-A | Teck Resources Limited | 23.4969 | -0.4315 | -1.8 | 428 | 10.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.5219 | -0.091 | -1.2 | 1.2 K | 9.03 K | |
| LAS-A | Lassonde Industries Inc | 55.566 | -0.5937 | -1.06 | 125 | 6.95 K | |
| OGD | Orbit Garant Drilling Inc | 3.11 | -0.04 | -1.27 | 2.2 K | 6.84 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -4.80 | -5.56 | 79 | 6.45 K | |
| ALC | Algoma Central | 5.4757 | -0.0345 | -0.63 | 832 | 4.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6296 | -0.0756 | -1.61 | 700 | 3.24 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.6449 | -0.0776 | -1.64 | 600 | 2.79 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 100 | 2.4 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.673 | -0.0814 | -0.69 | 200 | 2.33 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 571 | 2 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.4188 | -0.0581 | -0.51 | 100 | 1.14 K | |
| TC | Tucows Inc | 4.12 | -0.08 | -1.9 | 50 | 206 | |
| ORIO | ORIO | 54.3673 | -8.8164 | -13.95 | 3 | 163.1 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 122.50 | -2.50 | -2 | 2.83 M | 346.44 M | |
| GRLF | Green Leaf Innovations Inc | 8.00 | 41.07 K | -0.75 | -8.57 | 5.57 M | 44.52 M |
| SEII | Sharing Economy International Inc | 576.00 | 645.17 K | -100.00 | -14.79 | 5.03 K | 2.9 M |
| MBGAF | Mercedes-Benz Group AG | 33.415 | 43.72 B | -0.3889 | -1.15 | 46.7 K | 1.56 M |
| HDYNQ | Hyperdynamics Corporation | 5.52 | -0.20 | -3.5 | 40.67 K | 224.52 K | |
| EGDFF | Energold Drilling Corp | 3.51 | -0.05 | -1.4 | 58.02 K | 203.65 K | |
| NKRSF | Niko Resources Ltd | 15.59 | -1.09 | -6.53 | 9.8 K | 152.78 K | |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | -17.50 | -5.15 | 222 | 71.59 K |
| PRXIQ | Premier Exhibitions Inc | 21.90 | 491 | -0.20 | -0.9 | 2.8 K | 61.23 K |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 70.69 M | -0.54 | -5.41 | 6.38 K | 60.3 K |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | -0.10 | -2.9 | 12.5 K | 41.86 K |
| BRDCY | Bridgestone Corporation | 8.1423 | 31.99 B | -0.0949 | -1.15 | 4.87 K | 39.64 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | -2.00 | -6.67 | 1.27 K | 35.53 K |
| SPDC | Speed Commerce Inc | 19.52 | 603 | -0.16 | -0.81 | 1.33 K | 26.04 K |
| ONEI | OneMeta AI | 6.50 | 8.95 M | -0.60 | -8.45 | 3.6 K | 23.41 K |
| BYDDY | BYD Company Limited | 3.54 | 79.59 B | -0.16 | -4.32 | 6.3 K | 22.3 K |
| SPRV | Web To Door Inc | 4650.0015 | 390.37 K | -2399.9985 | -34.04 | 3 | 13.95 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | -1.60 | -21.05 | 1.27 K | 7.65 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.60 | -12.5 | 1.69 K | 7.08 K |
| PZOO | Pazoo Inc | 7000.00 | -625.00 | -8.2 | 1 | 7 K | |
| RTNB | root9B Holdings Inc | 9.525 | 610 | -0.075 | -0.78 | 652 | 6.21 K |
| TOYOF | Toyota Motor Corporation | 3.433 | 254.3 B | -0.0603 | -1.73 | 1.2 K | 4.12 K |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 318 | 3.34 K | |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -24.00 | -43.64 | 63 | 1.95 K |
| GMEV | GME Innotainment Inc | 3.20 | -0.80 | -20 | 420 | 1.34 K | |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 98 | 1.3 K |
| APPZ | Monster Arts Inc | 210.00 | -10.00 | -4.55 | 4 | 840 | |
| PTRC | Petro River Oil Corp | 14.00 | -4.00 | -22.22 | 33 | 462 | |
| TREVQ | Trevali Mining Corporation | 8.74 | -0.11 | -1.24 | 30 | 262.2 | |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | -4.00 | -36.36 | 15 | 105 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 54.7009 | -6.8376 | -11.11 | 316.45 K | 17.31 M | |
| IFOS | Itafos Inc | 255.6419 | -13.9441 | -5.17 | 6.85 K | 1.75 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.00 | -2.44 | 28.3 K | 1.13 M | |
| REX | Orex Minerals Inc | 5.20 | -0.30 | -5.45 | 211 K | 1.1 M | |
| RET-A | Reitmans (Canada) Limited | 8.9483 | -0.1071 | -1.18 | 82.2 K | 735.53 K | |
| EMR | Emgold Mining Corporation | 8.00 | -1.00 | -11.11 | 61.33 K | 490.6 K | |
| MKO | Mako Mining Corp | 6.80 | -0.40 | -5.56 | 20.52 K | 139.54 K | |
| GG | Galane Gold Ltd | 4.65 | -0.25 | -5.1 | 22.62 K | 105.18 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.05 | -0.62 | 11.34 K | 90.68 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 470 | 72.85 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | -0.36 | -3.51 | 6.68 K | 66.11 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.50 | -4.44 | 5.27 K | 56.63 K | |
| AFE | Africa Energy Corp | 3.05 | -0.10 | -3.17 | 17.04 K | 51.97 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 6.22 K | 34.21 K | |
| NIM | Nicola Mining Inc | 26.60 | -1.00 | -3.62 | 940 | 25 K | |
| LQWD | LQwD FinTech Corp | 45.50 | -3.50 | -7.14 | 548 | 24.93 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.80 | -6.78 | 1.25 K | 13.7 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 1.91 K | 9.79 K | |
| OPW | Opawica Explorations Inc | 168.00 | -48.00 | -22.22 | 42 | 7.06 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -20.00 | -3.85 | 13 | 6.5 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 1.9 K | 6.27 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 32 | 5.58 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -2.00 | -4 | 96 | 4.61 K | |
| GORO | Goldgroup Mining Inc. | 20.80 | -1.20 | -5.45 | 215 | 4.47 K | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 985 | 4.43 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.30 | -8.11 | 670 | 2.28 K | |
| DSY | Destiny Media Technologies Inc | 3.85 | -0.10 | -2.53 | 500 | 1.92 K | |
| VLC | Velocity Minerals Ltd | 3.80 | -0.40 | -9.52 | 425 | 1.61 K | |
| TWO | T2 Metals Corp. | 9.00 | -1.00 | -10 | 150 | 1.35 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -2.6316 | -25 | 167 | 1.32 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -2.6316 | -25 | 167 | 1.32 K | |
| CGNT | Copper Giant Resources Corp. | 21.00 | -3.50 | -14.29 | 50 | 1.05 K | |
| INTR | Intrepid Metals Corp. | 11.00 | -1.00 | -8.33 | 63 | 693 | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.60 | -15 | 125 | 425 | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 15 | 375 | |
| EGR | EGR Exploration Ltd. | 21.00 | -3.00 | -12.5 | 11 | 231 | |
| SQG | Spackman Equities Group Inc | 3.75 | -1.75 | -31.82 | 20 | 75 | |
| CTN | Centurion Minerals Ltd | 33.5999 | -14.40 | -30 | 2 | 67.2 |