Losers for 10 August 2012 from 00:00:00 until 23:59:59
Losers for 10 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 526.00 | 5.15 M | -6.00 | -1.13 | 50.6 K | 26.61 M |
| PLX | Protalix Biotherapeutics | 57.30 | 252.19 M | -1.20 | -2.05 | 22.77 K | 1.3 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.965 | 380.82 M | -0.0354 | -0.59 | 95 K | 566.68 K |
| FSP | Franklin Street Properties | 4.9557 | 43.73 M | -0.0286 | -0.57 | 112.6 K | 558.01 K |
| REED | Reed's, Inc. | 1377.9709 | 21.11 M | -19.5947 | -1.4 | 331 | 456.11 K |
| SEB | Seaboard Corporation | 2242.6067 | 3.59 B | -18.2095 | -0.81 | 200 | 448.52 K |
| VGZ | Vista Gold Corp | 3.14 | 392.71 M | -0.05 | -1.57 | 134.51 K | 422.35 K |
| WWR | Westwater Resources | 3300.00 | 51.65 M | -210.00 | -5.98 | 125 | 412.5 K |
| LODE | Comstock Mining Inc | 750.00 | 127.01 M | -22.50 | -2.91 | 525 | 393.75 K |
| BESS | Bimergen Energy Corporation | 152.60 | 24.98 M | -7.00 | -4.39 | 2.53 K | 385.77 K |
| XTNT | Xtant Medical Holdings Inc | 182.3999 | 38.91 M | -1.20 | -0.65 | 1.78 K | 325.4 K |
| PRK | Park National Corp | 39.0778 | 3.23 B | -0.3152 | -0.8 | 8.1 K | 316.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 280.73 M | -0.06 | -1.8 | 64.78 K | 211.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7322 | 3.74 B | -0.0933 | -0.95 | 15.9 K | 154.73 K |
| FRD | Friedman Industries Inc | 7.4384 | 276.32 M | -0.1752 | -2.3 | 15.2 K | 113.06 K |
| NHC | National Healthcare Corp | 30.1967 | 3.3 B | -0.4417 | -1.44 | 3.7 K | 111.73 K |
| CKX | Ckx Lands | 15.7654 | 32.42 M | -0.1857 | -1.16 | 4.87 K | 76.7 K |
| UUUU | Energy Fuels Inc | 9.20 | 1.84 B | -0.50 | -5.15 | 6.48 K | 59.62 K |
| CVU | CPI Aerostructures | 11.03 | 61.35 M | -0.31 | -2.73 | 3.75 K | 41.34 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 136.84 M | -0.68 | -0.83 | 510 | 41.31 K |
| INUV | Inuvo Inc | 5.40 | 6.51 M | -1.00 | -15.63 | 7.56 K | 40.82 K |
| OPHC | Optimumbank Hlds | 16.40 | 114.56 M | -1.64 | -9.09 | 2.04 K | 33.41 K |
| USAS | Americas Silver Corp | 17.40 | 1 B | -0.90 | -4.92 | 1.78 K | 31.02 K |
| GENC | Gencor Industries IN | 4.9933 | 254.9 M | -0.0867 | -1.71 | 5.68 K | 28.38 K |
| DIT | Amcon Distributing Company | 51.7273 | 58.48 M | -0.4834 | -0.93 | 500 | 25.86 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 947.46 M | -0.5156 | -0.7 | 340 | 24.86 K |
| UUU | Universal Security Instruments | 3.9154 | 16.02 M | -0.1684 | -4.12 | 4.1 K | 16.05 K |
| IPB | Merrill Lynch & Company | 12.3122 | -0.2106 | -1.68 | 1.2 K | 14.77 K | |
| PW | Power REIT | 7.3574 | 2.45 M | -0.1183 | -1.58 | 1.61 K | 11.82 K |
| CVR | Chicago Rivet & Machine Company | 12.6129 | 9.24 M | -0.0729 | -0.57 | 900 | 11.35 K |
| TOON | Kartoon Studios Inc | 465.00 | 31.33 M | -15.00 | -3.13 | 23 | 10.7 K |
| CPHI | China Pharma Holdings | 43.18 | 23.36 M | -2.715 | -5.92 | 219 | 9.46 K |
| PAAI | Paradium AI, Inc. | 3.30 | 30.31 M | -0.66 | -16.67 | 2.33 K | 7.7 K |
| BDL | Flanigan's Enterprises | 6.779 | 121.75 M | -0.1893 | -2.72 | 761 | 5.16 K |
| ACU | Acme United Corp | 7.9245 | 269.13 M | -0.1373 | -1.7 | 600 | 4.75 K |
| CIX | Compx International Inc | 7.2084 | 535.93 M | -0.1131 | -1.54 | 442 | 3.19 K |
| INLX | Intellinetics Inc | 595.00 | 17.4 M | -31.50 | -5.03 | 3 | 1.78 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | -70.00 | -6.67 | 1 | 980 |
| CTM | Castellum Inc | 56250.00 | 47.4 M | -7500.00 | -11.76 | 0 | 0 |
| OGEN | Oragenics Inc | 47700.00 | 1.54 M | -900.00 | -1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 61.75 | -6.175 | -9.09 | 51 | 3.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2446.00 | -17.00 | -0.69 | 9.36 K | 22.89 M | |
| T | Crude Oil WTI | 92.87 | 605.06 B | -0.49 | -0.52 | 224.51 K | 20.85 M |
| CL | Crude Oil | 92.87 | -0.49 | -0.52 | 224.51 K | 20.85 M | |
| HO | Heating Oil | 3.0205 | -0.0245 | -0.8 | 51.2 K | 154.63 K | |
| HG | Copper | 3.398 | -0.0315 | -0.92 | 127 | 431.55 | |
| CT | Cotton | 72.755 | -2.835 | -3.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.10 | 2.92 B | -3.60 | -4.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 9.045 | 88.94 B | -1.155 | -11.32 | 70.01 M | 633.28 M |
| CSCO | Cisco Systems Inc | 11.5517 | 397.26 B | -0.1054 | -0.9 | 38.28 M | 442.18 M |
| AMZN | Amazon.com Inc | 11.6375 | 2.88 T | -0.0655 | -0.56 | 37.05 M | 431.17 M |
| EBAY | Ebay Inc | 16.4219 | 53.86 B | -0.1046 | -0.63 | 18.4 M | 302.18 M |
| AETR | Aetherion Technologies Inc. | 368.10 | 35.14 M | -2.90 | -0.78 | 581.04 K | 213.88 M |
| EXPE | Expedia Group Inc | 49.6274 | 30.82 B | -1.3856 | -2.72 | 3.32 M | 164.93 M |
| APA | Apa Corp | 65.2253 | 15.89 B | -0.4751 | -0.72 | 2.31 M | 150.95 M |
| MU | Micron Technology | 6.5929 | 917.92 B | -0.0488 | -0.73 | 22 M | 145.05 M |
| UAL | United Airlines Holdings Inc | 17.78 | 38.46 B | -0.11 | -0.61 | 7.3 M | 129.85 M |
| TRIP | Tripadvisor Inc | 31.2136 | 875.48 M | -0.9604 | -2.99 | 3.81 M | 118.82 M |
| FSLR | First Solar Inc | 21.43 | 19.14 B | -0.27 | -1.24 | 5.39 M | 115.4 M |
| FFIV | F5 Networks Inc | 102.23 | 18.18 B | -0.98 | -0.95 | 1.1 M | 112.8 M |
| DLTR | Dollar Tree Inc | 50.72 | 26.81 B | -0.94 | -1.82 | 2 M | 101.61 M |
| ROST | Ross Stores Inc | 29.3345 | 77.39 B | -0.2752 | -0.93 | 3.09 M | 90.61 M |
| WFRD | Weatherford International Plc | 12.6246 | 6.28 B | -0.0875 | -0.69 | 6.86 M | 86.61 M |
| RGLD | Royal Gold Inc | 63.5997 | 22.72 B | -1.0783 | -1.67 | 1.13 M | 71.81 M |
| MAR | Marriot International | 31.9791 | 110.52 B | -0.303 | -0.94 | 2.08 M | 66.38 M |
| REGN | Regeneron Pharmaceuticals | 135.9217 | 99.25 B | -0.9635 | -0.7 | 481.6 K | 65.46 M |
| ON | On Semiconductor | 6.82 | 28.66 B | -0.12 | -1.73 | 8.99 M | 61.34 M |
| AKAM | Akamai Technologies | 35.97 | 12.46 B | -0.24 | -0.66 | 1.62 M | 58.21 M |
| NWS | News Cp Cl B | 20.7194 | 16.1 B | -0.1931 | -0.92 | 2.43 M | 50.43 M |
| ULTA | Ulta Beauty Inc | 85.35 | 28.18 B | -1.74 | -2 | 578.2 K | 49.35 M |
| FAST | Fastenal Company | 7.3865 | 63.66 B | -0.1281 | -1.7 | 5.59 M | 41.32 M |
| LAMR | Lamar Advertis A | 18.4614 | 16.51 B | -0.3637 | -1.93 | 1.92 M | 35.46 M |
| TSCO | Tractor Supply Company | 7.5983 | 19.14 B | -0.0983 | -1.28 | 4.49 M | 34.14 M |
| AMD | Advanced Micro Devices | 4.34 | 906.8 B | -0.03 | -0.69 | 7.84 M | 34.04 M |
| AMCX | AMC Networks Cl A | 43.49 | 395.59 M | -0.51 | -1.16 | 732.41 K | 31.85 M |
| TRMB | Trimble Navigation | 23.215 | 12.95 B | -0.215 | -0.92 | 1.27 M | 29.53 M |
| URBN | Urban Outfitters Inc | 30.66 | 7.37 B | -0.21 | -0.68 | 961.3 K | 29.47 M |
| IPGP | Ipg Photonics Corp | 59.1736 | 3.01 B | -0.6533 | -1.09 | 469.46 K | 27.78 M |
| NWL | Newell Rubbermaid Inc | 10.3427 | 2.5 B | -0.1644 | -1.56 | 2.45 M | 25.29 M |
| SSNC | SS&C Technologies | 10.4975 | 18.64 B | -0.7709 | -6.84 | 2.37 M | 24.85 M |
| BMRN | Biomarin Pharmaceuticals | 37.61 | 11.3 B | -0.40 | -1.05 | 650.95 K | 24.48 M |
| ACTG | Acacia Res-Acacia | 22.6481 | 404.01 M | -1.4726 | -6.11 | 1.06 M | 24.03 M |
| PLCE | Children's Place Inc | 45.5026 | 4.44 M | -1.035 | -2.22 | 512.86 K | 23.34 M |
| NBIS | Nebius Group N.V. | 20.62 | 42.05 B | -0.28 | -1.34 | 1.09 M | 22.38 M |
| HAIN | Hain Celestial Group | 26.88 | 12.05 M | -0.805 | -2.91 | 820.15 K | 22.05 M |
| WPRT | Westport Fuel Systems Inc | 368.10 | 42.17 M | -2.90 | -0.78 | 58.11 K | 21.39 M |
| VECO | Veeco Instrument | 37.77 | 2.5 B | -0.34 | -0.89 | 513.57 K | 19.4 M |
| FDS | FactSet Research Systems Inc | 79.8648 | 11.81 B | -0.8159 | -1.01 | 240.5 K | 19.21 M |
| IONS | Ionis Pharmaceuticals | 12.71 | 4.71 B | -0.16 | -1.24 | 1.51 M | 19.21 M |
| SOHU | Sohu.com Inc ADR | 39.19 | 364.69 M | -0.94 | -2.34 | 487.94 K | 19.12 M |
| PTC | Ptc Inc | 22.05 | 21.31 B | -0.40 | -1.78 | 856.98 K | 18.9 M |
| LQDT | Liquidity Services | 44.02 | 1.44 B | -0.99 | -2.2 | 405.4 K | 17.85 M |
| LSTR | Landstar System | 39.1607 | 4.97 B | -0.2338 | -0.59 | 453.96 K | 17.78 M |
| SOWG | Sow Good Inc | 84.00 | 39.6 M | -6.00 | -6.67 | 208.15 K | 17.48 M |
| ZION | Zions Bancorp | 13.9649 | 9.71 B | -0.1258 | -0.89 | 1.18 M | 16.43 M |
| IDCC | Interdigital Inc | 25.0877 | 7.74 B | -0.1994 | -0.79 | 644.19 K | 16.16 M |
| EWBC | East West Bancorp | 16.0109 | 17.91 B | -0.1187 | -0.74 | 857.41 K | 13.73 M |
| CROX | Crocs Inc | 16.49 | 7.32 B | -0.25 | -1.49 | 824.5 K | 13.6 M |
| BJRI | Bj's Restaurants Inc | 38.6578 | 1.22 B | -0.4865 | -1.24 | 342.51 K | 13.24 M |
| ACIW | Aci Worldwide Inc | 15.0133 | 6.24 B | -0.1167 | -0.77 | 823.81 K | 12.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.2495 | 10.81 B | -0.2745 | -0.93 | 408.8 K | 11.96 M |
| JACK | Jack IN The Box Inc | 20.6219 | 278.29 M | -0.3711 | -1.77 | 569.07 K | 11.74 M |
| BPOP | Popular Inc | 11.6735 | 10.06 B | -0.1198 | -1.02 | 999.9 K | 11.67 M |
| CASY | Casey's General Stor | 52.952 | 26.39 B | -0.8955 | -1.66 | 208.99 K | 11.07 M |
| SSRM | Ssr Mining Inc | 12.3906 | 5.6 B | -0.4381 | -3.41 | 869.85 K | 10.78 M |
| BLMN | Bloomin' Brands Inc | 9.8952 | 875.9 M | -0.4847 | -4.67 | 1.07 M | 10.59 M |
| POOL | Pool Corp | 30.9982 | 7.71 B | -0.3467 | -1.11 | 339.9 K | 10.54 M |
| ZUMZ | Zumiez Inc | 34.06 | 218.92 M | -0.70 | -2.01 | 308.57 K | 10.51 M |
| ALGN | Align Technology | 34.44 | 12.13 B | -0.28 | -0.81 | 303.23 K | 10.44 M |
| SEIC | Sei Investments Company | 17.77 | 13.07 B | -0.1246 | -0.7 | 581.28 K | 10.33 M |
| ADTN | Adtran Inc | 17.4125 | 382.15 M | -0.2664 | -1.51 | 588.74 K | 10.25 M |
| ALNY | Alnylam Pharmaceuticals | 17.26 | 21.41 B | -0.65 | -3.63 | 590.4 K | 10.19 M |
| FIVE | Five Below Inc | 32.71 | 13.8 B | -0.42 | -1.27 | 304.28 K | 9.95 M |
| ODFL | Old Dominion Freight Line Inc | 9.3864 | 35.13 B | -0.0617 | -0.65 | 1.03 M | 9.71 M |
| HALO | Halozyme Therapeutic | 5.40 | 11.54 B | -0.49 | -8.32 | 1.75 M | 9.46 M |
| SNBR | Sleep Number Corp | 27.62 | 2.88 M | -0.55 | -1.95 | 330.6 K | 9.13 M |
| KLIC | Kulicke and Soffa | 10.00 | 3.83 B | -0.0696 | -0.69 | 902 K | 9.02 M |
| ALLT | Allot Communications | 25.96 | 442.25 M | -0.28 | -1.07 | 327.84 K | 8.51 M |
| GLNG | Golar Lng Ltd | 29.3269 | 4.37 B | -0.2397 | -0.81 | 284.1 K | 8.33 M |
| SWBI | Smith & Wesson Brands Inc | 6.0842 | 709.81 M | -0.2093 | -3.33 | 1.37 M | 8.31 M |
| UPBD | Upbound Group Inc. | 35.86 | 1.47 B | -0.35 | -0.97 | 230.3 K | 8.26 M |
| RRGB | Red Robin Gourmet Burgers Inc | 31.26 | 170.32 M | -0.98 | -3.04 | 264.14 K | 8.26 M |
| IRWD | Ironwood Pharmaceuti | 9.6508 | 804.72 M | -0.2511 | -2.54 | 852.97 K | 8.23 M |
| TITN | Titan Machinery Inc | 28.32 | 570.91 M | -0.94 | -3.21 | 287.43 K | 8.14 M |
| NKTR | Nektar Therapeutics | 123.60 | 1.31 B | -0.90 | -0.72 | 63.97 K | 7.91 M |
| CAR | Avis Budget Group | 14.6507 | 4.5 B | -0.266 | -1.78 | 537.1 K | 7.87 M |
| AZTA | Azenta Inc | 6.6998 | 2.14 B | -1.0719 | -13.79 | 1.11 M | 7.45 M |
| TXRH | Texas Roadhouse Inc | 14.2923 | 12.36 B | -0.0735 | -0.51 | 516.84 K | 7.39 M |
| LAB | Standard Biotools Inc | 15.28 | 252.26 M | -0.19 | -1.23 | 473.1 K | 7.23 M |
| TCBI | Texas Capital Bncsh | 42.8923 | 4.4 B | -0.324 | -0.75 | 165.71 K | 7.11 M |
| CENX | Century Aluminum C | 6.51 | 3.63 B | -0.08 | -1.21 | 1.07 M | 6.97 M |
| ZBRA | Zebra Technologies | 34.84 | 15.42 B | -0.41 | -1.16 | 154.45 K | 5.38 M |
| EGHT | 8X8 Inc | 5.76 | 335.48 M | -0.07 | -1.2 | 886.59 K | 5.11 M |
| SEAC | Sea Change Intl IN | 150.80 | 8.4 M | -2.60 | -1.69 | 33.82 K | 5.1 M |
| INVA | Innoviva Inc | 19.3974 | 1.34 B | -0.1646 | -0.84 | 258.38 K | 5.01 M |
| ABCB | Ameris Bancorp | 9.759 | 5.57 B | -0.1559 | -1.57 | 476.3 K | 4.65 M |
| PCRX | Pacira Pharm Inc | 15.54 | 1.46 B | -0.66 | -4.07 | 290.54 K | 4.51 M |
| HWC | Hancock Whitney Corp | 20.3889 | 5.81 B | -0.1483 | -0.72 | 211 K | 4.3 M |
| RBBN | Ribbon Communications Inc | 8.90 | 263.39 M | -0.25 | -2.73 | 481.94 K | 4.29 M |
| LPSN | Liveperson Inc | 255.45 | 38 M | -2.55 | -0.99 | 16.46 K | 4.21 M |
| LFUS | Littelfuse Inc | 47.541 | 10.1 B | -0.3137 | -0.66 | 88.45 K | 4.21 M |
| UMBF | Ump Financial Corp | 38.3836 | 10.23 B | -0.2138 | -0.55 | 105.1 K | 4.03 M |
| CLDX | Celldex Therapeutics | 68.40 | 2.37 B | -2.85 | -4 | 57.85 K | 3.96 M |
| MORN | Morningstar Inc | 51.946 | 9.23 B | -0.2681 | -0.51 | 68.3 K | 3.55 M |
| PZZA | Papa John's Intl | 20.1501 | 631.77 M | -0.1022 | -0.5 | 174.01 K | 3.51 M |
| PNFP | Pinnacle Finl Ptnrs | 16.7414 | 15.39 B | -0.0874 | -0.52 | 208.57 K | 3.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 234.85 | 10.06 B | -3.85 | -1.61 | 14.59 K | 3.43 M |
| VLY | Valley National Bancorp | 5.0899 | 7.92 B | -0.0374 | -0.73 | 672.4 K | 3.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 63399.7109 | 2.72 B | -321.2813 | -0.5 | 720.55 K | 45.68 B |
| KO | Coca-Cola Company | 25.7457 | 419.74 B | -0.1471 | -0.57 | 40.58 M | 1.04 B |
| KMI | Kinder Morgan | 17.7912 | 70.37 B | -0.6009 | -3.27 | 27.17 M | 483.33 M |
| DIS | Walt Disney Company | 43.431 | 206.6 B | -0.2712 | -0.62 | 7.45 M | 323.54 M |
| AXP | American Express Company | 46.1987 | 216.66 B | -0.5128 | -1.1 | 6.78 M | 313.08 M |
| CF | Cf Industries Holdings | 29.4708 | 18.33 B | -0.6392 | -2.12 | 8.7 M | 256.34 M |
| GS | Goldman Sachs Group | 79.6077 | 267.32 B | -0.4482 | -0.56 | 3.12 M | 248.5 M |
| LOW | Lowe's Companies | 21.0278 | 129.94 B | -0.1099 | -0.52 | 10.12 M | 212.87 M |
| NKE | Nike Inc | 20.8489 | 56.92 B | -0.1236 | -0.59 | 9.28 M | 193.56 M |
| AZO | Autozone | 359.29 | 52.11 B | -3.83 | -1.05 | 522.62 K | 187.77 M |
| CMG | Chipotle Mexican Grill | 5.9078 | 46.35 B | -0.0362 | -0.61 | 28.98 M | 171.24 M |
| FDX | Fedex Corp | 73.4667 | 75.56 B | -0.7196 | -0.97 | 2.22 M | 163.3 M |
| TJX | TJX Companies | 18.5818 | 150.08 B | -0.2257 | -1.2 | 7.86 M | 146.05 M |
| COF | Capital One Financial Corp | 44.1512 | 118.57 B | -0.3542 | -0.8 | 3.22 M | 142.2 M |
| KSS | Kohl's Corp | 27.1198 | 2.79 B | -0.2234 | -0.82 | 4.85 M | 131.47 M |
| HLF | Herbalife Ltd | 24.4356 | 1.63 B | -0.3236 | -1.31 | 5.2 M | 126.95 M |
| AEO | American Eagle Outfitters | 13.21 | 3.61 B | -0.3409 | -2.52 | 9.51 M | 125.59 M |
| CNX | CNX Resources Corp | 26.0463 | 5.19 B | -0.1664 | -0.63 | 4.56 M | 118.83 M |
| MS | Morgan Stanley | 10.4889 | 298.3 B | -0.0717 | -0.68 | 10.56 M | 110.76 M |
| NBR | Nabors Industries | 635.3138 | 1.32 B | -16.6859 | -2.56 | 166.22 K | 105.6 M |
| GWW | W.W. Grainger | 161.6804 | 69.59 B | -3.0364 | -1.84 | 647.3 K | 104.66 M |
| DVN | Devon Energy Corp | 39.1133 | 49.44 B | -0.3527 | -0.89 | 2.61 M | 102.08 M |
| ADM | Archer Daniels Midland | 17.6366 | 33.75 B | -0.3603 | -2 | 5.77 M | 101.78 M |
| RIG | Transocean Inc | 41.0483 | 5.93 B | -0.2198 | -0.53 | 2.43 M | 99.57 M |
| GAP | Gap Inc | 22.333 | 7.56 B | -0.1371 | -0.61 | 4.36 M | 97.38 M |
| PHM | Pultegroup | 10.6267 | 24.67 B | -0.1618 | -1.5 | 8.76 M | 93.04 M |
| VYX | NCR Voyix Corporation | 15.589 | 1.44 B | -0.1165 | -0.74 | 5.87 M | 91.51 M |
| HOG | Harley-Davidson Inc | 30.0902 | 3.43 B | -0.2328 | -0.77 | 2.65 M | 79.7 M |
| LEN | Lennar Corp | 24.2468 | 20.54 B | -0.2254 | -0.92 | 3.15 M | 76.35 M |
| A | Agilent Technologies | 25.7779 | 49.89 B | -0.1717 | -0.66 | 2.74 M | 70.62 M |
| DHI | D.R. Horton | 15.5624 | 40.03 B | -0.3441 | -2.16 | 4.37 M | 68.05 M |
| VFC | V.F. Corp | 24.4672 | 8.12 B | -0.3072 | -1.24 | 2.7 M | 66.1 M |
| DKS | Dick's Sporting Goods Inc | 35.1198 | 13.3 B | -0.3418 | -0.96 | 1.87 M | 65.79 M |
| CPRI | Capri Holdings Ltd | 42.32 | 2.16 B | -0.68 | -1.58 | 1.51 M | 63.76 M |
| UI | Ubiquiti Networks | 7.951 | 41.11 B | -5.751 | -41.97 | 7.66 M | 60.93 M |
| GM | General Motors Company | 15.2771 | 75.48 B | -0.0818 | -0.53 | 3.9 M | 59.58 M |
| CB | Chubb Ltd | 51.8671 | 141.5 B | -0.271 | -0.52 | 1.13 M | 58.69 M |
| CNQ | Canadian Natural Resources | 8.5767 | 100.79 B | -0.1126 | -1.3 | 6.81 M | 58.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2079 | 165.56 B | -0.6214 | -0.99 | 912.1 K | 56.74 M |
| PSX | Phillips 66 | 25.209 | 100.9 B | -0.2016 | -0.79 | 2.11 M | 53.13 M |
| BBWI | Bath & Body Works Inc | 17.4564 | 4.38 B | -0.0921 | -0.52 | 2.98 M | 52.02 M |
| ANF | Abercrombie & Fitch Company | 24.1346 | 6.45 B | -0.1432 | -0.59 | 2.15 M | 51.78 M |
| CVSA | Covista Inc. | 18.2198 | 3.98 B | -0.6064 | -3.22 | 2.74 M | 49.91 M |
| SCHW | The Charles Schwab Corp | 10.9096 | 160.45 B | -0.1101 | -1 | 4.49 M | 48.94 M |
| EAT | Brinker International | 26.7245 | 8.34 B | -0.7583 | -2.76 | 1.83 M | 48.82 M |
| FLR | Fluor Corp | 46.8534 | 6.77 B | -0.6112 | -1.29 | 1.03 M | 48.25 M |
| DINO | HF Sinclair Corp | 21.8968 | 17.43 B | -0.2959 | -1.33 | 2.19 M | 48.02 M |
| DK | Delek US Holdings | 15.0123 | 4.11 B | -1.9981 | -11.75 | 2.66 M | 39.88 M |
| LNC | Lincoln National Corp | 14.9575 | 8.15 B | -0.1891 | -1.25 | 2.66 M | 39.73 M |
| TOL | Toll Brothers Inc | 27.4791 | 13.91 B | -0.3432 | -1.23 | 1.42 M | 38.95 M |
| SM | Sm Energy Company | 41.776 | 7.32 B | -0.2724 | -0.65 | 912.52 K | 38.12 M |
| OC | Owens Corning Inc | 24.4985 | 9.44 B | -0.6566 | -2.61 | 1.49 M | 36.46 M |
| UAA | Under Armour | 14.6604 | 2.15 B | -0.1524 | -1.03 | 2.38 M | 34.91 M |
| HCA | Hca Holdings Inc | 21.6334 | 105.71 B | -0.1591 | -0.73 | 1.59 M | 34.47 M |
| EPC | Edgewell Personal Care | 41.5692 | 1.34 B | -0.2726 | -0.65 | 828.15 K | 34.43 M |
| CHD | Church & Dwight Company | 21.3707 | 26.44 B | -0.1239 | -0.58 | 1.59 M | 33.95 M |
| SGI | Somnigroup International Inc. | 7.3692 | 14.39 B | -0.1892 | -2.5 | 4.57 M | 33.69 M |
| EQT | Eqt Corp | 27.5488 | 32.96 B | -0.5586 | -1.99 | 1.17 M | 32.22 M |
| MAS | Masco Corp | 9.6997 | 16.37 B | -0.0972 | -0.99 | 3.05 M | 29.59 M |
| AMG | Affiliated Managers Group | 111.8144 | 10.39 B | -0.9778 | -0.87 | 263.5 K | 29.46 M |
| KBH | KB Home | 8.9978 | 3.04 B | -0.3481 | -3.72 | 3.26 M | 29.36 M |
| MTD | Mettler-Toledo International | 165.77 | 34.79 B | -2.21 | -1.32 | 175.16 K | 29.04 M |
| DGX | Quest Diagnostics Inc | 45.1022 | 28.55 B | -0.2351 | -0.52 | 610 K | 27.51 M |
| CLB | Core Laboratories N.V. | 99.6926 | 414.24 M | -0.5426 | -0.54 | 266.7 K | 26.59 M |
| WCC | Wesco International | 58.2175 | 15.93 B | -0.8054 | -1.36 | 440.2 K | 25.63 M |
| PBI | Pitney Bowes Inc | 7.169 | 2.16 B | -0.0528 | -0.73 | 3.55 M | 25.47 M |
| TIMB | Tim S.A. ADR | 12.9693 | 9.28 B | -0.0707 | -0.54 | 1.91 M | 24.79 M |
| WSM | Williams-Sonoma | 13.3023 | 30.87 B | -0.073 | -0.55 | 1.84 M | 24.53 M |
| AIZ | Assurant Inc | 27.3891 | 15.95 B | -0.2904 | -1.05 | 849.9 K | 23.28 M |
| THC | Tenet Healthcare Corp | 20.88 | 23.32 B | -0.12 | -0.57 | 1.09 M | 22.75 M |
| DB | Deutsche Bank Ag | 21.4661 | 69.2 B | -0.1573 | -0.73 | 1.05 M | 22.47 M |
| MITT-PB | AG Mortgage Investment Trust Inc | 9.3523 | 457.83 M | -0.1927 | -2.02 | 2.35 M | 22 M |
| TROX | Tronox Inc | 12.7139 | 450.35 M | -0.143 | -1.11 | 1.63 M | 20.78 M |
| CYH | Community Health Systems | 20.0383 | 322.95 M | -0.3836 | -1.88 | 1.01 M | 20.22 M |
| FDS | FactSet Research Systems Inc | 79.8648 | -0.8159 | -1.01 | 240.5 K | 19.21 M | |
| MAN | Manpower Inc | 26.2363 | 2.14 B | -0.2953 | -1.11 | 717.09 K | 18.81 M |
| KMT | Kennametal Inc | 26.5431 | 1.89 B | -0.2491 | -0.93 | 707.4 K | 18.78 M |
| TRN | Trinity Industries | 7.0638 | 2.36 B | -0.0918 | -1.28 | 2.64 M | 18.64 M |
| CNC | Centene Corp | 9.94 | 34.89 B | -0.13 | -1.29 | 1.85 M | 18.43 M |
| NVR | NVR Inc | 830.60 | 15.6 B | -4.38 | -0.52 | 22.02 K | 18.29 M |
| OI | Owens-Illinois | 18.0924 | 795.88 M | -0.1176 | -0.65 | 1.01 M | 18.29 M |
| SBH | Sally Beauty Holdings | 26.67 | 1.8 B | -0.16 | -0.6 | 676.92 K | 18.05 M |
| ET | Energy Transfer LP | 3.8987 | 66.97 B | -0.0305 | -0.78 | 4.43 M | 17.25 M |
| IMAX | Imax Corp | 21.08 | 2.68 B | -0.22 | -1.03 | 804.68 K | 16.96 M |
| HE | Hawaiian Electric Industries | 17.6959 | 1.55 B | -0.358 | -1.98 | 950.73 K | 16.82 M |
| KBR | KBR Inc | 22.4702 | 4.58 B | -0.2635 | -1.16 | 748.51 K | 16.82 M |
| HII | Huntington Ingalls Industries | 32.2448 | 12.37 B | -0.5816 | -1.77 | 511.54 K | 16.49 M |
| J | Jacobs Engineering Group Inc | 29.7678 | 18.59 B | -0.2422 | -0.81 | 549.33 K | 16.35 M |
| TWI | Titan International | 21.4185 | 332.08 M | -0.1468 | -0.68 | 759.73 K | 16.27 M |
| STAG | Stag Industrial Inc | 7.1414 | 7.3 B | -0.204 | -2.78 | 2.2 M | 15.74 M |
| APTV | Aptiv Plc | 21.7332 | 7.98 B | -0.3046 | -1.38 | 700.15 K | 15.22 M |
| MSM | Msc Industrial Direct Company | 38.4625 | 6.75 B | -0.6096 | -1.56 | 371.5 K | 14.29 M |
| MHK | Mohawk Industries | 71.93 | 8.87 B | -0.49 | -0.68 | 197.67 K | 14.22 M |
| ARCO | Arcos Dorados Holdings Inc | 11.23 | 1.46 B | -0.2628 | -2.29 | 1.26 M | 14.19 M |
| PRG | Prog Hldgs Inc | 23.2021 | 1.52 B | -0.805 | -3.35 | 607.3 K | 14.09 M |
| RVTY | RVTY | 26.5465 | 17.66 B | -0.1336 | -0.5 | 527.8 K | 14.01 M |
| ACCO | Acco Brands Corp | 4.9723 | 492.18 M | -0.1428 | -2.79 | 2.79 M | 13.89 M |
| WWW | Wolverine World Wide | 17.9654 | 1.8 B | -0.172 | -0.95 | 767.72 K | 13.79 M |
| CRI | Carter's Inc | 38.4942 | 1.27 B | -0.2823 | -0.73 | 349.7 K | 13.46 M |
| ENOV | Enovis Corp | 55.2496 | 1.65 B | -0.3958 | -0.71 | 239.55 K | 13.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 898.6252 | -41.2217 | -4.39 | 475.54 K | 427.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8688 | -0.1261 | -1.4 | 6.22 M | 55.18 M | |
| BBD-B | Bombardier Inc Series B | 84.242 | -1.8773 | -2.18 | 339.93 K | 28.64 M | |
| PPL | Pembina Pipeline Corp | 10.7917 | -0.1486 | -1.36 | 2.29 M | 24.73 M | |
| FNV | Franco-Nevada Corp | 40.4529 | -0.3052 | -0.75 | 429.9 K | 17.39 M | |
| BTE | Baytex Energy Corp | 33.2155 | -0.5289 | -1.57 | 366.76 K | 12.18 M | |
| TOU | Tourmaline Oil Corp | 18.1365 | -0.095 | -0.52 | 465.1 K | 8.44 M | |
| CAE | Cae Inc | 8.906 | -0.0701 | -0.78 | 942.81 K | 8.4 M | |
| CFW | Calfrac Well Services Ltd | 617.25 | -6.75 | -1.08 | 11.12 K | 6.87 M | |
| AG | First Majestic Silver Corp | 16.8632 | -0.1381 | -0.81 | 403.32 K | 6.8 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | -0.0995 | -0.53 | 343.89 K | 6.44 M | |
| AAV | Advantage Oil & Gas Ltd | 3.23 | -0.13 | -3.87 | 1.82 M | 5.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.276 | -0.1498 | -3.38 | 1.18 M | 5.04 M | |
| IAG | IA Financial Corp Inc | 15.4997 | -0.092 | -0.59 | 323.7 K | 5.02 M | |
| QBR-B | Quebecor Inc | 6.405 | -0.0536 | -0.83 | 674.8 K | 4.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.9511 | -1.8467 | -0.64 | 14.3 K | 4.13 M | |
| VET | Vermilion Energy Inc | 24.7508 | -0.1757 | -0.7 | 133.5 K | 3.3 M | |
| BBD-A | Bombardier Inc | 93.75 | -2.25 | -2.34 | 33.77 K | 3.17 M | |
| TCW | Trican Well | 7.7583 | -0.1797 | -2.26 | 328.38 K | 2.55 M | |
| STN | Stantec Inc | 13.1172 | -0.1171 | -0.88 | 187.75 K | 2.46 M | |
| SSRM | Ssr Mining Inc | 12.3353 | -0.4789 | -3.74 | 193.8 K | 2.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2582 | -0.1216 | -0.85 | 166.21 K | 2.37 M | |
| WPRT | Westport Fuel Systems Inc | 365.40 | -2.70 | -0.73 | 6.3 K | 2.3 M | |
| AETR | Aetherion Technologies Inc. | 365.40 | -2.70 | -0.73 | 6.3 K | 2.3 M | |
| MER | Africa Oil Corp | 6.4887 | -0.0402 | -0.62 | 350.1 K | 2.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.8281 | -0.3376 | -0.84 | 49.5 K | 1.97 M | |
| TXP | Touchstone Exploration Inc | 23.44 | -0.48 | -2.01 | 68.8 K | 1.61 M | |
| MDI | Major Drilling Grp | 9.6001 | -0.0654 | -0.68 | 156.07 K | 1.5 M | |
| WJX | Wajax Corp | 22.4449 | -0.6788 | -2.94 | 58.78 K | 1.32 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0571 | -0.0611 | -1.19 | 260.18 K | 1.32 M | |
| PSI | Pason Systems Inc | 8.3186 | -0.0639 | -0.76 | 149.16 K | 1.24 M | |
| LNR | Linamar Corp | 18.1658 | -0.1209 | -0.66 | 65.41 K | 1.19 M | |
| EXE | Extendicare Inc | 3.1481 | -0.1775 | -5.34 | 368.13 K | 1.16 M | |
| DPM | Dundee Precious Metals Inc | 6.9428 | -0.0439 | -0.63 | 164.62 K | 1.14 M | |
| ACQ | Autocanada Inc | 10.9053 | -0.3378 | -3 | 104.23 K | 1.14 M | |
| ECO | Ecosynthetix Inc | 3.35 | -0.44 | -11.61 | 335.6 K | 1.12 M | |
| AIF | Altus Group Ltd | 6.0742 | -0.088 | -1.43 | 175.54 K | 1.07 M | |
| WCP | Whitecap Resources Inc | 3.3693 | -0.0612 | -1.78 | 279.3 K | 941.05 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5183 | -0.0806 | -1.22 | 144.33 K | 940.77 K | |
| ESI | Ensign Energy Services Inc | 4.4399 | -0.0707 | -1.57 | 188.58 K | 837.27 K | |
| CCA | Cogeco Communications Inc | 23.1204 | -0.281 | -1.2 | 31.7 K | 732.92 K | |
| FVI | Fortuna Mines Inc | 4.05 | -0.07 | -1.7 | 177 K | 716.85 K | |
| TXR | Torex Resources Inc. | 18.6261 | -0.0991 | -0.53 | 34.39 K | 640.53 K | |
| CORS | Corus Entertainment Holdings Inc. | 5281.2886 | -74.5156 | -1.39 | 121 | 639.04 K | |
| CJR-B | Corus Entertainment Inc | 10.5498 | -0.1488 | -1.39 | 60.3 K | 636.15 K | |
| PPTA | Perpetua Resources Corp | 22.20 | -0.70 | -3.06 | 25.18 K | 559 K | |
| BN-PX | Brookfield Corporation | 11.321 | -0.0668 | -0.59 | 40.24 K | 455.56 K | |
| POU | Paramount Resources Ltd | 9.9022 | -0.4115 | -3.99 | 39.43 K | 390.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.5386 | -0.0628 | -0.95 | 58.5 K | 382.51 K | |
| DCM | Data Communications Mgmt Corp | 295.9557 | 7.84 M | -15.0718 | -4.85 | 1.25 K | 370.54 K |
| III | Imperial Metals Corp | 9.17 | -0.07 | -0.76 | 39.63 K | 363.45 K | |
| EFN | Element Fleet Management Corp | 3.852 | -0.0569 | -1.46 | 93.43 K | 359.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.715 | -0.0517 | -0.67 | 45.12 K | 348.07 K | |
| TOT | Total Energy Services Inc | 10.8214 | -0.1593 | -1.45 | 28.22 K | 305.41 K | |
| SII | Sprott Inc | 27.0112 | -0.3002 | -1.1 | 6.49 K | 175.3 K | |
| TAL | Petrotal Corp | 94.6265 | -1.4337 | -1.49 | 1.31 K | 123.58 K | |
| EFR | Energy Fuels Inc | 9.00 | -1.00 | -10 | 12.67 K | 114.05 K | |
| CMG | Computer Modelling Group Ltd | 5.5282 | -0.0708 | -1.26 | 19 K | 105.04 K | |
| ENGH | Enghouse Systems Ltd | 5.197 | -0.0374 | -0.71 | 19.8 K | 102.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8022 | -0.0343 | -0.5 | 14.95 K | 101.69 K | |
| CTC | Canadian Tire Corp Ltd | 59.9839 | -0.5572 | -0.92 | 1.61 K | 96.39 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.1949 | -3.77 | 14.16 K | 70.38 K | |
| HLF | High Liner | 6.0474 | -0.1899 | -3.04 | 11.6 K | 70.15 K | |
| BN-PN | Brookfield Corporation | 11.018 | -0.0594 | -0.54 | 5.94 K | 65.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5212 | -0.15 | -1.02 | 3.6 K | 52.28 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.0311 | -0.1039 | -0.86 | 4.3 K | 51.73 K | |
| NPK | Verde Agritech Plc | 3.30 | -0.13 | -3.79 | 15.5 K | 51.15 K | |
| PHX | Phx Energy Services Corp | 3.7849 | -0.0288 | -0.76 | 13.1 K | 49.57 K | |
| LNF | Leons Furniture | 6.8928 | -0.0653 | -0.94 | 6.21 K | 42.84 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 1.75 K | 42 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | -1.00 | -1.23 | 503 | 40.24 K | |
| HBP | Helix Biopharm | 6.15 | -0.35 | -5.38 | 6.3 K | 38.75 K | |
| ADEN | Adentra Inc | 4.3051 | -0.1106 | -2.5 | 8.2 K | 35.3 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7649 | -0.0404 | -1.06 | 5.13 K | 19.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6958 | -0.074 | -0.63 | 1.6 K | 18.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4038 | -0.0296 | -0.54 | 3.4 K | 18.37 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5518 | -0.0521 | -0.93 | 3.3 K | 18.32 K | |
| TLO | Talon Metals Corp | 3.45 | -0.05 | -1.43 | 4.45 K | 15.35 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 4 K | 13.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.912 | -0.0221 | -0.56 | 1.35 K | 5.28 K | |
| GSY | Goeasy Ltd | 3.9944 | -0.0328 | -0.81 | 1.32 K | 5.28 K | |
| TGO | Terago Inc | 9.01 | -0.60 | -6.24 | 400 | 3.6 K | |
| CDR | Condor Energies Inc | 3.10 | -0.10 | -3.13 | 1.15 K | 3.56 K | |
| VGZ | Vista Gold Corp | 3.10 | -0.05 | -1.59 | 1 K | 3.1 K | |
| CGY | Calian Group Ltd | 12.5482 | -0.0672 | -0.53 | 245 | 3.07 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7598 | -0.0481 | -1 | 550 | 2.62 K | |
| ALC | Algoma Central | 5.4642 | -0.046 | -0.83 | 330 | 1.8 K | |
| OLY | Olympia Financial Group Inc | 11.622 | -0.2279 | -1.92 | 100 | 1.16 K | |
| HMMC | Hemlo Mining Corp. | 103.50 | -13.50 | -11.54 | 11 | 1.14 K | |
| ATX | ATEX Resources Inc. | 6.00 | -0.60 | -9.09 | 173 | 1.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 11.40 | 287.94 K | -2.20 | -16.18 | 529.85 K | 6.04 M |
| ZVOI | Zovio Inc | 10.77 | 137.92 K | -0.14 | -1.28 | 381.44 K | 4.11 M |
| SEII | Sharing Economy International Inc | 478.00 | 645.17 K | -36.00 | -7 | 561 | 268.16 K |
| GAMI | GAMCO Investors Inc | 18.3921 | 536.94 M | -0.4052 | -2.16 | 12.44 K | 228.83 K |
| AXPWQ | Axion Power International Inc | 213500.00 | 9.6 K | -3430.00 | -1.58 | 1 | 213.5 K |
| NKRSF | Niko Resources Ltd | 18.43 | -1.72 | -8.54 | 11 K | 202.73 K | |
| VRSEF | Verisante Technology Inc | 5.015 | 92.27 K | -0.155 | -3 | 40.2 K | 201.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7523 | 785 | -0.0584 | -1.21 | 26.71 K | 126.95 K |
| SPDC | Speed Commerce Inc | 20.48 | 603 | -0.80 | -3.76 | 3.37 K | 68.96 K |
| BYDDY | BYD Company Limited | 3.68 | 79.59 B | -0.07 | -1.87 | 13.37 K | 49.2 K |
| HEWA | Healthwarehouse.Com | 5.00 | 5.15 M | -0.50 | -9.09 | 4.45 K | 22.25 K |
| VRCI | Verde Science Inc | 42.00 | -14.00 | -25 | 500 | 21 K | |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | -0.15 | -4.35 | 5.82 K | 19.2 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -1.00 | -3.57 | 413 | 11.15 K |
| SIMPQ | Simply Inc | 385.00 | 1.55 K | -2.50 | -0.65 | 25 | 9.62 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.60 | 7.83 K | -0.80 | -9.52 | 1.23 K | 9.31 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | -18.00 | -15 | 53 | 5.41 K |
| BRDCY | Bridgestone Corporation | 8.2585 | 31.99 B | -0.1387 | -1.65 | 450 | 3.72 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.90 | -8.57 | 350 | 3.36 K |
| SAGD | Sativa Growth International | 5.40 | 67.73 K | -0.40 | -6.9 | 542 | 2.93 K |
| HMNY | Helios and Matheson Analytics Inc | 629.7106 | -52.6754 | -7.72 | 4 | 2.52 K | |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 390 | 1.95 K | |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 168 | 1.76 K | |
| PTRC | Petro River Oil Corp | 18.00 | -0.80 | -4.26 | 13 | 234 | |
| CGAC | Code Green Apparel Corp | 9.50 | 1.09 M | -0.50 | -5 | 21 | 199.5 |
| PCHK | Pacific Conquest Holdings Inc | 550.00 | 120.05 K | -100.00 | -15.38 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 170000.00 | 8.88 K | -2000.00 | -1.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 61.5385 | -5.1282 | -7.69 | 103.95 K | 6.4 M | |
| EMR | Emgold Mining Corporation | 9.50 | -0.50 | -5 | 282.7 K | 2.69 M | |
| SLG | PetroTal Corp | 17.535 | -0.2657 | -1.49 | 130.51 K | 2.29 M | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 55 K | 880 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -2.52 | -18.92 | 52.08 K | 562.44 K | |
| SGQ | SouthGobi Resources Ltd | 3.80 | -0.07 | -1.81 | 85.2 K | 323.76 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.50 | -3.41 | 7.5 K | 318.75 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.3883 | -3.35 | 23.61 K | 264.35 K | |
| NCP | Nickel Creek Platinum Corp. | 109.00 | -3.00 | -2.68 | 2.05 K | 223.78 K | |
| REX | Orex Minerals Inc | 5.70 | -0.20 | -3.39 | 30 K | 171 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 33.5 K | 134 K | |
| CKG | Chesapeake Gold Corp | 8.01 | -0.09 | -1.11 | 5.8 K | 46.46 K | |
| MKO | Mako Mining Corp | 7.00 | -0.10 | -1.41 | 4.05 K | 28.35 K | |
| OMG | Omai Gold Mines Corp | 3.75 | -0.45 | -10.71 | 7.5 K | 28.12 K | |
| GORO | Goldgroup Mining Inc. | 22.00 | -2.00 | -8.33 | 1.23 K | 27.02 K | |
| PPP | Prospector Metals Corp | 4.50 | -0.18 | -3.85 | 5.62 K | 25.3 K | |
| BKM | Pacific Booker Minerals Inc | 12.46 | -0.27 | -2.12 | 1.8 K | 22.43 K | |
| CTH | CoTec Holdings Corp. | 430.00 | -130.00 | -23.21 | 46 | 19.78 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 3.24 K | 12.95 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | -1.12 | -8.75 | 1 K | 11.68 K | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 636 | 9.14 K | |
| KEEK | Personas Social Incorporated | 570.00 | -15.00 | -2.56 | 16 | 9.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.15 | -3.23 | 1.85 K | 8.32 K | |
| LPK | Lupaka Gold Corp | 6.10 | -0.10 | -1.61 | 1.25 K | 7.62 K | |
| SKYG | Sky Gold Corp | 195.00 | -30.00 | -13.33 | 38 | 7.41 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.40 | -3.28 | 465 | 5.49 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 877 | 5.26 K | |
| BVA | Bravada Gold Corporation | 4.00 | -1.20 | -23.08 | 952 | 3.81 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -0.50 | -8.33 | 610 | 3.35 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 800 | 3.12 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.4649 | -0.3946 | -2.85 | 200 | 2.69 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 642 | 2.4 K | |
| AEC | Anfield Energy Inc | 105.00 | 57.8 M | -7.50 | -6.67 | 20 | 2.1 K |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 80 | 1.68 K | |
| MET | Metalore Resources Limited | 3.3287 | -0.0416 | -1.23 | 500 | 1.66 K | |
| MON | Montero Mining and Exploration Ltd | 7.20 | -0.24 | -3.23 | 208 | 1.5 K | |
| BFM | Bedford Metals Corp. | 16.3636 | -1.6364 | -9.09 | 52 | 850.91 | |
| LTV | Leonovus Inc | 3.90 | -0.60 | -13.33 | 167 | 651.3 | |
| VVTM | VVT Med Inc. | 537.3832 | -46.7289 | -8 | 1 | 537.38 | |
| CDA | Canuc Resources Corporation | 10.00 | -2.00 | -16.67 | 31 | 310 | |
| CVB | Compass Gold Corporation | 12.00 | -2.00 | -14.29 | 25 | 300 | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 50 | 210 | |
| TNX | TenX Protocols Inc. | 123.6753 | -2.925 | -2.31 | 0 | 0 |