Losers for 13 August 2012 from 00:00:00 until 23:59:59
Losers for 13 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.7425 | 53.92 B | -0.2676 | -1.91 | 3.16 M |
| PHYS | Sprott Physical Gold Trust | 14.02 | 14.72 B | -0.09 | -0.64 | 455 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.31 | 12.3 B | -0.12 | -1.05 | 390.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6762 | 4.4 B | -0.056 | -0.58 | 40.4 K |
| SEB | Seaboard Corporation | 2210.3745 | 4.21 B | -32.2322 | -1.44 | 800 |
| SVM | Silvercorp Metals Inc | 4.7937 | 2.26 B | -0.0351 | -0.73 | 832.31 K |
| NOG | Northern Oil and Gas | 134.9403 | 2.22 B | -0.8905 | -0.66 | 65.42 K |
| BHB | Bar Harbor Bankshares | 9.5138 | 681.91 M | -0.0825 | -0.86 | 2.02 K |
| OBE | Obsidian Energy Ltd | 78.1852 | 637.05 M | -3.7805 | -4.61 | 437.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.922 | 397.6 M | -0.043 | -0.72 | 171.2 K |
| GORO | Gold Resource Corp | 12.9872 | 354.54 M | -0.3661 | -2.74 | 224.02 K |
| BKTI | Bk Technologies Inc | 7.5704 | 301.45 M | -0.2432 | -3.11 | 9.45 K |
| GTE | Gran Tierra Energy Inc | 48.70 | 241.51 M | -0.70 | -1.42 | 43.43 K |
| NEN | New England Realty Associates | 19.5637 | 200.4 M | -0.1383 | -0.7 | 200 |
| PLX | Protalix Biotherapeutics | 56.00 | 190.95 M | -1.30 | -2.27 | 14.12 K |
| PLG | Platinum Group Metals Ltd | 80.50 | 175.02 M | -0.50 | -0.62 | 720 |
| USBC | USBC, Inc. | 720.00 | 136.53 M | -60.00 | -7.69 | 8 |
| EPM | Evolution Petroleum Corp | 4.006 | 127.17 M | -0.0586 | -1.44 | 70.6 K |
| GLU | Gabelli Global Utility | 8.3895 | 115.01 M | -0.1971 | -2.3 | 2.7 K |
| BDL | Flanigan's Enterprises | 6.693 | 79.66 M | -0.086 | -1.27 | 200 |
| IBIO | Ibio Inc | 5700.00 | 72.53 M | -350.00 | -5.79 | 31 |
| CEV | Eaton Vance California Muni Income Trust | 7.3049 | 71.74 M | -0.0669 | -0.91 | 17.45 K |
| DIT | Amcon Distributing Company | 50.8813 | 67.21 M | -0.846 | -1.64 | 300 |
| XTNT | Xtant Medical Holdings Inc | 173.9999 | 61.21 M | -8.40 | -4.61 | 1.54 K |
| WWR | Westwater Resources | 3012.00 | 54.51 M | -288.00 | -8.73 | 281 |
| AGIG | AGIG | 137.50 | 40.94 M | -10.00 | -6.78 | 2.61 K |
| TOON | Kartoon Studios Inc | 405.00 | 35.34 M | -60.00 | -12.9 | 25 |
| COHN | Cohen & CO Inc | 3.9727 | 31.43 M | -0.1774 | -4.27 | 796 |
| JOB | General Employment Enterprises | 4.50 | 23.07 M | -0.50 | -10 | 460 |
| CKX | Ckx Lands | 15.3346 | 22.24 M | -0.4308 | -2.73 | 1.2 K |
| INUV | Inuvo Inc | 5.30 | 16.15 M | -0.10 | -1.85 | 440 |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.53 M | -612.50 | -3.38 | 2 |
| PLAG | Planet Green Holdings Corp | 270.00 | 7.47 M | -5.00 | -1.82 | 70 |
| DSS | Document Security Systems | 7976.8062 | 5.43 M | -83.0894 | -1.03 | 20 |
| AUMN | Golden Minerals Company | 107.75 | 2.86 M | -4.50 | -4.01 | 5.9 K |
| TPHS | Trinity Pl Hlds Inc | 3.1568 | 1.48 M | -0.0299 | -0.94 | 8.62 K |
| LODE | Comstock Mining Inc | 740.00 | -10.00 | -1.33 | 731 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.8514 | -0.1081 | -1.36 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.20 | 153.64 M | -2.90 | -4.14 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 21.4318 | 1.49 T | -0.2084 | -0.96 | 24.97 M |
| MU | Micron Technology | 6.5539 | 1.01 T | -0.039 | -0.59 | 16 M |
| AMD | Advanced Micro Devices | 4.26 | 845.6 B | -0.08 | -1.84 | 12.81 M |
| ASML | ASML Holding N.V. ADR | 55.1288 | 659.79 B | -0.4925 | -0.89 | 530.58 K |
| INTC | Intel Corp | 18.8933 | 506.92 B | -0.1345 | -0.71 | 23.62 M |
| CSCO | Cisco Systems Inc | 11.42 | 479.83 B | -0.1317 | -1.14 | 33.82 M |
| AMAT | Applied Materials | 9.6732 | 433.99 B | -0.1147 | -1.17 | 8.57 M |
| TXN | Texas Instruments | 20.2824 | 258.13 B | -0.1441 | -0.71 | 7.79 M |
| AMGN | Amgen Inc | 56.7903 | 210.5 B | -0.3453 | -0.6 | 3.7 M |
| VZ | Verizon Communications Inc | 21.9805 | 195.75 B | -0.1639 | -0.74 | 6.28 M |
| MRVL | Marvell Technology Inc | 10.2644 | 191.22 B | -0.1027 | -0.99 | 6.16 M |
| HON | Honeywell International Inc. Common Stock | 39.5862 | 157.65 B | -0.2023 | -0.51 | 1.94 M |
| FTNT | Fortinet Inc | 4.878 | 123.3 B | -0.078 | -1.57 | 3.36 M |
| ADP | Automatic Data Processing, Inc. | 36.4824 | 108.18 B | -0.2808 | -0.76 | 1.76 M |
| EQIX | Equinix Inc | 134.1886 | 103.71 B | -0.6948 | -0.52 | 265.5 K |
| ADBE | Adobe Systems Inc | 32.27 | 102.35 B | -0.37 | -1.13 | 2.43 M |
| MNST | Monster Beverage Cp | 8.8783 | 92.11 B | -0.1667 | -1.84 | 41.96 M |
| CMCSA | Comcast Corporation | 11.8033 | 89.06 B | -0.0615 | -0.52 | 24.68 M |
| INTU | Intuit Inc | 52.0251 | 88.52 B | -0.6559 | -1.25 | 1.85 M |
| REGN | Regeneron Pharmaceuticals | 134.4517 | 79.75 B | -1.47 | -1.08 | 769 K |
| SNPS | Synopsys Inc | 30.58 | 77.33 B | -0.17 | -0.55 | 290.32 K |
| MPWR | Monolithic Power Sys | 17.7291 | 65.59 B | -0.2991 | -1.66 | 197 K |
| WBD | Discovery Inc Series A | 54.12 | 64.66 B | -0.46 | -0.84 | 1.05 M |
| COHR | Coherent Inc | 17.1406 | 63.33 B | -0.1319 | -0.76 | 114.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8293 | 61.24 B | -0.3622 | -1.44 | 2.54 M |
| NXPI | Nxp Semiconductors | 21.2087 | 59.99 B | -0.2387 | -1.11 | 979.9 K |
| GRMN | Garmin Ltd | 26.9097 | 59.28 B | -0.2403 | -0.89 | 712.4 K |
| NBIS | Nebius Group N.V. | 20.40 | 57.31 B | -0.22 | -1.07 | 587.88 K |
| EA | Electronic Arts Inc | 12.5016 | 52.58 B | -0.204 | -1.61 | 4.05 M |
| ADSK | Autodesk Inc | 34.68 | 50.09 B | -0.33 | -0.94 | 1.18 M |
| AXON | Axon Enterprise Inc | 5.55 | 48.94 B | -0.04 | -0.72 | 312.7 K |
| FER | Ferrovial Se | 7.3033 | 47.61 B | -15.1259 | -67.44 | 0 |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8275 | 46.99 B | -0.1143 | -0.88 | 1.15 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 46.42 B | -0.0363 | -0.75 | 2.25 M |
| IDXX | Idexx Laboratories | 45.60 | 46.39 B | -0.67 | -1.45 | 492.63 K |
| TTWO | Take-Two Interactive Software | 9.08 | 44.6 B | -0.30 | -3.2 | 1.81 M |
| KDP | Keurig Dr Pepper Inc | 5.1092 | 42.31 B | -0.0389 | -0.76 | 917.2 K |
| ESLT | Elbit Systems Ltd | 25.6411 | 39.78 B | -1.1429 | -4.27 | 7 K |
| STLD | Steel Dynamics Inc | 9.6338 | 38.23 B | -0.2877 | -2.9 | 2.74 M |
| EXPE | Expedia Group Inc | 49.0713 | 37.45 B | -0.5561 | -1.12 | 3.13 M |
| NTAP | Netapp Inc | 23.3516 | 37.31 B | -0.5653 | -2.36 | 6.86 M |
| MSTR | Strategy | 12.649 | 34.67 B | -0.115 | -0.9 | 893.91 K |
| ERIC | Ericsson ADR | 6.389 | 34.08 B | -0.1132 | -1.74 | 3.55 M |
| ON | On Semiconductor | 6.77 | 31.41 B | -0.05 | -0.73 | 3.39 M |
| BIIB | Biogen Inc | 144.54 | 30.77 B | -0.97 | -0.67 | 593.9 K |
| ILMN | Illumina Inc | 40.856 | 30.72 B | -1.5565 | -3.67 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 17.14 | 29.24 B | -0.12 | -0.7 | 527.9 K |
| TSEM | Tower Semiconductor | 7.91 | 28.5 B | -0.96 | -10.82 | 138.5 K |
| SATS | Echostar Corp | 18.8067 | 26.67 B | -0.1312 | -0.69 | 416.96 K |
| FSLR | First Solar Inc | 20.49 | 26.18 B | -0.94 | -4.39 | 5.55 M |
| DLTR | Dollar Tree Inc | 50.15 | 25.12 B | -0.57 | -1.12 | 3.33 M |
| ULTA | Ulta Beauty Inc | 84.11 | 23.38 B | -1.24 | -1.45 | 818 K |
| FFIV | F5 Networks Inc | 100.72 | 23.26 B | -1.51 | -1.48 | 925.3 K |
| MTSI | Macom Technology S | 12.39 | 20.85 B | -0.44 | -3.43 | 40.83 K |
| SSNC | SS&C Technologies | 10.2124 | 19.52 B | -0.2851 | -2.72 | 836.6 K |
| EVRG | Evergy Inc | 17.9987 | 19.33 B | -0.1563 | -0.86 | 735.5 K |
| PAAS | Pan Amer Silver Corp | 12.1422 | 18.92 B | -0.1165 | -0.95 | 739.8 K |
| AKAM | Akamai Technologies | 35.74 | 17.93 B | -0.23 | -0.64 | 1.75 M |
| NWS | News Cp Cl B | 20.5745 | 17.8 B | -0.1449 | -0.7 | 1.48 M |
| STRL | Sterling Constructio | 9.99 | 16.62 B | -0.21 | -2.06 | 28.57 K |
| PTC | Ptc Inc | 21.93 | 16.36 B | -0.12 | -0.54 | 526.09 K |
| LAMR | Lamar Advertis A | 18.1034 | 16.13 B | -0.358 | -1.94 | 2.06 M |
| LOGI | Logitech Int S.A. | 6.0301 | 15.64 B | -0.0485 | -0.8 | 612.1 K |
| LECO | Lincoln Elec Hld | 32.4071 | 15.21 B | -0.379 | -1.16 | 346.2 K |
| TRMB | Trimble Navigation | 23.05 | 13.94 B | -0.165 | -0.71 | 970.87 K |
| AMKR | Amkor Technology | 5.0585 | 13.85 B | -0.0744 | -1.45 | 2.54 M |
| TTMI | TTM Technologies | 9.22 | 13.79 B | -0.18 | -1.91 | 299.45 K |
| TXRH | Texas Roadhouse Inc | 14.0717 | 13.69 B | -0.2206 | -1.54 | 403.42 K |
| NVMI | Nova Ltd | 7.66 | 13.15 B | -0.25 | -3.16 | 142.97 K |
| CHKP | Check Point Software | 50.71 | 12.89 B | -1.08 | -2.09 | 1.68 M |
| ERIE | Erie Indemnity Company | 43.9474 | 12.79 B | -0.4968 | -1.12 | 35.8 K |
| ALGN | Align Technology | 34.04 | 12.41 B | -0.40 | -1.16 | 483.31 K |
| FIVE | Five Below Inc | 32.11 | 12.29 B | -0.60 | -1.83 | 560.42 K |
| COKE | Coca Cola Bot Cons | 5.9001 | 12.05 B | -0.0313 | -0.53 | 117.55 K |
| SMTC | Semtech Corp | 24.93 | 12.03 B | -0.15 | -0.6 | 197.87 K |
| ICLR | Icon Plc | 23.30 | 12.01 B | -0.30 | -1.27 | 143.22 K |
| CGNX | Cognex Cp | 7.9723 | 11.9 B | -0.0575 | -0.72 | 498.8 K |
| VSAT | Viasat Inc | 36.90 | 11.77 B | -0.205 | -0.55 | 472.72 K |
| PODD | Insulet Corp | 20.38 | 11.55 B | -0.42 | -2.02 | 179.35 K |
| TECH | Bio-Techne Cp | 15.1365 | 11.29 B | -0.1022 | -0.67 | 246.38 K |
| MANH | Manhattan Assoc | 12.035 | 11.21 B | -0.0875 | -0.72 | 186.26 K |
| SANM | Sanmina Corp | 8.70 | 11.12 B | -0.08 | -0.91 | 396.95 K |
| RMBS | Rambus Inc | 4.67 | 10.87 B | -0.06 | -1.27 | 611.4 K |
| ZION | Zions Bancorp | 13.8613 | 10.56 B | -0.1036 | -0.74 | 1.64 M |
| VICR | Vicor Cp | 6.45 | 10.32 B | -0.11 | -1.68 | 28.23 K |
| ENSG | The Ensign Group IN | 6.8163 | 10.29 B | -0.0452 | -0.66 | 351.92 K |
| WYNN | Wynn Resorts Ltd | 73.9465 | 10.13 B | -1.2554 | -1.67 | 1 M |
| SWKS | Skyworks Solutions | 23.2068 | 10.05 B | -0.1895 | -0.81 | 2.68 M |
| MTCH | Match Group Inc | 13.7005 | 9.62 B | -0.1161 | -0.84 | 2.16 M |
| COLB | Columbia Banking Sys | 8.6794 | 9.2 B | -0.1241 | -1.41 | 276.9 K |
| AVAV | Aerovironment Inc | 23.86 | 8.55 B | -0.72 | -2.93 | 82.66 K |
| ZG | Zillow Grp Inc Cl A | 11.9654 | 8.47 B | -0.1434 | -1.18 | 316.09 K |
| IDCC | Interdigital Inc | 24.8653 | 8.35 B | -0.2224 | -0.89 | 510.59 K |
| AAON | Aaon Inc | 5.0823 | 7.83 B | -0.1423 | -2.72 | 93.79 K |
| CHRD | Chord Energy Corp | 17.816 | 7.71 B | -0.1629 | -0.91 | 1.17 M |
| POWL | Powell Inds Inc | 28.757 | 7.7 B | -0.2685 | -0.93 | 35.57 K |
| BRKR | Bruker Corp | 11.5628 | 7.66 B | -0.2684 | -2.27 | 705.9 K |
| PLXS | Plexus Cp | 29.70 | 7.41 B | -0.68 | -2.24 | 134.67 K |
| SLAB | Silicon Labs Inc | 38.99 | 7.2 B | -0.23 | -0.59 | 158.58 K |
| URBN | Urban Outfitters Inc | 30.49 | 6.75 B | -0.17 | -0.55 | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5024 | 2.16 T | -0.1321 | -1.24 | 8.45 M |
| LLY | Eli Lilly and Company | 32.3822 | 994.9 B | -0.2269 | -0.7 | 3.93 M |
| V | Visa Inc | 29.0711 | 702.87 B | -0.1744 | -0.6 | 6.45 M |
| ORCL | Oracle Corporation | 26.3467 | 419.15 B | -0.21 | -0.79 | 14.37 M |
| GE | General Electric Company | 78.944 | 394.19 B | -0.4136 | -0.52 | 5.61 M |
| RTX | Raytheon Technologies | 35.6149 | 293.48 B | -0.1931 | -0.54 | 3.53 M |
| RY | Royal Bank of Canada | 30.1922 | 289.8 B | -0.2415 | -0.79 | 381.4 K |
| BML-PH | Bank of America Corporation | 9.7178 | 254.61 B | -0.0747 | -0.76 | 5.84 K |
| TM | Toyota Motor Corp Ltd | 58.1103 | 246.55 B | -0.3587 | -0.61 | 264.23 K |
| BAC-PE | Bank of America Corporation | 10.3625 | 223.04 B | -0.0552 | -0.53 | 12.3 K |
| BHP | BHP Billiton Ltd ADR | 27.0383 | 222.18 B | -0.2577 | -0.94 | 1.45 M |
| NEE | Nextera Energy | 12.9184 | 181.86 B | -0.095 | -0.73 | 5 M |
| BX | Blackstone Inc | 6.5173 | 167.69 B | -0.1167 | -1.76 | 3.26 M |
| SCCO | Southern Copper Corp | 19.5097 | 162.83 B | -0.2369 | -1.2 | 994.22 K |
| RIO | Rio Tinto Plc ADR | 19.9506 | 161.02 B | -0.1387 | -0.69 | 2.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7355 | 157.94 B | -0.0289 | -0.77 | 476 K |
| PFE | Pfizer Inc | 12.6837 | 144.82 B | -0.1177 | -0.92 | 24.28 M |
| COF | Capital One Financial Corp | 43.7499 | 138.09 B | -0.4013 | -0.91 | 2.6 M |
| BMY | Bristol-Myers Squibb Company | 20.0413 | 134.55 B | -0.1016 | -0.5 | 12.81 M |
| CVS | CVS Corp | 31.0893 | 133.23 B | -0.1739 | -0.56 | 5.14 M |
| PLD | Prologis Inc | 21.8667 | 130.3 B | -0.1592 | -0.72 | 1.67 M |
| PH | Parker-Hannifin Corp | 65.7763 | 125.16 B | -0.4203 | -0.63 | 880.8 K |
| HDB | Hdfc Bank Ltd ADR | 6.9442 | 122.64 B | -0.065 | -0.93 | 2.22 M |
| LOW | Lowe's Companies | 20.8549 | 122.34 B | -0.1729 | -0.82 | 10.95 M |
| ENB | Enbridge Inc | 19.2567 | 116.63 B | -0.1087 | -0.56 | 718.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3133 | 113.17 B | -0.1032 | -0.9 | 11.4 M |
| BP | BP Plc ADR | 19.486 | 109.29 B | -0.1435 | -0.73 | 2.54 M |
| IBN | Icici Bank Ltd ADR | 5.4376 | 108.77 B | -0.0838 | -1.52 | 7.34 M |
| BNS | Bank of Nova Scotia | 26.5709 | 106.83 B | -0.1475 | -0.55 | 414 K |
| NEM | Newmont Mining Corp | 34.3583 | 104.33 B | -0.4101 | -1.18 | 3.32 M |
| PWR | Quanta Services | 24.1805 | 103.99 B | -0.2166 | -0.89 | 1.04 M |
| GSK | Glaxosmithkline Plc ADR | 23.8119 | 103.26 B | -0.1483 | -0.62 | 1.43 M |
| PNC | PNC Bank | 39.9177 | 102.05 B | -0.2048 | -0.51 | 1.25 M |
| EQNR | Equinor ASA ADR | 12.5501 | 97.53 B | -0.1458 | -1.15 | 984.4 K |
| FCX | Freeport-Mcmoran Inc | 27.4307 | 96.75 B | -0.6417 | -2.29 | 15.2 M |
| CNQ | Canadian Natural Resources | 8.3377 | 96.32 B | -0.239 | -2.79 | 6.07 M |
| VLO | Valero Energy Corp | 16.2957 | 91.67 B | -0.3255 | -1.96 | 8.57 M |
| CMI | Cummins Inc | 70.9762 | 87.76 B | -0.4158 | -0.58 | 1.39 M |
| MCO | Moody's Corp | 33.8141 | 84.49 B | -0.3101 | -0.91 | 936.05 K |
| EPD | Enterprise Products Partners LP | 10.6564 | 82.47 B | -0.0978 | -0.91 | 1.42 M |
| ELV | Elevance Health Inc | 46.262 | 82.09 B | -0.8295 | -1.76 | 2.97 M |
| E | Eni S.P.A. ADR | 18.9795 | 78.23 B | -0.1212 | -0.63 | 285.9 K |
| APO | Apollo Global Management Llc C | 5.69 | 76.79 B | -0.1248 | -2.15 | 189.3 K |
| EOG | Eog Resources | 39.6207 | 76.44 B | -0.2501 | -0.63 | 2.66 M |
| SU | Suncor Energy Inc | 19.5967 | 76.1 B | -0.154 | -0.78 | 2.38 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2815 | 75.31 B | -0.3534 | -0.99 | 1.68 M |
| MSI | Motorola Solutions | 37.6379 | 73.51 B | -0.5881 | -1.54 | 4 M |
| BSX | Boston Scientific Corp | 5.51 | 72.97 B | -0.03 | -0.54 | 7.54 M |
| CI | Cigna Corp | 39.4416 | 72.5 B | -0.3176 | -0.8 | 1.84 M |
| URI | United Rentals | 31.2729 | 72.05 B | -0.3196 | -1.01 | 2.4 M |
| DB | Deutsche Bank Ag | 21.2198 | 71.69 B | -0.2463 | -1.15 | 2.59 M |
| ET | Energy Transfer LP | 3.8369 | 69.96 B | -0.0618 | -1.59 | 4.16 M |
| CRH | CRH Plc ADR | 13.4225 | 66.04 B | -0.23 | -1.68 | 57.8 K |
| AJG | Arthur J. Gallagher & Company | 25.9838 | 63.74 B | -0.1347 | -0.52 | 365 K |
| VALE | Vale S.A. ADR | 7.8689 | 63.14 B | -0.0536 | -0.68 | 11.94 M |
| NUE | Nucor Corp | 28.4722 | 62.41 B | -0.4398 | -1.52 | 2.01 M |
| D | Dominion Resources | 30.1614 | 60.88 B | -0.1523 | -0.5 | 1.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.7707 | 57.96 B | -0.299 | -0.53 | 973 |
| DD | Du Pont De.Nemours Inc | 12.0846 | 57.89 B | -0.1148 | -0.94 | 10.63 M |
| PSA | Public Storage | 85.5469 | 57.32 B | -0.4641 | -0.54 | 485.29 K |
| MT | Arcelormittal ADR | 30.4628 | 56.9 B | -0.4264 | -1.38 | 1.68 M |
| SRE | Sempra | 22.4684 | 56.64 B | -0.1409 | -0.62 | 1.15 M |
| TRGP | Targa Resources | 23.774 | 56.45 B | -0.432 | -1.78 | 324.9 K |
| OKE | Oneok Inc | 18.4951 | 55.22 B | -0.129 | -0.69 | 817.82 K |
| OXY | Occidental Petroleum Corp | 57.4742 | 54.79 B | -0.8616 | -1.48 | 2.94 M |
| CAH | Cardinal Health | 27.9282 | 54.7 B | -0.2026 | -0.72 | 1.62 M |
| CVE | Cenovus Energy Inc | 23.4887 | 53.58 B | -0.166 | -0.7 | 535.9 K |
| HEI | Heico Corp | 13.0955 | 51.35 B | -0.0749 | -0.57 | 540.53 K |
| INFY | Infosys Ltd ADR | 3.2098 | 51.01 B | -0.0302 | -0.93 | 9.07 M |
| DVN | Devon Energy Corp | 38.545 | 50.81 B | -0.5683 | -1.45 | 1.9 M |
| WAB | Wabtec Corp | 36.8482 | 50.75 B | -0.2988 | -0.8 | 285.62 K |
| ETR | Entergy Corp | 20.5154 | 49.85 B | -0.1266 | -0.61 | 2.66 M |
| AZO | Autozone | 355.31 | 49.43 B | -3.98 | -1.11 | 495.42 K |
| DEO | Diageo Plc ADR | 72.8687 | 48.82 B | -0.3963 | -0.54 | 254 K |
| STM | Stmicroelectronics N.V. ADR | 4.4885 | 48.19 B | -0.0913 | -1.99 | 1.18 M |
| ABEV | Ambev S.A. ADR | 3.5589 | 47.17 B | -0.0218 | -0.61 | 74 K |
| CBRE | CBRE Group Inc | 17.60 | 44.23 B | -0.17 | -0.96 | 1.54 M |
| WDS | Woodside Energy Group Ltd | 20.1669 | 44.17 B | -0.1267 | -0.62 | 10.14 K |
| HUM | Humana Inc | 59.3484 | 43.48 B | -0.5939 | -0.99 | 1.94 M |
| CMG | Chipotle Mexican Grill | 5.8554 | 43.38 B | -0.0524 | -0.89 | 18.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.0281 | 43.02 B | -0.9752 | -1.52 | 245.9 K |
| CLS | Celestica Inc | 7.72 | 42.67 B | -0.10 | -1.28 | 261.83 K |
| KB | KB Financial Group Inc ADR | 20.1593 | 42.56 B | -0.2634 | -1.29 | 55.7 K |
| CCJ | Cameco Corp | 17.3695 | 40.54 B | -0.366 | -2.06 | 1.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0396 | 40.09 B | -0.1817 | -0.52 | 2.05 M |
| WAT | Waters Corp | 78.02 | 38.89 B | -0.63 | -0.8 | 488.27 K |
| PEG | Public Service Enterprise Group Inc | 19.7754 | 38.01 B | -0.1396 | -0.7 | 1.49 M |
| HEI-A | HEICO Corporation | 10.826 | 37.14 B | -0.0852 | -0.78 | 7.61 K |
| VMC | Vulcan Materials Company | 35.4283 | 36.99 B | -0.3235 | -0.9 | 255.03 K |
| PUK | Prudential Public Ltd Company ADR | 15.3334 | 36.86 B | -0.0971 | -0.63 | 110.21 K |
| EME | Emcor Group | 24.8567 | 36.51 B | -0.251 | -1 | 255.3 K |
| WEC | Wisconsin Energy Corp | 25.0021 | 35.59 B | -0.1732 | -0.69 | 1.29 M |
| UI | Ubiquiti Networks | 7.6133 | 33.89 B | -0.3377 | -4.25 | 2.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.1559 | 33.75 B | -0.2624 | -1.35 | 18 K |
| EC | Ecopetrol S.A. ADR | 18.8871 | 33.53 B | -0.1215 | -0.64 | 444.1 K |
| MLM | Martin Marietta Materials | 68.7824 | 33.37 B | -0.4581 | -0.66 | 313.26 K |
| TDY | Teledyne Technologies Inc | 63.84 | 31.72 B | -0.35 | -0.55 | 94.4 K |
| TECK | Teck Resources Ltd | 23.2583 | 31.72 B | -0.5541 | -2.33 | 2.1 M |
| CNC | Centene Corp | 9.8825 | 31.64 B | -0.0575 | -0.58 | 1.1 M |
| EL | Estee Lauder Companies | 46.0437 | 31.47 B | -0.5106 | -1.1 | 3.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.5534 | 153.02 M | -0.1007 | -0.86 | 765 |
| MSCL | Satellos Bioscience Inc | 84.00 | -7.20 | -7.89 | 281 | |
| WJX | Wajax Corp | 20.8581 | -1.5868 | -7.07 | 267.55 K | |
| USA | Americas Silver Corp | 16.80 | -1.20 | -6.67 | 7.63 K | |
| CG | Centerra Gold Inc | 3.0327 | -0.1859 | -5.78 | 409.3 K | |
| X | TMX Group Ltd | 6.5661 | -0.3842 | -5.53 | 2.39 M | |
| BDI | Black Diamond Group Ltd | 13.889 | -0.7153 | -4.9 | 111.27 K | |
| OBE | Obsidian Energy Ltd | 98.98 | -4.83 | -4.65 | 1.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.2701 | -0.3139 | -4.14 | 1.2 K | |
| AIF | Altus Group Ltd | 5.8247 | -0.2495 | -4.11 | 62.26 K | |
| OGC | Oceanagold Corp | 6.0626 | -0.2469 | -3.91 | 30.37 K | |
| DCM | Data Communications Mgmt Corp | 284.9943 | -10.9614 | -3.7 | 864 | |
| EDV | Endeavour Mining Corp | 15.8367 | -0.5744 | -3.5 | 118.21 K | |
| CCL-B | CCL Industries Inc | 6.0602 | -0.2182 | -3.48 | 66.39 K | |
| PD | Precision Drilling Corp | 169.80 | -6.00 | -3.41 | 1.24 M | |
| AUMN | Golden Minerals Company | 4.25 | -0.15 | -3.41 | 33.1 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.108 | -3.18 | 38.1 K | |
| OVV | Ovintiv Inc | 79.7845 | -2.2142 | -2.7 | 317.35 K | |
| LAS-A | Lassonde Industries Inc | 56.1597 | -1.5083 | -2.62 | 3.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6395 | -0.2293 | -2.59 | 6.94 M | |
| ACX | Act Energy Technologies Ltd | 6.1311 | -0.1614 | -2.56 | 113.22 K | |
| S | Sherritt Intl Rv | 4.2486 | -0.1113 | -2.55 | 253.02 K | |
| TECK-B | Teck Resources Limited | 23.0894 | -0.5854 | -2.47 | 1.86 M | |
| HBP | Helix Biopharm | 6.00 | -0.15 | -2.44 | 200 | |
| BB | Blackberry Ltd | 8.02 | -0.20 | -2.43 | 2.15 M | |
| CGO | Cogeco Inc Sv | 20.6135 | -0.4922 | -2.33 | 3.59 K | |
| SSRM | Ssr Mining Inc | 12.0576 | -0.2777 | -2.25 | 101.5 K | |
| TRZ | Transat At Inc | 3.53 | -0.08 | -2.22 | 39.02 K | |
| K | Kinross Gold Corp | 7.0731 | -0.1503 | -2.08 | 4.07 M | |
| CCO | Cameco Corp | 17.2544 | -0.3403 | -1.93 | 794.15 K | |
| MX | Methanex Corp | 20.9949 | -0.4044 | -1.89 | 82.28 K | |
| EDR | Endeavour Silver Corp | 7.1456 | -0.1364 | -1.87 | 152.57 K | |
| WPK | Winpak Ltd | 11.5065 | -0.2148 | -1.83 | 3.94 K | |
| IMG | Iamgold Corp | 10.7161 | -0.1917 | -1.76 | 672.89 K | |
| ELD | Eldorado Gold | 54.6023 | -0.9271 | -1.67 | 1.35 M | |
| MFI | Maple Leaf Foods | 6.726 | -0.1102 | -1.61 | 95.73 K | |
| TECK-A | Teck Resources Limited | 24.3207 | -0.3923 | -1.59 | 859 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8832 | -0.1346 | -1.49 | 25.02 K | |
| ECO | Ecosynthetix Inc | 3.30 | -0.05 | -1.49 | 7.3 K | |
| OTEX | Open Text Corp | 10.2486 | -0.1477 | -1.42 | 406 K | |
| TOT | Total Energy Services Inc | 10.6696 | -0.1518 | -1.4 | 16.55 K | |
| BCE-PD | Bce Inc Pref D | 10.0482 | -0.1421 | -1.39 | 358 | |
| MID-UN | MINT Income Fund | 3.6135 | -0.0505 | -1.38 | 1.58 K | |
| BDT | Bird Construction Inc | 6.9231 | -0.0943 | -1.34 | 116.7 K | |
| BBD-A | Bombardier Inc | 92.50 | -1.25 | -1.33 | 36.07 K | |
| SEA | Seabridge Gold Inc | 11.3725 | -0.1533 | -1.33 | 19.27 K | |
| TCL-A | Transcontinental Inc | 4.3907 | -0.0591 | -1.33 | 12.51 K | |
| III | Imperial Metals Corp | 9.05 | -0.12 | -1.31 | 8.66 K | |
| TOU | Tourmaline Oil Corp | 17.902 | -0.2345 | -1.29 | 355 K | |
| AG | First Majestic Silver Corp | 16.6559 | -0.2073 | -1.23 | 220.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.6563 | -0.2193 | -1.23 | 54.67 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3917 | -0.0786 | -1.21 | 5 K | |
| CLS | Celestica Inc Sv | 7.65 | -0.09 | -1.16 | 133.7 K | |
| BLX | Boralex Inc | 5.184 | -0.0603 | -1.15 | 9.82 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -2.00 | -1.15 | 311 | |
| GDL | Goodfellow Inc | 3.3127 | -0.0382 | -1.14 | 1.1 K | |
| ESI | Ensign Energy Services Inc | 4.3918 | -0.0481 | -1.08 | 196.16 K | |
| ALS | Altius Minerals Corp | 9.3084 | -0.101 | -1.07 | 13.1 K | |
| RIC | Richmont Mines | 4.8178 | -0.0521 | -1.07 | 8.61 K | |
| LNR | Linamar Corp | 17.9756 | -0.1902 | -1.05 | 83.02 K | |
| AEM | Agnico Eagle Mines Ltd | 34.5599 | -0.3564 | -1.02 | 545.92 K | |
| VET | Vermilion Energy Inc | 24.5004 | -0.2504 | -1.01 | 125.4 K | |
| BYD | Boyd Group Services Inc | 13.529 | -0.1356 | -0.99 | 20.4 K | |
| ABX | Barrick Mining Corp | 25.8629 | -0.259 | -0.99 | 1.85 M | |
| CAE | Cae Inc | 8.8184 | -0.0876 | -0.98 | 550.46 K | |
| WCP | Whitecap Resources Inc | 3.3364 | -0.0329 | -0.98 | 767 K | |
| FRU | Freehold Royalties Ltd | 7.7015 | -0.0758 | -0.97 | 99.43 K | |
| NWC | The North West Company Inc | 11.953 | -0.1161 | -0.96 | 18.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.34 | -0.11 | -0.96 | 16.03 K | |
| SVM | Silvercorp Metals Inc | 4.7191 | -0.0437 | -0.92 | 146.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4946 | -0.1064 | -0.92 | 4.7 K | |
| PAAS | Pan American Silver Corp | 12.0207 | -0.1083 | -0.89 | 133.1 K | |
| HBM | Hudbay Minerals Inc | 8.4297 | -0.0757 | -0.89 | 270.8 K | |
| DII-B | Dorel Industries Inc | 8.9005 | -0.0785 | -0.87 | 37.53 K | |
| AFN | Ag Growth International Inc | 20.3672 | -0.1794 | -0.87 | 35.6 K | |
| LUN | Lundin Mining Corp | 3.5731 | -0.0314 | -0.87 | 751.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4275 | -0.1244 | -0.85 | 7.1 K | |
| CJT | Cargojet Inc | 5.405 | -0.046 | -0.84 | 10.3 K | |
| TVA-B | TVA Group Inc | 7.05 | -0.06 | -0.84 | 1 K | |
| RCH | Richelieu Hardware Ltd | 9.7693 | -0.0828 | -0.84 | 4.23 K | |
| GTE | Gran Tierra Energy Inc | 48.50 | -0.40 | -0.82 | 15.79 K | |
| QTRH | Quarterhill Inc | 3.4211 | -0.028 | -0.81 | 96.12 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.764 | -0.0791 | -0.8 | 5.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.778 | -0.0696 | -0.79 | 26.32 K | |
| WRG | Western Energy Services Corp | 908.40 | -7.20 | -0.79 | 1.6 K | |
| IFC | Intact Financial Corp | 44.192 | -0.3458 | -0.78 | 110.1 K | |
| TAL | Petrotal Corp | 93.9096 | -0.7169 | -0.76 | 707 | |
| BIR | Birchcliff Energy Ltd | 4.3381 | -0.0321 | -0.73 | 78.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.7944 | -0.1394 | -0.7 | 18.36 K | |
| PSI | Pason Systems Inc | 8.2606 | -0.058 | -0.7 | 93.68 K | |
| BCE-PA | BCE Inc Pref AA | 9.5789 | -0.0649 | -0.67 | 24.92 K | |
| SU | Suncor Energy Inc | 19.4498 | -0.1294 | -0.66 | 2.26 M | |
| CIGI | Colliers International Group Inc | 15.7272 | -0.1028 | -0.65 | 51.1 K | |
| CFW | Calfrac Well Services Ltd | 613.25 | -4.00 | -0.65 | 4.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1274 | -0.0437 | -0.61 | 83.28 K | |
| LNF | Leons Furniture | 6.8513 | -0.0415 | -0.6 | 32.2 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.1436 | -0.0734 | -0.6 | 7.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5366 | -0.0273 | -0.6 | 12.02 K | |
| POU | Paramount Resources Ltd | 9.8435 | -0.0587 | -0.59 | 134.54 K | |
| ATRL | Atkinsrealis Group Inc | 31.752 | -0.1873 | -0.59 | 632.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.8441 | 53.26 B | -0.4157 | -1.21 | 41.3 K |
| LNWO | Light & Wonder, Inc. | 7.00 | 6.49 B | -0.06 | -0.85 | 517 K |
| HIIDQ | Hidili Industry International Development Limited | 25.008 | 316.04 M | -0.773 | -3 | 251 |
| NTPIF | Nam Tai Property Inc. | 6.67 | 260.24 M | -0.08 | -1.19 | 192.13 K |
| VNPKF | Verde Agritech Ltd. | 3.42 | 30.12 M | -0.29 | -7.82 | 6.5 K |
| ONEI | OneMeta AI | 9.00 | 5.06 M | -0.50 | -5.26 | 29.61 K |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | -0.90 | -21.43 | 0 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -5.2947 | -33.33 | 91 |
| BLSP | Blue Sphere Corporation | 95.485 | 288.79 K | -22.035 | -18.75 | 5 K |
| GRLF | Green Leaf Innovations Inc | 9.00 | 68.7 K | -1.00 | -10 | 6 M |
| SAGD | Sativa Growth International | 5.00 | 67.73 K | -0.40 | -7.41 | 584 |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.06 | -1.67 | 92.22 K |
| HDYNQ | Hyperdynamics Corporation | 5.7936 | 3.56 K | -0.0544 | -0.93 | 82.99 K |
| ZVOI | Zovio Inc | 10.07 | 3.42 K | -0.70 | -6.5 | 678 K |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -47.50 | -12.34 | 527 |
| SPDC | Speed Commerce Inc | 19.84 | 603 | -0.64 | -3.12 | 1.56 K |
| PRXIQ | Premier Exhibitions Inc | 22.11 | 491 | -0.69 | -3.03 | 8.07 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -1.28 | -1.82 | 42 |
| PPJE | PPJ Healthcare Enterprises Inc | 32.00 | -12.00 | -27.27 | 0 | |
| TBEV | High Performance Beverages Company | 290.00 | -25.00 | -7.94 | 267 | |
| NKRSF | Niko Resources Ltd | 17.35 | -1.08 | -5.86 | 31.8 K | |
| PZOO | Pazoo Inc | 8000.00 | -250.00 | -3.03 | 0 | |
| EGDFF | Energold Drilling Corp | 3.55 | -0.079 | -2.18 | 15.7 K | |
| CYRNQ | CYRNQ | 57.20 | -1.00 | -1.72 | 1.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 212 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 171 | |
| TWO | T2 Metals Corp. | 10.00 | -2.50 | -20 | 736 | |
| EMR | Emgold Mining Corporation | 8.00 | -1.50 | -15.79 | 283.6 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -11.25 | -15 | 13 | |
| NEXM | NexMetals Mining Corp. | 41.00 | -7.00 | -14.58 | 140 | |
| TRAN | Clean Energy Transition Inc. | 6.00 | -1.00 | -14.29 | 130 | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.50 | -12.82 | 7.05 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -0.75 | -12.5 | 66 | |
| MKT | DeepMarkit Corp | 4.375 | -0.625 | -12.5 | 640 | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 75 | |
| TIG | Triumph Gold Corp | 9.00 | -1.00 | -10 | 1.49 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -1.75 | -9.72 | 2.22 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | -5.4308 | -9.09 | 63 | |
| AXL | Arrow Exploration Corp | 56.4103 | -5.1282 | -8.33 | 270.5 K | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 10.4 K | |
| GGX | GGX Gold Corp | 5.85 | -0.45 | -7.14 | 761 | |
| REX | Orex Minerals Inc | 5.30 | -0.40 | -7.02 | 10 K | |
| MON | Montero Mining and Exploration Ltd | 6.72 | -0.48 | -6.67 | 1.15 K | |
| LPK | Lupaka Gold Corp | 5.70 | -0.40 | -6.56 | 1.9 K | |
| KTN | Kootenay Silver Inc | 8.90 | -0.60 | -6.32 | 1.65 K | |
| PGP | Power Group Projects Corp | 32.00 | -2.00 | -5.88 | 151 | |
| BLDS | Badlands Resources Inc. | 9.00 | -0.50 | -5.26 | 50 | |
| WEC | Winchester Equity Corporation | 11.20 | -0.60 | -5.08 | 1.77 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 7.88 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.32 | -0.16 | -3.57 | 7.7 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.20 | -2.94 | 9.14 K | |
| LQWD | LQwD FinTech Corp | 49.00 | -1.4001 | -2.78 | 532 | |
| RAGE | Renegade Gold Inc. | 210.00 | -6.00 | -2.78 | 20 | |
| SGQ | SouthGobi Resources Ltd | 3.70 | -0.10 | -2.63 | 47.4 K | |
| UGD | Unigold Inc | 4.00 | -0.10 | -2.44 | 111.26 K | |
| SC-H | Serrano Resources Ltd | 10.50 | -0.25 | -2.33 | 14.45 K | |
| SGN | Scorpio Gold Corporation | 10.62 | -0.18 | -1.67 | 7.48 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 1.48 K | |
| DSY | Destiny Media Technologies Inc | 3.95 | -0.05 | -1.25 | 1.2 K | |
| GG | Galane Gold Ltd | 4.85 | -0.05 | -1.02 | 1.5 K | |
| SLG | PetroTal Corp | 17.4022 | -0.1328 | -0.76 | 70.65 K |