Losers for 18 October 2012 from 00:00:00 until 23:59:59
Losers for 18 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.6672 | 63.36 B | -0.4341 | -1.24 | 120.9 K |
| CQP | Cheniere Energy Partners LP | 9.1086 | 31.95 B | -0.0881 | -0.96 | 308.67 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.40 | 12.3 B | -0.19 | -1.4 | 605.9 K |
| GSAT | Globalstar | 6.00 | 10.78 B | -0.45 | -6.98 | 20.91 K |
| BTG | B2Gold Corp | 3.1313 | 5.18 B | -0.0631 | -1.98 | 15.7 K |
| SEB | Seaboard Corporation | 2209.80 | 4.21 B | -38.6492 | -1.72 | 700 |
| PRK | Park National Corp | 38.9036 | 3.8 B | -0.4238 | -1.08 | 31 K |
| NHC | National Healthcare Corp | 32.1915 | 3.25 B | -0.8755 | -2.65 | 15.2 K |
| UUUU | Energy Fuels Inc | 8.205 | 3.21 B | -0.045 | -0.55 | 5.51 K |
| NG | Novagold Resources Inc | 5.10 | 2.78 B | -0.15 | -2.86 | 2.11 M |
| SVM | Silvercorp Metals Inc | 5.2546 | 2.26 B | -0.1499 | -2.77 | 1.28 M |
| NOG | Northern Oil and Gas | 135.507 | 2.22 B | -5.0188 | -3.57 | 314.96 K |
| TMP | Tompkinstrustco | 26.2558 | 1.46 B | -0.5475 | -2.04 | 21.3 K |
| NAK | Northern Dynasty Minerals | 3.80 | 896.5 M | -0.14 | -3.55 | 185.22 K |
| REPX | Riley Exploration Permian Inc | 64.2041 | 730.29 M | -0.4687 | -0.72 | 289 |
| GAU | Galiano Gold Inc | 4.00 | 470.18 M | -0.11 | -2.68 | 199 K |
| CIX | Compx International Inc | 8.4175 | 357.74 M | -0.3258 | -3.73 | 7.26 K |
| GORO | Gold Resource Corp | 13.27 | 354.54 M | -1.5767 | -10.62 | 2.13 M |
| CATX | Perspective Therapeutics Inc | 6.80 | 342.14 M | -0.30 | -4.23 | 12.54 K |
| BKTI | Bk Technologies Inc | 6.7771 | 301.45 M | -0.1594 | -2.3 | 220 |
| GENC | Gencor Industries IN | 4.7867 | 213.56 M | -0.0866 | -1.78 | 1.94 K |
| PLX | Protalix Biotherapeutics | 51.10 | 190.95 M | -1.30 | -2.48 | 9.87 K |
| SIF | Sifco Industries | 16.7164 | 172.93 M | -0.2044 | -1.21 | 3.9 K |
| GLU | Gabelli Global Utility | 8.5012 | 115.01 M | -0.1239 | -1.44 | 9.5 K |
| WYY | Widepoint Corp | 4.90 | 105.6 M | -0.266 | -5.15 | 1.59 K |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 61.21 M | -1.1999 | -0.74 | 695 |
| WWR | Westwater Resources | 2533.80 | 54.51 M | -44.3999 | -1.72 | 76 |
| CPHI | China Pharma Holdings | 34.00 | 47.88 M | -1.10 | -3.13 | 99 |
| AGIG | AGIG | 50.00 | 40.94 M | -6.25 | -11.11 | 8.79 K |
| COHN | Cohen & CO Inc | 3.9974 | 31.43 M | -0.072 | -1.77 | 156 |
| INLX | Intellinetics Inc | 157.50 | 24.27 M | -35.00 | -18.18 | 97 |
| BESS | Bimergen Energy Corporation | 120.40 | 21.65 M | -5.60 | -4.44 | 179 |
| MXC | Mexco Energy Corp | 6.1538 | 18.05 M | -0.1454 | -2.31 | 1.6 K |
| INUV | Inuvo Inc | 11.50 | 16.15 M | -0.80 | -6.5 | 6.27 K |
| REED | Reed's, Inc. | 2325.405 | 9.38 M | -23.0815 | -0.98 | 578 |
| VNRX | Volitionrx Ltd | 4.10 | 9.36 M | -0.208 | -4.83 | 1.91 K |
| DSS | Document Security Systems | 6564.2461 | 5.43 M | -124.6353 | -1.86 | 38 |
| OGEN | Oragenics Inc | 37260.00 | 2.48 M | -540.00 | -1.43 | 0 |
| ENSV | Enservco Corpporation | 5.40 | 29.09 K | -1.20 | -18.18 | 387 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 45.92 | -1.12 | -2.38 | 27 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0511 | -0.0413 | -0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.2498 | 4.61 T | -1.5014 | -8.01 | 497.2 M |
| GOOG | Alphabet Inc Class C | 17.1691 | 4.58 T | -1.4944 | -8.01 | 499.56 M |
| AAPL | Apple Inc | 19.0372 | 4.54 T | -0.3602 | -1.86 | 476.62 M |
| AMZN | Amazon.com Inc | 12.2425 | 2.98 T | -0.132 | -1.07 | 106.12 M |
| META | Meta Platforms Inc | 18.8322 | 1.49 T | -0.893 | -4.53 | 52.16 M |
| MU | Micron Technology | 5.5104 | 1.01 T | -0.1268 | -2.25 | 16.87 M |
| WMT | Walmart Inc. Common Stock | 19.5949 | 887.72 B | -0.1203 | -0.61 | 21.98 M |
| INTC | Intel Corp | 15.3397 | 506.92 B | -0.085 | -0.55 | 42.93 M |
| CSCO | Cisco Systems Inc | 12.3472 | 479.83 B | -0.0663 | -0.53 | 40.27 M |
| PANW | Palo Alto Networks Inc | 10.3167 | 298.57 B | -0.60 | -5.5 | 24.42 M |
| MRVL | Marvell Technology Inc | 7.6039 | 191.22 B | -0.1449 | -1.87 | 11 M |
| STX | Seagate Technology | 15.3909 | 189.55 B | -0.2256 | -1.44 | 6.69 M |
| WDC | Western Digital Cp | 21.5021 | 189.08 B | -0.4174 | -1.9 | 3.35 M |
| ADI | Analog Devices | 29.2518 | 185.23 B | -0.2237 | -0.76 | 1.37 M |
| QCOM | Qualcomm Inc | 41.6757 | 171.45 B | -0.7089 | -1.67 | 15.81 M |
| GILD | Gilead Sciences Inc | 23.5883 | 167.92 B | -0.4387 | -1.83 | 14.19 M |
| HON | Honeywell International Inc. Common Stock | 41.6785 | 157.65 B | -0.319 | -0.76 | 6.3 M |
| BKNG | Booking Holdings Inc | 22.868 | 150.54 B | -0.6228 | -2.65 | 36.39 M |
| IBKR | Interactive Brokers | 3.6507 | 150.34 B | -0.0249 | -0.68 | 2.16 M |
| FTNT | Fortinet Inc | 3.906 | 123.3 B | -0.1221 | -3.03 | 50.34 M |
| VRTX | Vertex Pharmaceutic | 52.63 | 121.5 B | -1.32 | -2.45 | 2.37 M |
| SBUX | Starbucks Corporation | 18.9588 | 119.63 B | -0.3919 | -2.03 | 19.69 M |
| EQIX | Equinix Inc | 137.6773 | 103.71 B | -4.0282 | -2.84 | 853.8 K |
| MELI | MercadoLibre Inc | 86.4036 | 95.77 B | -3.2049 | -3.58 | 997.44 K |
| CDNS | Cadence Design Systems, Inc. | 12.72 | 93.95 B | -0.10 | -0.78 | 1.49 M |
| MNST | Monster Beverage Cp | 9.3385 | 92.11 B | -0.1915 | -2.01 | 12.19 M |
| REGN | Regeneron Pharmaceuticals | 159.6415 | 79.75 B | -3.4864 | -2.14 | 593.7 K |
| SNPS | Synopsys Inc | 32.56 | 77.33 B | -0.225 | -0.69 | 545.77 K |
| ORLY | O'Reilly Automotive | 5.328 | 76.1 B | -0.0347 | -0.65 | 76.37 M |
| MPWR | Monolithic Power Sys | 16.1741 | 65.59 B | -0.188 | -1.15 | 229.9 K |
| COHR | Coherent Inc | 16.9052 | 63.33 B | -0.1601 | -0.94 | 210.1 K |
| NBIS | Nebius Group N.V. | 22.41 | 57.31 B | -0.52 | -2.27 | 1.53 M |
| FAST | Fastenal Company | 7.8534 | 57.07 B | -0.1229 | -1.54 | 7.43 M |
| ADSK | Autodesk Inc | 31.59 | 50.09 B | -0.61 | -1.89 | 2.42 M |
| FLEX | Flextronics Intl Ltd | 4.4515 | 46.42 B | -0.1164 | -2.55 | 3.57 M |
| MCHP | Microchip Technology | 11.6383 | 43.73 B | -0.2936 | -2.46 | 6.29 M |
| WDAY | Workday Inc | 53.42 | 42.3 B | -1.99 | -3.59 | 1.52 M |
| ESLT | Elbit Systems Ltd | 30.8631 | 39.78 B | -0.3133 | -1 | 3 K |
| ROP | Roper Industries | 101.7656 | 39.64 B | -0.7305 | -0.71 | 380.51 K |
| BIDU | Baidu Inc ADR | 113.18 | 38.31 B | -1.67 | -1.45 | 5.35 M |
| HBAN | Huntington Bcshs | 4.0037 | 35.6 B | -0.2665 | -6.24 | 40.62 M |
| KHC | Kraft Heinz Company | 26.208 | 31.59 B | -0.1412 | -0.54 | 5.68 M |
| BIIB | Biogen Inc | 149.56 | 30.77 B | -4.22 | -2.74 | 2.02 M |
| ILMN | Illumina Inc | 45.8463 | 30.72 B | -0.7588 | -1.63 | 1.06 M |
| ALNY | Alnylam Pharmaceuticals | 17.83 | 29.24 B | -0.66 | -3.57 | 108.1 K |
| LPLA | Lpl Financial Hld | 23.1537 | 28.33 B | -0.214 | -0.92 | 242.4 K |
| VRSN | Verisign Inc | 48.0999 | 27.23 B | -0.2666 | -0.55 | 1.4 M |
| SATS | Echostar Corp | 20.5587 | 26.67 B | -0.2166 | -1.04 | 58.97 K |
| JBHT | J B Hunt Transport | 51.2382 | 25.88 B | -0.4751 | -0.92 | 765.2 K |
| VRSK | Verisk Analytics Inc | 44.7686 | 25.26 B | -0.4386 | -0.97 | 487.5 K |
| DLTR | Dollar Tree Inc | 39.355 | 25.12 B | -1.015 | -2.51 | 5.66 M |
| INCY | Incyte Corp | 17.76 | 24.09 B | -0.29 | -1.61 | 869.5 K |
| ULTA | Ulta Beauty Inc | 95.55 | 23.38 B | -0.79 | -0.82 | 1.99 M |
| WWD | Woodward Inc | 31.3346 | 22.26 B | -0.1732 | -0.55 | 136.81 K |
| UTHR | United Therapeutic | 56.47 | 22.02 B | -1.06 | -1.84 | 398.87 K |
| MKSI | Mks Instruments Inc | 20.4376 | 21.67 B | -0.1878 | -0.91 | 294.9 K |
| MTSI | Macom Technology S | 12.46 | 20.85 B | -0.17 | -1.35 | 48.26 K |
| VTRS | Viatris Inc | 19.557 | 20.61 B | -0.1216 | -0.62 | 3.26 M |
| SSNC | SS&C Technologies | 11.4154 | 19.52 B | -0.0758 | -0.66 | 432.8 K |
| PAAS | Pan Amer Silver Corp | 16.6542 | 18.92 B | -0.3192 | -1.88 | 1.87 M |
| LSCC | Lattice Semicond | 3.5099 | 18.91 B | -0.0401 | -1.13 | 1.28 M |
| AKAM | Akamai Technologies | 37.28 | 17.93 B | -0.70 | -1.84 | 2.01 M |
| RGLD | Royal Gold Inc | 72.7243 | 17.49 B | -2.4467 | -3.25 | 1.13 M |
| NBIX | Neurocrine Bioscienc | 8.01 | 16.7 B | -0.14 | -1.72 | 315 K |
| STRL | Sterling Constructio | 9.49 | 16.62 B | -0.22 | -2.27 | 64.16 K |
| JAZZ | Jazz Pharma Plc | 57.47 | 16.43 B | -0.68 | -1.17 | 430.4 K |
| PTC | Ptc Inc | 20.94 | 16.36 B | -0.59 | -2.74 | 1.1 M |
| COO | Cooper Companies | 24.2808 | 14.57 B | -0.2966 | -1.21 | 891.2 K |
| LULU | Lululemon Athletica | 74.6464 | 13.97 B | -0.7036 | -0.93 | 944.94 K |
| TRMB | Trimble Navigation | 23.825 | 13.94 B | -0.17 | -0.71 | 645.29 K |
| AEIS | Advanced Energy | 11.805 | 13.66 B | -0.1862 | -1.55 | 165.6 K |
| ALGN | Align Technology | 28.18 | 12.41 B | -7.23 | -20.42 | 20.91 M |
| FIVE | Five Below Inc | 35.83 | 12.29 B | -0.32 | -0.89 | 142.36 K |
| CSGP | Costar Group Inc | 8.096 | 12.18 B | -0.1039 | -1.27 | 633.23 K |
| SMTC | Semtech Corp | 24.76 | 12.03 B | -0.14 | -0.56 | 346.4 K |
| ICLR | Icon Plc | 24.27 | 12.01 B | -0.54 | -2.18 | 151.3 K |
| VSAT | Viasat Inc | 38.86 | 11.77 B | -0.88 | -2.21 | 195.4 K |
| BMRN | Biomarin Pharmaceuticals | 42.82 | 11.74 B | -0.26 | -0.6 | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 305.55 | 11.7 B | -11.55 | -3.64 | 6.54 K |
| TECH | Bio-Techne Cp | 15.5054 | 11.29 B | -0.1555 | -0.99 | 373.49 K |
| MANH | Manhattan Assoc | 15.3275 | 11.21 B | -0.1225 | -0.79 | 625.45 K |
| JKHY | Jack Henry & Assoc | 32.6077 | 11.13 B | -0.2444 | -0.74 | 170.5 K |
| SANM | Sanmina Corp | 8.41 | 11.12 B | -0.07 | -0.83 | 366.57 K |
| RMBS | Rambus Inc | 4.94 | 10.87 B | -0.03 | -0.6 | 1.1 M |
| SSB | South State Cp | 29.7432 | 10.69 B | -0.7645 | -2.51 | 29.5 K |
| ZION | Zions Bancorp | 15.9046 | 10.56 B | -0.4295 | -2.63 | 4.61 M |
| ONB | Old National Bncp | 8.51 | 10.49 B | -0.1106 | -1.28 | 245 K |
| VICR | Vicor Cp | 6.01 | 10.32 B | -0.22 | -3.53 | 32.05 K |
| ENSG | The Ensign Group IN | 7.0279 | 10.29 B | -0.1933 | -2.68 | 325.27 K |
| HSIC | Henry Schein Inc | 29.6162 | 10.15 B | -0.7173 | -2.36 | 2.41 M |
| WYNN | Wynn Resorts Ltd | 87.3651 | 10.13 B | -0.48 | -0.55 | 1.32 M |
| SWKS | Skyworks Solutions | 17.8057 | 10.05 B | -0.4699 | -2.57 | 3.05 M |
| FDS | FactSet Research Systems Inc | 79.6603 | 10 B | -0.6119 | -0.76 | 256.06 K |
| VIAV | Viavi Solutions | 5.9583 | 9.95 B | -0.1933 | -3.14 | 4.21 M |
| HALO | Halozyme Therapeutic | 6.0399 | 9.87 B | -0.19 | -3.05 | 448.68 K |
| KTOS | Kratos Defns | 5.85 | 9.73 B | -0.10 | -1.68 | 193.98 K |
| MTCH | Match Group Inc | 13.9011 | 9.62 B | -0.5279 | -3.66 | 5.81 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.498 | 9.38 B | -0.2801 | -1.05 | 6.03 M |
| COLB | Columbia Banking Sys | 9.0565 | 9.2 B | -0.1638 | -1.78 | 118.7 K |
| SIMO | Silicon Motion Techn ADR | 10.4223 | 9.1 B | -0.1909 | -1.8 | 226.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.1304 | 957.98 B | -0.2171 | -0.72 | 23.63 M |
| WMT | Wal-Mart Stores | 19.5175 | 878.72 B | -0.1198 | -0.61 | 21.98 M |
| MA | Mastercard Inc | 44.0036 | 504.61 B | -0.6631 | -1.48 | 8.79 M |
| MS | Morgan Stanley | 12.7719 | 342.33 B | -0.5025 | -3.79 | 51.1 M |
| PM | Philip Morris International Inc | 46.2614 | 291.31 B | -2.0239 | -4.19 | 8.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.24 | 249.04 B | -1.20 | -1.7 | 2.18 M |
| AXP | American Express Company | 47.8218 | 236.57 B | -1.461 | -2.96 | 9.68 M |
| SAP | SAP Ag ADR | 56.0884 | 230.47 B | -0.4427 | -0.78 | 2.07 M |
| IBM | International Business Machines | 111.9211 | 221.01 B | -3.255 | -2.83 | 9.72 M |
| TMO | Thermo Fisher Scientific Inc | 56.2184 | 209.87 B | -1.4578 | -2.53 | 4.02 M |
| SAN | Banco Santander ADR | 3.9246 | 207.64 B | -0.0753 | -1.88 | 3.14 M |
| MCD | McDonald's Corporation | 64.9177 | 190.66 B | -0.5732 | -0.88 | 6.82 M |
| TTE | Totalenergies Se ADR | 17.4265 | 189.39 B | -0.1005 | -0.57 | 1.4 M |
| ABT | Abbott Laboratories | 24.6781 | 183.69 B | -0.8888 | -3.48 | 70.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.2585 | 163.62 B | -1.6723 | -2.46 | 1.1 M |
| CRM | Salesforce.com Inc | 36.982 | 156.42 B | -0.377 | -1.01 | 6.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1737 | 156.08 B | -0.0242 | -0.58 | 953.3 K |
| UL | Unilever Plc ADR | 27.5822 | 138.76 B | -0.3157 | -1.13 | 1.77 M |
| COF | Capital One Financial Corp | 45.0956 | 138.09 B | -0.5746 | -1.26 | 5.3 M |
| DHR | Danaher Corp | 21.525 | 137.86 B | -1.0672 | -4.72 | 20.59 M |
| GLW | Corning Inc | 9.7141 | 137.61 B | -0.0637 | -0.65 | 14.22 M |
| BTI | British American Tobacco Industries ADR | 22.6335 | 127.72 B | -0.3304 | -1.44 | 282.2 K |
| HDB | Hdfc Bank Ltd ADR | 7.3067 | 122.64 B | -0.0414 | -0.56 | 3.14 M |
| LOW | Lowe's Companies | 25.5836 | 122.34 B | -0.1728 | -0.67 | 9.61 M |
| ENB | Enbridge Inc | 19.6361 | 116.63 B | -0.1411 | -0.71 | 690.2 K |
| MO | Altria Group | 15.9139 | 113.95 B | -0.1972 | -1.22 | 7.46 M |
| NEM | Newmont Mining Corp | 40.54 | 104.33 B | -0.8038 | -1.94 | 4.05 M |
| ACN | Accenture Plc | 53.6915 | 104.29 B | -0.6624 | -1.22 | 4.12 M |
| GSK | Glaxosmithkline Plc ADR | 23.3975 | 103.26 B | -0.2046 | -0.87 | 3.48 M |
| CNQ | Canadian Natural Resources | 8.6572 | 96.32 B | -0.0909 | -1.04 | 3.64 M |
| BCS | Barclays Plc ADR | 9.5063 | 94.62 B | -0.1969 | -2.03 | 7.7 M |
| VLO | Valero Energy Corp | 16.9297 | 91.67 B | -0.2227 | -1.3 | 8.07 M |
| MPC | Marathon Petroleum Corp | 18.5644 | 91.26 B | -0.3252 | -1.72 | 5.6 M |
| SHW | Sherwin-Williams Company | 44.8169 | 89.18 B | -0.3456 | -0.77 | 2.4 M |
| WMB | Williams Companies | 17.2549 | 87.46 B | -0.311 | -1.77 | 9.04 M |
| PSX | Phillips 66 | 28.8729 | 82.55 B | -0.6908 | -2.34 | 3.4 M |
| EPD | Enterprise Products Partners LP | 11.1047 | 82.47 B | -0.0713 | -0.64 | 1.18 M |
| E | Eni S.P.A. ADR | 20.8617 | 78.23 B | -0.2719 | -1.29 | 431.2 K |
| CNI | Canadian National Railway | 34.6925 | 77.22 B | -0.3711 | -1.06 | 1.18 M |
| NSC | Norfolk Southern Corp | 49.2635 | 76.65 B | -0.3767 | -0.76 | 4.62 M |
| AON | AON Plc | 46.8882 | 76.17 B | -0.4373 | -0.92 | 1.16 M |
| NWG | Natwest Group Plc ADR | 5.5098 | 76.09 B | -0.0783 | -1.4 | 233.15 K |
| AEM | Agnico-Eagle Mines Ltd | 41.5549 | 75.31 B | -0.276 | -0.66 | 1.37 M |
| MSI | Motorola Solutions | 40.5543 | 73.51 B | -0.2797 | -0.68 | 767.2 K |
| BSX | Boston Scientific Corp | 5.40 | 72.97 B | -0.22 | -3.91 | 31.55 M |
| ET | Energy Transfer LP | 4.1396 | 69.96 B | -0.0425 | -1.02 | 2.34 M |
| TRP | Tc Energy Corp | 21.8498 | 68.1 B | -0.3158 | -1.42 | 253.9 K |
| TFC | Truist Financial Corp | 18.0209 | 65.61 B | -1.3765 | -7.1 | 16.71 M |
| RELX | Relx Plc ADR | 6.836 | 64.63 B | -0.1224 | -1.76 | 134.8 K |
| TEL | TE Connectivity Ltd | 26.5231 | 63.29 B | -0.2676 | -1 | 1.25 M |
| VALE | Vale S.A. ADR | 7.8555 | 63.14 B | -0.0554 | -0.7 | 20.72 M |
| AME | Amtek Inc | 32.3644 | 58.23 B | -0.1647 | -0.51 | 1.52 M |
| CIEN | Ciena Corp | 12.62 | 58.2 B | -0.41 | -3.15 | 3.32 M |
| TRGP | Targa Resources | 27.934 | 56.45 B | -0.4066 | -1.43 | 228.3 K |
| OKE | Oneok Inc | 20.1473 | 55.22 B | -0.1998 | -0.98 | 599.08 K |
| CVE | Cenovus Energy Inc | 25.4636 | 53.58 B | -0.1961 | -0.76 | 541.4 K |
| WPM | Wheaton Precious Metals | 32.853 | 52.41 B | -0.5613 | -1.68 | 3.93 M |
| EW | Edwards Lifesciences Corp | 14.4567 | 51.59 B | -0.1766 | -1.21 | 5.87 M |
| DEO | Diageo Plc ADR | 78.4811 | 48.82 B | -1.0479 | -1.32 | 417.9 K |
| CMG | Chipotle Mexican Grill | 5.7186 | 43.38 B | -0.0814 | -1.4 | 104.86 M |
| CLS | Celestica Inc | 7.24 | 42.67 B | -0.08 | -1.09 | 126.46 K |
| FNV | Franco Nev Corp | 49.529 | 42.21 B | -1.8171 | -3.54 | 351.2 K |
| AU | Anglogold Ashanti Ltd ADR | 27.2811 | 41.21 B | -1.9852 | -6.78 | 3.19 M |
| A | Agilent Technologies | 23.3644 | 39.31 B | -0.9055 | -3.73 | 9.05 M |
| WAT | Waters Corp | 81.10 | 38.89 B | -1.01 | -1.23 | 573.97 K |
| PCG | Pacific Gas & Electric Company | 35.4966 | 38.43 B | -0.1807 | -0.51 | 3.74 M |
| VMC | Vulcan Materials Company | 43.8693 | 36.99 B | -0.5214 | -1.17 | 433.25 K |
| PUK | Prudential Public Ltd Company ADR | 17.0323 | 36.86 B | -0.1656 | -0.96 | 226.72 K |
| JBL | Jabil Inc. | 15.1514 | 35.87 B | -0.4038 | -2.6 | 4.04 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3497 | 35.26 B | -0.1477 | -2.27 | 128.4 K |
| RJF | Raymond James Financial | 20.9853 | 34.8 B | -0.1098 | -0.52 | 725.1 K |
| UI | Ubiquiti Networks | 11.2647 | 33.89 B | -0.3743 | -3.22 | 110.93 K |
| MLM | Martin Marietta Materials | 75.5546 | 33.37 B | -0.6288 | -0.83 | 233.57 K |
| EXR | Extra Space Storage Inc | 20.5983 | 33.07 B | -0.1407 | -0.68 | 737.5 K |
| RMD | Resmed Inc | 33.8496 | 32.37 B | -0.3331 | -0.97 | 1 M |
| BAP | Credicorp Ltd | 84.4232 | 31.15 B | -0.7206 | -0.85 | 336.95 K |
| GFI | Gold Fields Ltd ADR | 7.5384 | 30.51 B | -0.4743 | -5.92 | 6.54 M |
| TS | Tenaris S.A. ADR | 26.2995 | 29.26 B | -0.5171 | -1.93 | 2.39 M |
| XYL | Xylem Inc | 20.7971 | 29.04 B | -0.2861 | -1.36 | 1.42 M |
| MTD | Mettler-Toledo International | 166.66 | 29.04 B | -5.88 | -3.41 | 311.38 K |
| ATO | Atmos Energy Corp | 25.8658 | 28.82 B | -0.2336 | -0.9 | 285.5 K |
| KGC | Kinross Gold Corp | 9.0203 | 28.18 B | -0.2763 | -2.97 | 7.08 M |
| DG | Dollar General Corp | 40.958 | 28.07 B | -0.823 | -1.97 | 10.52 M |
| TPL | Texas Pacific Land Trust | 5.3154 | 27.28 B | -0.0361 | -0.67 | 84.6 K |
| LH | Laboratory Corp of America Holdings | 72.699 | 25.61 B | -1.1461 | -1.55 | 2.49 M |
| SW | Smurfit Westrock Plc | 10.8299 | 25.45 B | -0.2879 | -2.59 | 643 |
| NRG | NRG Energy | 17.3983 | 24.69 B | -0.1271 | -0.73 | 5.1 M |
| FICO | Fair Isaac and Company | 44.4691 | 24.28 B | -0.2587 | -0.58 | 64.31 K |
| GPN | Global Payments Inc | 20.5527 | 24.14 B | -0.1322 | -0.64 | 874.36 K |
| XPO | Xpo Logistics Inc | 4.3761 | 23.87 B | -0.0691 | -1.55 | 219.84 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.8173 | 22.79 B | -0.8969 | -1.01 | 51.7 K |
| STZ | Constellation Brands Inc | 30.67 | 22.54 B | -0.5239 | -1.68 | 1.97 M |
| THC | Tenet Healthcare Corp | 24.12 | 21.82 B | -0.18 | -0.74 | 2.01 M |
| RS | Reliance Steel & Aluminum Company | 40.2992 | 21.18 B | -0.2664 | -0.66 | 697.47 K |
| LYB | Lyondellbasell Industries NV | 26.4744 | 19.73 B | -0.2444 | -0.91 | 3.07 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.2064 | 19.59 B | -0.3298 | -0.74 | 255.52 K |
| YPF | Ypf Sociedad Anonima ADR | 11.5558 | 19.47 B | -0.2246 | -1.91 | 317.56 K |
| FN | Fabrinet | 9.82 | 19.03 B | -0.34 | -3.35 | 86 K |
| ITT | ITT Inc | 17.9375 | 18.39 B | -0.1116 | -0.62 | 917.8 K |
| ROL | Rollins Inc | 5.5642 | 18.2 B | -0.044 | -0.78 | 609.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 3.75 | -0.50 | -11.76 | 5.9 K | |
| BCT | Briacell Therapeutics Corp | 26.5555 | -2.4141 | -8.33 | 328 | |
| NPK | Verde Agritech Plc | 3.66 | -0.33 | -8.27 | 24 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -19.1979 | -7.41 | 81 | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.3307 | -7.14 | 5.45 K | |
| CG | Centerra Gold Inc | 4.8267 | -0.2634 | -5.17 | 766.5 K | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.9026 | -4.4 | 38.71 K | |
| BCE-PH | Bce Inc Pref H | 10.4814 | -0.4665 | -4.26 | 3 K | |
| IMG | Iamgold Corp | 14.5884 | -0.6422 | -4.22 | 998.13 K | |
| TRZ | Transat At Inc | 5.47 | -0.22 | -3.87 | 19.95 K | |
| ELD | Eldorado Gold | 68.1674 | -2.6838 | -3.79 | 1.86 M | |
| HMMC | Hemlo Mining Corp. | 173.25 | -6.75 | -3.75 | 509 | |
| GSY | Goeasy Ltd | 4.4857 | -0.1524 | -3.29 | 18.05 K | |
| GAU | Galiano Gold Inc | 3.93 | -0.12 | -2.96 | 170.5 K | |
| FNV | Franco-Nevada Corp | 48.6018 | -1.4534 | -2.9 | 421.8 K | |
| SSRM | Ssr Mining Inc | 14.0209 | -0.4023 | -2.79 | 108.4 K | |
| BIR | Birchcliff Energy Ltd | 5.4564 | -0.1542 | -2.75 | 1.31 M | |
| K | Kinross Gold Corp | 8.8684 | -0.2496 | -2.74 | 2.97 M | |
| TPX-B | Molson Coors Canada Inc | 30.9149 | -0.8479 | -2.67 | 1.88 K | |
| PNP | Pinetree Capital Ltd | 222.00 | -6.00 | -2.63 | 387 | |
| NDM | Northern Dynasty Minerals Ltd | 3.75 | -0.10 | -2.6 | 44.8 K | |
| AGF-B | AGF Management Limited | 4.6729 | -0.1153 | -2.41 | 241.17 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.3724 | -0.5481 | -2.39 | 300 | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 2.14 K | |
| NG | Novagold Res Inc | 5.04 | -0.11 | -2.14 | 283.4 K | |
| TVA-B | TVA Group Inc | 6.91 | -0.15 | -2.12 | 700 | |
| WPRT | Westport Fuel Systems Inc | 299.50 | -6.20 | -2.03 | 5.79 K | |
| SVM | Silvercorp Metals Inc | 5.1514 | -0.1053 | -2 | 148.2 K | |
| SES | Secure Energy Services Inc | 6.6003 | -0.1311 | -1.95 | 75.82 K | |
| ABX | Barrick Mining Corp | 29.3821 | -0.582 | -1.94 | 2.08 M | |
| USA | Americas Silver Corp | 30.60 | -0.60 | -1.92 | 5.88 K | |
| FVI | Fortuna Mines Inc | 4.81 | -0.09 | -1.84 | 100.1 K | |
| SGY | Surge Energy Inc | 29.6508 | -0.5467 | -1.81 | 11.11 K | |
| CAS | Cascades Inc | 3.2781 | -0.0599 | -1.79 | 55.32 K | |
| AG | First Majestic Silver Corp | 21.8955 | -0.3848 | -1.73 | 345.33 K | |
| JAG | Jaguar Mining Inc | 956.3347 | -16.4887 | -1.69 | 73.97 K | |
| PAAS | Pan American Silver Corp | 16.3148 | -0.2715 | -1.64 | 147.84 K | |
| MDI | Major Drilling Grp | 10.463 | -0.1697 | -1.6 | 418.36 K | |
| BTO | B2Gold Corp | 3.0524 | -0.047 | -1.52 | 1.96 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.40 | -0.20 | -1.47 | 31.53 K | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 125 | |
| IFP | Interfor Corp | 5.9255 | -0.0845 | -1.41 | 32.3 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | -0.10 | -1.37 | 7.42 K | |
| CMG | Computer Modelling Group Ltd | 6.1771 | -0.0839 | -1.34 | 23.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.1749 | -0.1701 | -1.27 | 377.42 K | |
| CTC | Canadian Tire Corp Ltd | 61.9264 | -0.7584 | -1.21 | 635 | |
| PD | Precision Drilling Corp | 163.60 | -2.00 | -1.21 | 1.25 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5518 | -0.0651 | -1.16 | 1 K | |
| SEA | Seabridge Gold Inc | 13.7574 | -0.161 | -1.16 | 12.15 K | |
| AIM | Aimia Inc | 13.345 | -0.1535 | -1.14 | 684.5 K | |
| WPM | Wheaton Precious Metals Corp | 32.0332 | -0.3483 | -1.08 | 955.07 K | |
| SII | Sprott Inc | 27.8593 | -0.3022 | -1.07 | 1.17 K | |
| TIH | Toromont Ind | 15.5279 | -0.1665 | -1.06 | 60.85 K | |
| L | Loblaw CO | 5.1508 | -0.054 | -1.04 | 754.23 K | |
| DPM | Dundee Precious Metals Inc | 7.8019 | -0.0789 | -1 | 363.55 K | |
| SIA | Sienna Senior Living Inc | 5.2388 | -0.0512 | -0.97 | 36.79 K | |
| ACO-X | ATCO Ltd | 23.7034 | -0.2276 | -0.95 | 97.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5414 | -0.0578 | -0.88 | 161.35 K | |
| QTRH | Quarterhill Inc | 4.0142 | -0.0352 | -0.87 | 149.75 K | |
| CJR-B | Corus Entertainment Inc | 10.8013 | -0.094 | -0.86 | 103.4 K | |
| EFN | Element Fleet Management Corp | 3.8331 | -0.0316 | -0.82 | 39.02 K | |
| DCM | Data Communications Mgmt Corp | 257.841 | -2.1077 | -0.81 | 462 | |
| NPI | Northland Power Inc | 8.5083 | -0.0677 | -0.79 | 92.87 K | |
| OTEX | Open Text Corp | 10.0165 | -0.0786 | -0.78 | 643.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.0149 | -0.1692 | -0.76 | 40.3 K | |
| CGG | China Gold Int Resources Corp | 3.2086 | -0.0245 | -0.76 | 172.57 K | |
| ALS | Altius Minerals Corp | 8.9046 | -0.0675 | -0.75 | 19.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | -0.0317 | -0.74 | 6.55 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6822 | -0.0945 | -0.74 | 5.69 K | |
| BN-PFA | Brookfield Corporation | 11.7654 | -0.0869 | -0.73 | 5.23 K | |
| MRE | Martinrea International Inc | 5.6843 | -0.0409 | -0.71 | 82.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7497 | -0.0809 | -0.68 | 1.23 K | |
| EQB | EQB Inc | 11.7704 | -0.0798 | -0.67 | 22.6 K | |
| TRP | TC Energy Corp | 20.6135 | -0.1397 | -0.67 | 937.33 K | |
| BCE-PY | BCE Inc Pref Y | 10.6871 | -0.0714 | -0.66 | 222.76 K | |
| PPTA | Perpetua Resources Corp | 30.40 | -0.20 | -0.65 | 4.84 K | |
| WRG | Western Energy Services Corp | 937.20 | -6.00 | -0.64 | 411 | |
| IMO | Imperial Oil | 34.3203 | -0.2182 | -0.63 | 281.26 K | |
| AIF | Altus Group Ltd | 6.1544 | -0.0373 | -0.6 | 10.95 K | |
| TRX | Trx Gold Corporation | 4.97 | -0.03 | -0.6 | 51.01 K | |
| GEI | Gibson Energy Inc | 9.799 | -0.0589 | -0.6 | 98.92 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8726 | -0.0289 | -0.59 | 6.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6991 | -0.0435 | -0.56 | 22.83 K | |
| RIC | Richmont Mines | 4.887 | -0.0264 | -0.54 | 9.2 K | |
| WCP | Whitecap Resources Inc | 3.6422 | -0.0189 | -0.52 | 851.2 K | |
| BB | Blackberry Ltd | 7.76 | -0.04 | -0.51 | 1.58 M | |
| WTE | Westshore Terminals Investment Corp | 14.157 | -0.0727 | -0.51 | 58.33 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.0995 | -0.51 | 3.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.21 | 6.49 B | -0.14 | -1.68 | 211.7 K |
| GAMI | GAMCO Investors Inc | 20.9365 | 536.24 M | -0.2146 | -1.01 | 12.81 K |
| NTPIF | Nam Tai Property Inc. | 10.84 | 260.24 M | -0.23 | -2.08 | 583.59 K |
| PWBK | Pacific West Bancorp | 4.30 | 33.41 M | -2.80 | -39.44 | 90 |
| VNPKF | Verde Agritech Ltd. | 3.8347 | 30.12 M | -0.1422 | -3.58 | 7.7 K |
| HEWA | Healthwarehouse.Com | 4.90 | 6.83 M | -0.075 | -1.51 | 6.41 K |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | -1.20 | -22.22 | 49 |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | -623.9766 | -9.09 | 1 |
| ERHE | ERHC Energy Inc | 10.05 | 863.83 K | -0.35 | -3.37 | 77.11 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 56 |
| SAGD | Sativa Growth International | 10.00 | 67.73 K | -1.60 | -13.79 | 427 |
| USRM | U.S. Stem Cell Inc | 20.30 | 64.15 K | -6.70 | -24.81 | 2.42 K |
| VRSEF | Verisante Technology Inc | 5.85 | 48.33 K | -0.11 | -1.85 | 9.17 K |
| REDFY | Rediff.com India Limited | 4.03 | 36.2 K | -0.16 | -3.82 | 157.68 K |
| BOMO | Bowmo Inc | 12000.002 | 27.29 K | -8199.998 | -40.59 | 0 |
| AXPWQ | Axion Power International Inc | 211330.00 | 9.6 K | -5670.00 | -2.61 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | -0.21 | -6.14 | 197.58 K |
| CGIP | Celadon Group Inc | 16.0489 | 5.66 K | -0.3506 | -2.14 | 120.44 K |
| CBKCQ | Christopher & Banks Corporation | 3.67 | 3.86 K | -0.08 | -2.13 | 223.09 K |
| HDYNQ | Hyperdynamics Corporation | 5.28 | 3.56 K | -0.16 | -2.94 | 70.94 K |
| SPOI | SPO Networks Inc | 12.80 | 1.24 K | -1.20 | -8.57 | 3.88 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.15 | -1.43 | 132 |
| PPJE | PPJ Healthcare Enterprises Inc | 35.00 | -5.00 | -12.5 | 4 | |
| ONCI | On4 Communications Inc | 810.00 | -60.75 | -6.98 | 700 | |
| CYRNQ | CYRNQ | 51.40 | -2.60 | -4.81 | 295 | |
| PZOO | Pazoo Inc | 2675.00 | -75.00 | -2.73 | 114 | |
| NKRSF | Niko Resources Ltd | 14.2113 | -0.3887 | -2.66 | 1.8 K | |
| ESINQ | ITT Educational Services Inc | 27.28 | -0.48 | -1.73 | 362.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 187.50 | 82.02 M | -15.00 | -7.41 | 37 |
| SAG | Sterling Metals Corp | 140.00 | 11.1 M | -10.00 | -6.67 | 12 |
| FUSE | Fuse Cobalt Inc | 10.00 | -10.00 | -50 | 20 | |
| PURO | Platauro Metals Corp. | 15.025 | -11.6862 | -43.75 | 2.84 K | |
| MEX | Mexican Gold Mining Corp | 9.00 | -7.00 | -43.75 | 4.75 K | |
| CGNT | Copper Giant Resources Corp. | 12.00 | -8.00 | -40 | 150 | |
| GBML | Global Battery Metals Ltd | 11.00 | -3.00 | -21.43 | 100 | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 2 K | |
| APGO | Apollo Gold & Silver Corp | 72.00 | -8.00 | -10 | 63 | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 7.08 K | |
| LMR | Lomiko Metals Inc | 4.50 | -0.50 | -10 | 285 | |
| SKYG | Sky Gold Corp | 150.00 | -15.00 | -9.09 | 115 | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 50 | |
| KCC | Kincora Copper Limited | 31.50 | -3.00 | -8.7 | 16.33 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 57 | |
| OGW | Ongwe Minerals Inc. | 12.64 | -1.12 | -8.14 | 1.31 K | |
| NZ | New Zealand Energy Corp | 17.80 | -1.40 | -7.29 | 95.24 K | |
| NIM | Nicola Mining Inc | 25.60 | -2.00 | -7.25 | 3.54 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.45 | -7.14 | 778 | |
| MBO | Mobio Technologies Inc | 5.20 | -0.40 | -7.14 | 70 | |
| TIE | Coloured Ties Capital Inc. | 10.4176 | -0.7765 | -6.94 | 23.22 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 5.63 K | |
| INTR | Intrepid Metals Corp. | 15.00 | -1.00 | -6.25 | 205 | |
| BTR | Bonterra Resources Inc | 16.00 | -1.00 | -5.88 | 805 | |
| NEXM | NexMetals Mining Corp. | 34.00 | -2.00 | -5.56 | 460 | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 35 | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 64 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 168 | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 630 | |
| REX | Orex Minerals Inc | 4.75 | -0.25 | -5 | 1.3 K | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 40 | |
| NCP | Nickel Creek Platinum Corp. | 118.00 | -6.00 | -4.84 | 298 | |
| LPK | Lupaka Gold Corp | 6.00 | -0.30 | -4.76 | 23.95 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 571 | |
| OMG | Omai Gold Mines Corp | 3.30 | -0.15 | -4.35 | 2.2 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 1.12 K | |
| KEEK | Personas Social Incorporated | 450.00 | -15.00 | -3.23 | 75 | |
| GGA | Goldgroup Mining Inc. | 3.50 | -0.10 | -2.78 | 1.09 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | -0.40 | -2.78 | 273 | |
| AZR | Azarga Metals Corp | 19.50 | -0.50 | -2.5 | 16.75 K | |
| CMO-H | Cliffmont Resources Ltd | 8.80 | -0.20 | -2.22 | 350 | |
| SGN | Scorpio Gold Corporation | 10.62 | -0.18 | -1.67 | 4.07 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.10 | -1.52 | 32.65 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -1.00 | -1.5 | 116.7 K |