Losers for 19 October 2012 from 00:00:00 until 23:59:59
Losers for 19 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.004 | 62.18 B | -0.3249 | -2.12 | 5.24 M | 78.66 M |
| CBOE | CBOE Global Markets Inc | 23.2394 | 38.52 B | -0.4011 | -1.7 | 709.2 K | 16.48 M |
| NOG | Northern Oil and Gas | 131.2167 | 2.59 B | -4.2903 | -3.17 | 112.74 K | 14.79 M |
| NG | Novagold Resources Inc | 5.00 | 2.65 B | -0.10 | -1.96 | 2.65 M | 13.24 M |
| OBE | Obsidian Energy Ltd | 79.1573 | 623.74 M | -1.0607 | -1.32 | 154.1 K | 12.2 M |
| GORO | Gold Resource Corp | 12.9531 | 567.93 M | -0.3169 | -2.39 | 652.82 K | 8.46 M |
| OPTT | Ocean Power Tech Inc | 480.00 | 5.15 M | -14.00 | -2.83 | 8.93 K | 4.29 M |
| IMO | Imperial Oil Ltd | 34.0909 | 59.8 B | -0.5763 | -1.66 | 118.9 K | 4.05 M |
| SEB | Seaboard Corporation | 2191.9702 | 3.59 B | -17.8298 | -0.81 | 700 | 1.53 M |
| PLX | Protalix Biotherapeutics | 50.20 | 252.19 M | -0.90 | -1.76 | 28.91 K | 1.45 M |
| AUMN | Golden Minerals Company | 110.50 | 3.73 M | -1.25 | -1.12 | 12.31 K | 1.36 M |
| REED | Reed's, Inc. | 2299.4998 | 21.11 M | -25.9053 | -1.11 | 568 | 1.31 M |
| FSP | Franklin Street Properties | 5.3945 | 43.73 M | -0.0382 | -0.7 | 231.6 K | 1.25 M |
| PRK | Park National Corp | 38.6365 | 3.23 B | -0.2671 | -0.69 | 31.6 K | 1.22 M |
| NAK | Northern Dynasty Minerals | 3.69 | 353.85 M | -0.11 | -2.89 | 268.53 K | 990.89 K |
| DSS | Document Security Systems | 5920.2827 | 4.5 M | -643.9634 | -9.81 | 141 | 834.76 K |
| VGZ | Vista Gold Corp | 3.40 | 392.71 M | -0.14 | -3.95 | 235.38 K | 800.28 K |
| TMP | Tompkinstrustco | 25.8712 | 1.44 B | -0.3846 | -1.46 | 28 K | 724.39 K |
| LODE | Comstock Mining Inc | 675.00 | 127.01 M | -60.00 | -8.16 | 1.04 K | 701.33 K |
| NHC | National Healthcare Corp | 31.3833 | 3.3 B | -0.8082 | -2.51 | 16 K | 502.13 K |
| BHB | Bar Harbor Bankshares | 9.9194 | 696.29 M | -0.1802 | -1.78 | 47.02 K | 466.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 280.73 M | -0.1459 | -4.28 | 136.46 K | 444.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 3.74 B | -0.3928 | -3.08 | 31.21 K | 385.64 K |
| WWR | Westwater Resources | 2460.00 | 51.65 M | -73.80 | -2.91 | 146 | 359.16 K |
| XTNT | Xtant Medical Holdings Inc | 152.3999 | 38.91 M | -8.4001 | -5.22 | 1.64 K | 249.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 819.00 | 3.72 M | -39.00 | -4.55 | 298 | 244.06 K |
| EPM | Evolution Petroleum Corp | 4.0011 | 138.19 M | -0.0586 | -1.44 | 59.4 K | 237.67 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | -75.00 | -2.63 | 68 | 188.7 K |
| FRD | Friedman Industries Inc | 8.5359 | 276.32 M | -0.0484 | -0.56 | 16.9 K | 144.26 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 136.84 M | -1.00 | -0.96 | 1.19 K | 122.47 K |
| INUV | Inuvo Inc | 10.70 | 6.51 M | -0.80 | -6.96 | 11.01 K | 117.81 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.38 M | -437.50 | -2.22 | 4 | 77 K |
| CET | Central Securities Corp | 9.0482 | 1.68 B | -0.1031 | -1.13 | 8.1 K | 73.29 K |
| IBIO | Ibio Inc | 5150.00 | 52.9 M | -100.00 | -1.9 | 12 | 61.8 K |
| UUUU | Energy Fuels Inc | 7.85 | 1.84 B | -0.355 | -4.33 | 7.42 K | 58.22 K |
| NNVC | Nanoviricides Inc | 42.70 | 35.24 M | -1.40 | -3.17 | 1.16 K | 49.53 K |
| BCV | Bancroft Convertible Fund | 6.2531 | 121.05 M | -0.0376 | -0.6 | 6.6 K | 41.27 K |
| USAS | Americas Silver Corp | 29.70 | 1 B | -1.20 | -3.88 | 1.38 K | 40.9 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.33 M | -15.00 | -4.14 | 112 | 38.92 K |
| SIF | Sifco Industries | 16.6093 | 133.8 M | -0.1071 | -0.64 | 2 K | 33.22 K |
| GLU | Gabelli Global Utility | 8.4332 | 113.36 M | -0.068 | -0.8 | 3.5 K | 29.52 K |
| ACU | Acme United Corp | 9.1094 | 269.13 M | -0.1381 | -1.49 | 2.5 K | 22.77 K |
| WYY | Widepoint Corp | 4.80 | 60.29 M | -0.10 | -2.04 | 2.53 K | 12.14 K |
| CIX | Compx International Inc | 8.2804 | 535.93 M | -0.1371 | -1.63 | 823 | 6.81 K |
| BTG | B2Gold Corp | 3.0997 | 6.82 B | -0.0316 | -1.01 | 1.2 K | 3.72 K |
| TOON | Kartoon Studios Inc | 462.00 | 31.33 M | -18.00 | -3.75 | 8 | 3.7 K |
| PAAI | Paradium AI, Inc. | 4.18 | 30.31 M | -0.22 | -5 | 518 | 2.17 K |
| NEN | New England Realty Associates | 19.9019 | 159.52 M | -0.1395 | -0.7 | 100 | 1.99 K |
| COHN | Cohen & CO Inc | 3.9613 | 35.52 M | -0.0361 | -0.9 | 308 | 1.22 K |
| IOR | Income Opportunity Realty Trust | 3.10 | 74.21 M | -0.11 | -3.43 | 300 | 930 |
| PW | Power REIT | 7.8741 | 2.45 M | -0.0495 | -0.62 | 100 | 787.41 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 110.14 | -2.28 | -2.03 | 231.13 K | 25.46 M | |
| T | Crude Oil WTI | 90.05 | 605.06 B | -2.05 | -2.23 | 123.65 K | 11.13 M |
| CL | Crude Oil | 90.05 | -2.05 | -2.23 | 123.65 K | 11.13 M | |
| SI | Silver | 32.097 | 1.07 B | -0.771 | -2.35 | 47.77 K | 1.53 M |
| ZL | Soybean Oil | 52.43 | -0.73 | -1.37 | 7.39 K | 387.67 K | |
| FC | Feeder Cattle | 139.025 | -0.75 | -0.54 | 1.71 K | 237.73 K | |
| HG | Copper | 3.6375 | -0.1055 | -2.82 | 61.61 K | 224.1 K | |
| HO | Heating Oil | 3.1345 | -0.0521 | -1.63 | 40.92 K | 128.26 K | |
| RU | Rubber | 248.00 | -8.80 | -3.43 | 15 | 3.72 K | |
| CB | Cash-settled Butter | 190.05 | -1.45 | -0.76 | 1 | 190.05 | |
| CPO | Palm Oil | 811.25 | -35.50 | -4.19 | 0 | 0 | |
| CT | Cotton | 76.73 | -0.745 | -0.96 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.7193 | -0.0569 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.3511 | 5.17 T | -0.6861 | -3.6 | 744.09 M | 13.65 B |
| GOOG | Alphabet Inc Class C | 16.8428 | 3.57 T | -0.3263 | -1.9 | 461.01 M | 7.76 B |
| GOOGL | Alphabet Inc Class A | 16.9219 | 3.61 T | -0.3279 | -1.9 | 458.83 M | 7.76 B |
| MSFT | Microsoft Corporation | 22.8019 | 3.87 T | -0.6807 | -2.9 | 90.48 M | 2.06 B |
| BKNG | Booking Holdings Inc | 22.0088 | 119.15 B | -0.8592 | -3.76 | 50.6 M | 1.11 B |
| AMZN | Amazon.com Inc | 12.00 | 2.88 T | -0.2425 | -1.98 | 87.94 M | 1.06 B |
| EBAY | Ebay Inc | 18.6543 | 53.86 B | -0.3211 | -1.69 | 47.05 M | 877.69 M |
| INTC | Intel Corp | 15.0531 | 332.19 B | -0.2866 | -1.87 | 55.62 M | 837.29 M |
| CSCO | Cisco Systems Inc | 11.969 | 397.26 B | -0.3782 | -3.06 | 63.72 M | 762.72 M |
| SBUX | Starbucks Corporation | 18.269 | 125.29 B | -0.6898 | -3.64 | 36.77 M | 671.71 M |
| QCOM | Qualcomm Inc | 40.8346 | 188.93 B | -0.8411 | -2.02 | 14.98 M | 611.61 M |
| PEP | Pepsico Inc | 46.7014 | 196.15 B | -0.5881 | -1.24 | 9.57 M | 447.04 M |
| WMT | Walmart Inc. | 19.2318 | 1 T | -0.2391 | -1.23 | 20.83 M | 400.55 M |
| CMCSA | Comcast Corporation | 12.681 | 88.85 B | -0.1167 | -0.91 | 31.53 M | 399.85 M |
| LULU | Lululemon Athletica | 69.03 | 12.45 B | -5.6164 | -7.52 | 5.63 M | 388.56 M |
| BIDU | Baidu Inc ADR | 112.38 | 27.15 B | -0.80 | -0.71 | 3.28 M | 368.44 M |
| MRVL | Marvell Technology Inc | 6.5157 | 151.88 B | -1.0882 | -14.31 | 54.49 M | 355.02 M |
| AMGN | Amgen Inc | 60.4597 | 253.21 B | -1.8244 | -2.93 | 5.49 M | 331.9 M |
| MDLZ | Mondelez Intl Inc | 20.0991 | 84.43 B | -0.3051 | -1.5 | 16.45 M | 330.57 M |
| SIRI | Sirius XM Holdings | 23.1984 | 10.86 B | -0.1589 | -0.68 | 13.79 M | 319.96 M |
| BIIB | Biogen Inc | 145.65 | 37.46 B | -3.91 | -2.61 | 2.15 M | 313.4 M |
| GILD | Gilead Sciences Inc | 23.0011 | 210.52 B | -0.5872 | -2.49 | 13.35 M | 306.98 M |
| VZ | Verizon Communications Inc | 22.6695 | 193.14 B | -0.3112 | -1.35 | 13.43 M | 304.44 M |
| COST | Costco Wholesale | 69.50 | 481.95 B | -1.1366 | -1.61 | 3.86 M | 268.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.153 | 49.07 B | -1.2158 | -4.99 | 11.21 M | 259.59 M |
| AETR | Aetherion Technologies Inc. | 293.50 | 35.14 M | -10.00 | -3.29 | 851.15 K | 249.81 M |
| CTSH | Cognizant Tech Sol | 30.3299 | 28.8 B | -0.2646 | -0.86 | 7.65 M | 231.95 M |
| TXN | Texas Instruments | 19.0945 | 283.24 B | -0.6523 | -3.3 | 11.64 M | 222.31 M |
| VRTX | Vertex Pharmaceutic | 50.24 | 138.69 B | -2.39 | -4.54 | 4.34 M | 218.27 M |
| DLTR | Dollar Tree Inc | 39.15 | 26.81 B | -0.205 | -0.52 | 5.55 M | 217.12 M |
| EXPE | Expedia Group Inc | 47.6123 | 30.82 B | -1.9922 | -4.02 | 4.28 M | 203.7 M |
| EQIX | Equinix Inc | 135.1421 | 105.73 B | -2.5352 | -1.84 | 1.43 M | 193.2 M |
| NTAP | Netapp Inc | 21.9862 | 35.97 B | -0.2349 | -1.06 | 8.78 M | 193.1 M |
| ADBE | Adobe Systems Inc | 33.24 | 92.47 B | -0.235 | -0.7 | 5.56 M | 184.9 M |
| MNST | Monster Beverage Cp | 8.8865 | 88.94 B | -0.452 | -4.84 | 20.14 M | 178.95 M |
| APA | Apa Corp | 64.6141 | 15.89 B | -1.3761 | -2.09 | 2.69 M | 174.01 M |
| FFIV | F5 Networks Inc | 95.84 | 18.18 B | -1.21 | -1.25 | 1.76 M | 168.38 M |
| CSX | CSX Corp | 5.6104 | 96.14 B | -0.0691 | -1.22 | 29.16 M | 163.58 M |
| ADSK | Autodesk Inc | 30.47 | 54.34 B | -1.12 | -3.55 | 5.29 M | 161.05 M |
| FSLR | First Solar Inc | 23.54 | 19.14 B | -1.60 | -6.36 | 6.59 M | 155.22 M |
| AMAT | Applied Materials | 8.946 | 313.53 B | -0.2889 | -3.13 | 17.08 M | 152.84 M |
| ALGN | Align Technology | 27.68 | 12.13 B | -0.50 | -1.77 | 5.21 M | 144.21 M |
| WYNN | Wynn Resorts Ltd | 85.3859 | 8.79 B | -1.9792 | -2.27 | 1.64 M | 139.74 M |
| LRCX | Lam Research Corp | 3.0029 | 295.19 B | -0.0543 | -1.78 | 46.53 M | 139.73 M |
| ROST | Ross Stores Inc | 27.0828 | 77.39 B | -0.3239 | -1.18 | 5.15 M | 139.41 M |
| LIN | Linde Plc | 81.7149 | 241.73 B | -2.4075 | -2.86 | 1.69 M | 138.14 M |
| KHC | Kraft Heinz Company | 25.9985 | 28.73 B | -0.2095 | -0.8 | 4.86 M | 126.44 M |
| MU | Micron Technology | 5.3153 | 917.92 B | -0.1951 | -3.54 | 23.35 M | 124.1 M |
| KMB | Kimberly-Clark Corp | 56.2891 | 66.8 B | -0.5183 | -0.91 | 2.14 M | 120.48 M |
| FITB | Fifth Third Bancorp | 9.668 | 49.16 B | -0.0643 | -0.66 | 12.3 M | 118.9 M |
| EXC | Exelon Corp | 16.0007 | 47.2 B | -0.2032 | -1.25 | 7.35 M | 117.54 M |
| MAR | Marriot International | 32.6028 | 110.52 B | -1.1814 | -3.5 | 3.5 M | 114.27 M |
| AKAM | Akamai Technologies | 36.37 | 12.46 B | -0.91 | -2.44 | 3.06 M | 111.4 M |
| REGN | Regeneron Pharmaceuticals | 157.1781 | 99.25 B | -2.4634 | -1.54 | 690.7 K | 108.56 M |
| PCAR | Paccar Inc | 16.4022 | 56.93 B | -0.1745 | -1.05 | 6.59 M | 108.09 M |
| BMRN | Biomarin Pharmaceuticals | 42.29 | 11.3 B | -0.53 | -1.24 | 2.51 M | 106.12 M |
| VTRS | Viatris Inc | 19.168 | 24.19 B | -0.389 | -1.99 | 5.51 M | 105.69 M |
| TMUS | T-Mobile US | 17.4781 | 182.36 B | -0.2868 | -1.61 | 5.9 M | 103.19 M |
| INTU | Intuit Inc | 53.5351 | 91.57 B | -0.7159 | -1.32 | 1.92 M | 102.89 M |
| ADP | Automatic Data Processing, Inc. | 37.5673 | 120.94 B | -0.4437 | -1.17 | 2.68 M | 100.57 M |
| TRIP | Tripadvisor Inc | 26.616 | 875.48 M | -0.5692 | -2.09 | 3.52 M | 93.68 M |
| IONS | Ionis Pharmaceuticals | 9.35 | 4.71 B | -0.27 | -2.81 | 9.86 M | 92.19 M |
| HBAN | Huntington Bcshs | 3.9068 | 32 B | -0.0969 | -2.42 | 22.92 M | 89.53 M |
| FISV | Fiserv Inc | 18.0254 | 34 B | -0.1317 | -0.73 | 4.94 M | 89.12 M |
| WFRD | Weatherford International Plc | 11.8659 | 6.28 B | -0.3015 | -2.48 | 7.12 M | 84.48 M |
| WDC | Western Digital Cp | 21.0969 | 117.28 B | -0.4052 | -1.88 | 3.91 M | 82.58 M |
| MAT | Mattel Inc | 29.634 | 4.59 B | -0.2291 | -0.77 | 2.74 M | 81.11 M |
| UAL | United Airlines Holdings Inc | 20.13 | 38.46 B | -0.46 | -2.23 | 4.01 M | 80.67 M |
| EXPD | Expeditors Intl | 29.5805 | 25.12 B | -0.1843 | -0.62 | 2.7 M | 79.81 M |
| HST | Host Marriott Financial Trust | 9.2533 | 17.91 B | -0.0773 | -0.83 | 8.5 M | 78.69 M |
| VRSN | Verisign Inc | 46.7869 | 28.17 B | -1.313 | -2.73 | 1.68 M | 78.49 M |
| TROW | T Rowe Price Group | 40.0388 | 23.61 B | -0.6494 | -1.6 | 1.92 M | 76.92 M |
| ULTA | Ulta Beauty Inc | 94.78 | 28.18 B | -0.77 | -0.81 | 761.6 K | 72.18 M |
| CME | CME Group Inc | 31.572 | 113.06 B | -0.6482 | -2.01 | 2.13 M | 67.26 M |
| ILMN | Illumina Inc | 45.4086 | 32.2 B | -0.4377 | -0.95 | 1.47 M | 66.76 M |
| CHRW | C.H. Robinson Ww | 44.2328 | 15.51 B | -0.4953 | -1.11 | 1.49 M | 65.92 M |
| ROP | Roper Industries | 99.6852 | 47.31 B | -2.0804 | -2.04 | 651.33 K | 64.93 M |
| SWKS | Skyworks Solutions | 17.4821 | 20.61 B | -0.3236 | -1.82 | 3.71 M | 64.82 M |
| CRUS | Cirrus Logic Inc | 38.2154 | 6.07 B | -0.2746 | -0.71 | 1.7 M | 64.8 M |
| NTRS | Northern Trust Corp | 33.3669 | 32.37 B | -0.8642 | -2.52 | 1.89 M | 63.11 M |
| KLAC | K L A-Tencor Corp | 27.7373 | 209.79 B | -0.6024 | -2.13 | 2.26 M | 62.57 M |
| AEP | American Electric Power Company | 27.5549 | 70.36 B | -0.1776 | -0.64 | 2.1 M | 57.77 M |
| AMRN | Amarin Corp ADR | 225.20 | 492.32 M | -10.20 | -4.33 | 255.45 K | 57.53 M |
| SRPT | Sarepta Therapeutics | 24.41 | 1.79 B | -2.12 | -7.99 | 2.35 M | 57.3 M |
| ON | On Semiconductor | 6.03 | 28.66 B | -0.23 | -3.67 | 9.43 M | 56.86 M |
| CPB | Campbell Soup Company | 22.7973 | 6.65 B | -0.1553 | -0.68 | 2.49 M | 56.66 M |
| TER | Teradyne Inc | 12.992 | 41.49 B | -0.1196 | -0.91 | 4.32 M | 56.07 M |
| IDXX | Idexx Laboratories | 48.795 | 55.35 B | -0.685 | -1.38 | 1.14 M | 55.53 M |
| ADI | Analog Devices | 28.6702 | 198.23 B | -0.5816 | -1.99 | 1.93 M | 55.22 M |
| TCOM | Trip.com Group Ltd ADR | 9.6232 | 27.46 B | -0.2588 | -2.62 | 5.73 M | 55.15 M |
| PTEN | Patterson-Uti Energy | 13.4143 | 3.95 B | -0.3874 | -2.81 | 4.01 M | 53.82 M |
| MCHP | Microchip Technology | 11.5026 | 33.74 B | -0.1357 | -1.17 | 4.51 M | 51.9 M |
| PANW | Palo Alto Networks Inc | 10.0033 | 273.74 B | -0.3134 | -3.04 | 5.16 M | 51.66 M |
| FAST | Fastenal Company | 7.6814 | 63.66 B | -0.172 | -2.19 | 6.44 M | 49.46 M |
| SBAC | SBA Communications | 60.6411 | 19.84 B | -0.5504 | -0.9 | 814.5 K | 49.39 M |
| AVT | Avnet Inc | 21.2888 | 7.14 B | -0.1834 | -0.85 | 2.31 M | 49.21 M |
| NWS | News Cp Cl B | 22.2645 | 16.1 B | -0.4215 | -1.86 | 2.21 M | 49.18 M |
| GRPN | Groupon Cl A | 93.80 | 521.33 M | -4.40 | -4.48 | 509.3 K | 47.77 M |
| GEN | Gen Digital Inc | 6.2298 | 18.18 B | -0.1214 | -1.91 | 7.62 M | 47.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.1051 | 1.57 B | -0.1834 | -1.62 | 4.25 M | 47.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 83.4882 | 355.62 B | -2.956 | -3.42 | 22.51 M | 1.88 B |
| C | Citigroup Inc | 27.351 | 205.59 B | -0.9274 | -3.28 | 59.6 M | 1.63 B |
| CMG | Chipotle Mexican Grill | 4.86 | 46.35 B | -0.8586 | -15.01 | 317.46 M | 1.54 B |
| MCD | McDonald's Corporation | 62.0234 | 194.46 B | -2.8943 | -4.46 | 19.5 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 58.4962 | 680.05 B | -0.8443 | -1.42 | 15.93 M | 931.83 M |
| JNJ | Johnson & Johnson | 49.265 | 675.03 B | -0.4525 | -0.91 | 18.39 M | 906.03 M |
| JPM | JP Morgan Chase & Company | 29.647 | 911.91 B | -0.4834 | -1.6 | 29.75 M | 881.95 M |
| AIG | American International Group | 26.8933 | 42.95 B | -1.1375 | -4.06 | 30.26 M | 813.84 M |
| IBM | International Business Machines | 111.0026 | 234.6 B | -0.9185 | -0.82 | 6.92 M | 768.67 M |
| ORCL | Oracle Corporation | 25.6535 | 400.25 B | -0.5388 | -2.06 | 26.24 M | 673.14 M |
| WFC | Wells Fargo & Company | 23.4292 | 257.56 B | -0.1569 | -0.67 | 27.82 M | 651.8 M |
| ABT | Abbott Laboratories | 24.4967 | 189.28 B | -0.1814 | -0.74 | 24.33 M | 596.09 M |
| CAT | Caterpillar Inc | 59.7778 | 275.29 B | -1.9674 | -3.19 | 9.88 M | 590.32 M |
| PFE | Pfizer Inc | 13.7746 | 167.86 B | -0.1497 | -1.08 | 42.47 M | 584.95 M |
| GS | Goldman Sachs Group | 95.946 | 267.32 B | -1.1875 | -1.22 | 5.88 M | 563.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.26 | 1.26 T | -1.36 | -1.5 | 5.93 M | 529.64 M |
| PG | Procter & Gamble Company | 49.5697 | 388.62 B | -0.6506 | -1.3 | 10.13 M | 501.92 M |
| KO | Coca-Cola Company | 24.6081 | 419.74 B | -0.2895 | -1.16 | 19.86 M | 488.83 M |
| FCX | Freeport-Mcmoran Inc | 32.0872 | 89.21 B | -0.974 | -2.95 | 15.15 M | 485.99 M |
| CVX | Chevron Corp | 64.8989 | 416.11 B | -0.7269 | -1.11 | 7.16 M | 464.68 M |
| HAL | Halliburton Company | 27.4595 | 27.24 B | -0.5259 | -1.88 | 16.6 M | 455.76 M |
| MA | Mastercard Inc | 43.47 | 575.61 B | -0.5336 | -1.21 | 10.07 M | 437.71 M |
| SLB | Schlumberger N.V. | 52.0677 | 75.22 B | -0.5629 | -1.07 | 8.33 M | 433.49 M |
| WMT | Walmart Stores | 19.2779 | 1 T | -0.2396 | -1.23 | 20.83 M | 401.51 M |
| MRK | Merck & Company | 29.3206 | 362.83 B | -0.5798 | -1.94 | 13.6 M | 398.74 M |
| PH | Parker-Hannifin Corp | 62.5689 | 122.69 B | -5.2366 | -7.72 | 6.17 M | 386.29 M |
| DIS | Walt Disney Company | 45.3992 | 206.6 B | -0.4549 | -0.99 | 8.45 M | 383.84 M |
| AXP | American Express Company | 47.1992 | 216.66 B | -0.6226 | -1.3 | 8.13 M | 383.57 M |
| MS | Morgan Stanley | 12.5852 | 298.3 B | -0.1867 | -1.46 | 29.23 M | 367.82 M |
| T | American Telephone and Telegraph Inc. | 12.2028 | 149.95 B | -0.2418 | -1.94 | 27.58 M | 336.58 M |
| V | Visa Inc | 31.7642 | 795.36 B | -0.4334 | -1.35 | 10.14 M | 321.94 M |
| APD | Air Products and Chemicals | 58.2857 | 70.19 B | -3.9057 | -6.28 | 5.5 M | 320.59 M |
| MET | Metlife Inc | 23.9702 | 64.97 B | -0.7872 | -3.18 | 12.86 M | 308.21 M |
| CRM | Salesforce.com Inc | 36.7135 | 179.42 B | -0.2685 | -0.73 | 8.39 M | 307.92 M |
| VZ | Verizon Communications Inc | 22.6695 | -0.3112 | -1.35 | 13.43 M | 304.44 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0195 | 15.35 B | -0.1956 | -2.71 | 40.98 M | 287.67 M |
| LLY | Eli Lilly and Company | 39.9842 | 1.28 T | -0.7186 | -1.77 | 6.78 M | 271.15 M |
| YUM | Yum! Brands | 42.595 | 43.1 B | -1.2154 | -2.77 | 6.24 M | 265.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0758 | -1.2118 | -4.99 | 11.21 M | 258.73 M | |
| UNH | Unitedhealth Group Inc | 45.0054 | 361.04 B | -0.283 | -0.62 | 5.7 M | 256.75 M |
| DE | Deere & Company | 65.9464 | 186.51 B | -1.451 | -2.15 | 3.83 M | 252.36 M |
| EW | Edwards Lifesciences Corp | 14.3567 | 60.84 B | -0.10 | -0.69 | 17.52 M | 251.49 M |
| UPS | United Parcel Service | 45.1443 | 95.75 B | -0.818 | -1.78 | 5.47 M | 246.93 M |
| CLF | Cleveland-Cliffs Inc | 38.8705 | 7.5 B | -1.1718 | -2.93 | 6.12 M | 237.96 M |
| PRU | Prudential Financial Inc | 32.7581 | 42.2 B | -1.0441 | -3.09 | 7.2 M | 235.96 M |
| RTX | Raytheon Technologies | 36.1024 | 271.63 B | -0.5739 | -1.56 | 6.53 M | 235.63 M |
| TRV | The Travelers Companies Inc | 54.5481 | 81.85 B | -0.3191 | -0.58 | 4.29 M | 234.27 M |
| MMM | 3M Company | 51.4134 | 97.6 B | -0.9958 | -1.9 | 4.55 M | 233.92 M |
| UNP | Union Pacific Corp | 46.0437 | 179.48 B | -0.584 | -1.25 | 5.07 M | 233.49 M |
| CVS | CVS Corp | 32.2453 | 114.54 B | -0.2722 | -0.84 | 7.03 M | 226.73 M |
| COP | ConocoPhillips | 37.0975 | 165.62 B | -0.5295 | -1.41 | 5.98 M | 221.95 M |
| MDT | Medtronic Inc | 30.1289 | 129.97 B | -0.8464 | -2.73 | 7.31 M | 220.33 M |
| ACN | Accenture Plc | 52.7954 | 149.85 B | -0.8961 | -1.67 | 4.07 M | 214.9 M |
| F | Ford Motor Company | 5.2517 | 48.92 B | -0.129 | -2.4 | 40.49 M | 212.66 M |
| CF | Cf Industries Holdings | 29.2908 | 18.33 B | -0.6973 | -2.33 | 6.94 M | 203.41 M |
| SKYD | Skydance Corporation | 26.0035 | 39.83 B | -0.2466 | -0.94 | 7.72 M | 200.81 M |
| OXY | Occidental Petroleum Corp | 54.1902 | 57.22 B | -0.7517 | -1.37 | 3.69 M | 199.95 M |
| NKE | Nike Inc | 21.3571 | 56.92 B | -0.248 | -1.15 | 9.34 M | 199.5 M |
| HPQ | HP Inc | 4.2992 | 26.12 B | -0.0951 | -2.16 | 45.86 M | 197.18 M |
| CMI | Cummins Inc | 65.0974 | 63.77 B | -0.8427 | -1.28 | 2.97 M | 193.55 M |
| TFC | Truist Financial Corp | 17.9007 | 60.24 B | -0.1202 | -0.67 | 10.73 M | 192 M |
| GM | General Motors Company | 18.2893 | 75.48 B | -0.7215 | -3.8 | 10.45 M | 191.2 M |
| FDX | Fedex Corp | 77.1991 | 75.56 B | -1.1566 | -1.48 | 2.47 M | 191.02 M |
| CL | Colgate-Palmolive Company | 39.3809 | 77.9 B | -0.8261 | -2.05 | 4.76 M | 187.39 M |
| BMY | Bristol-Myers Squibb Company | 21.6805 | 128.59 B | -0.3078 | -1.4 | 8.55 M | 185.34 M |
| WMB | Williams Companies | 16.9925 | 86.16 B | -0.2624 | -1.52 | 10.84 M | 184.21 M |
| DD | Du Pont De.Nemours Inc | 12.3858 | 20.62 B | -0.1493 | -1.19 | 14.77 M | 183 M |
| TPR | Tapestry Inc | 37.8666 | 26.2 B | -0.9263 | -2.39 | 4.8 M | 181.81 M |
| NSC | Norfolk Southern Corp | 48.4806 | 74.26 B | -0.7829 | -1.59 | 3.65 M | 176.95 M |
| ETN | Eaton Corp | 32.4322 | 140.1 B | -0.4956 | -1.51 | 5.37 M | 174.09 M |
| EMR | Emerson Electric Company | 33.579 | 93.57 B | -0.9395 | -2.72 | 5.13 M | 172.24 M |
| NOV | Nov Inc | 59.1377 | 6.42 B | -0.9746 | -1.62 | 2.86 M | 169.05 M |
| TMO | Thermo Fisher Scientific Inc | 55.3036 | 265.92 B | -0.9148 | -1.63 | 2.97 M | 164.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.1703 | 2.14 T | -0.2422 | -2.12 | 14.54 M | 162.46 M |
| MO | Altria Group | 15.6927 | 128.73 B | -0.2212 | -1.39 | 10.27 M | 161.12 M |
| TGT | Target Corporation | 41.8607 | 73.91 B | -0.4776 | -1.13 | 3.78 M | 158.25 M |
| TJX | TJX Companies | 17.7836 | 150.08 B | -0.2842 | -1.57 | 8.79 M | 156.28 M |
| CPRI | Capri Holdings Ltd | 55.05 | 2.16 B | -1.42 | -2.51 | 2.79 M | 153.36 M |
| BAX | Baxter International Inc | 28.437 | 13.63 B | -0.3765 | -1.31 | 5.28 M | 150.05 M |
| BB | Blackberry Ltd | 7.76 | 5.52 B | -0.08 | -1.02 | 19.1 M | 148.18 M |
| MOS | Mosaic Company | 41.101 | 7.25 B | -0.5483 | -1.32 | 3.57 M | 146.54 M |
| LVS | Las Vegas Sands | 29.1262 | 26.06 B | -0.4953 | -1.67 | 4.95 M | 144.2 M |
| HIG | Hartford Financial Services Group | 16.7564 | 36.68 B | -0.3339 | -1.95 | 8.6 M | 144.14 M |
| PNR | Pentair Ltd | 22.6954 | 11.07 B | -0.2984 | -1.3 | 6.31 M | 143.3 M |
| SCHW | The Charles Schwab Corp | 11.2822 | 160.45 B | -0.2711 | -2.35 | 12.57 M | 141.77 M |
| ADM | Archer Daniels Midland | 19.5225 | 33.75 B | -0.3765 | -1.89 | 7.17 M | 139.98 M |
| SYY | Sysco Corp | 21.3936 | 37.88 B | -0.5327 | -2.43 | 6.54 M | 139.95 M |
| MGM | MGM Resorts International | 10.448 | 8.47 B | -0.1039 | -0.98 | 13.31 M | 139.07 M |
| LIN | Linde Plc | 81.7149 | -2.4075 | -2.86 | 1.69 M | 138.14 M | |
| AMT | American Tower Corp | 54.2824 | 88.23 B | -1.2129 | -2.19 | 2.53 M | 137.43 M |
| URI | United Rentals | 37.3648 | 71.25 B | -1.3172 | -3.41 | 3.68 M | 137.34 M |
| GWW | W.W. Grainger | 165.7558 | 69.59 B | -3.0606 | -1.81 | 826.6 K | 137.01 M |
| SYK | Stryker Corp | 44.6126 | 121.36 B | -0.822 | -1.81 | 2.96 M | 132.07 M |
| SPG | Simon Property Group | 77.7007 | 89.12 B | -0.6376 | -0.81 | 1.68 M | 130.48 M |
| KMI | Kinder Morgan | 17.9607 | 70.37 B | -0.4622 | -2.51 | 7.23 M | 129.86 M |
| PNC | PNC Bank | 39.5003 | 92.05 B | -0.2792 | -0.7 | 3.28 M | 129.61 M |
| ECL | Ecolab Inc | 59.3739 | 86.34 B | -0.6962 | -1.16 | 2.16 M | 128.53 M |
| MCK | Mckesson Corp | 81.7788 | 124.67 B | -1.0336 | -1.25 | 1.57 M | 128.21 M |
| A | Agilent Technologies | 22.7968 | 49.89 B | -0.5676 | -2.43 | 5.58 M | 127.14 M |
| STT | State Street Corp | 31.5054 | 47.39 B | -0.1904 | -0.6 | 3.97 M | 125.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 161.20 | -2.40 | -1.47 | 1.34 M | 216.48 M | |
| JAG | Jaguar Mining Inc | 948.0913 | -8.2434 | -0.86 | 201.09 K | 190.65 M | |
| OBE | Obsidian Energy Ltd | 98.56 | -0.63 | -0.64 | 1.04 M | 102.17 M | |
| TXG | Torex Gold Resources Inc | 19.3168 | -0.0996 | -0.51 | 3.46 M | 66.8 M | |
| BCE | BCE Inc | 19.7195 | -0.3542 | -1.76 | 2.96 M | 58.36 M | |
| TECK-B | Teck Resources Limited | 24.549 | -0.4684 | -1.87 | 2.15 M | 52.85 M | |
| FM | First Quantum Minerals Ltd | 21.729 | -0.2301 | -1.05 | 1.69 M | 36.82 M | |
| BHC | Bausch Health Companies Inc | 56.01 | -1.23 | -2.15 | 621.83 K | 34.83 M | |
| GIB-A | CGI Inc | 25.3782 | -0.5451 | -2.1 | 1.26 M | 32.1 M | |
| DOL | Dollarama Inc | 9.6216 | -0.1121 | -1.15 | 3.21 M | 30.93 M | |
| SLF | Sun Life Financial Inc | 14.212 | -0.2392 | -1.66 | 2.1 M | 29.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 15.6585 | -0.1559 | -0.99 | 1.84 M | 28.84 M | |
| CVE | Cenovus Energy Inc | 24.7707 | -0.2903 | -1.16 | 949.5 K | 23.52 M | |
| ATRL | Atkinsrealis Group Inc | 32.7716 | -0.4027 | -1.21 | 514.74 K | 16.87 M | |
| ATH | Athabasca Oil Corp | 13.21 | -0.19 | -1.42 | 1.23 M | 16.25 M | |
| TOU | Tourmaline Oil Corp | 20.5319 | -0.1394 | -0.67 | 783.5 K | 16.09 M | |
| BB | Blackberry Ltd | 7.69 | -0.07 | -0.9 | 2.08 M | 15.98 M | |
| TRP | TC Energy Corp | 20.4553 | -0.1582 | -0.77 | 752.38 K | 15.39 M | |
| CCO | Cameco Corp | 16.3482 | -0.3677 | -2.2 | 820.82 K | 13.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 5254.27 | -152.9458 | -2.83 | 2.44 K | 12.8 M | |
| CJR-B | Corus Entertainment Inc | 10.4958 | -0.3055 | -2.83 | 1.22 M | 12.79 M | |
| TCW | Trican Well | 8.1487 | -0.2913 | -3.45 | 1.53 M | 12.44 M | |
| LUN | Lundin Mining Corp | 4.2092 | -0.0471 | -1.11 | 2.93 M | 12.35 M | |
| MFC | Manulife Fin | 6.9083 | -0.1119 | -1.59 | 1.73 M | 11.93 M | |
| BBD-B | Bombardier Inc Series B | 88.8632 | -0.9454 | -1.05 | 128.43 K | 11.41 M | |
| IMO | Imperial Oil | 34.0418 | -0.2785 | -0.81 | 330.27 K | 11.24 M | |
| MG | Magna International Inc | 13.9596 | -0.1141 | -0.81 | 755.2 K | 10.54 M | |
| BTE | Baytex Energy Corp | 36.8294 | -0.2708 | -0.73 | 215.5 K | 7.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2053 | -0.2796 | -0.67 | 187.97 K | 7.75 M | |
| HBM | Hudbay Minerals Inc | 8.9786 | -0.2008 | -2.19 | 796.1 K | 7.15 M | |
| TXR | Torex Resources Inc. | 19.2206 | -0.099 | -0.51 | 345.81 K | 6.65 M | |
| EDR | Endeavour Silver Corp | 7.9366 | -0.1091 | -1.36 | 791.17 K | 6.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4442 | -0.0968 | -0.77 | 485.43 K | 6.04 M | |
| CFW | Calfrac Well Services Ltd | 629.00 | -20.75 | -3.19 | 7.18 K | 4.52 M | |
| OTEX | Open Text Corp | 9.7652 | -0.2513 | -2.51 | 456.4 K | 4.46 M | |
| MX | Methanex Corp | 21.7447 | -0.3166 | -1.44 | 188.21 K | 4.09 M | |
| MDI | Major Drilling Grp | 10.1331 | -0.3299 | -3.15 | 372.16 K | 3.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0929 | -0.2526 | -1.31 | 159.06 K | 3.04 M | |
| FRU | Freehold Royalties Ltd | 8.2487 | -0.0486 | -0.59 | 345.84 K | 2.85 M | |
| WFG | West Fraser Timber CO Ltd | 25.5126 | -0.405 | -1.56 | 102.4 K | 2.61 M | |
| TXP | Touchstone Exploration Inc | 25.94 | -0.46 | -1.74 | 100.57 K | 2.61 M | |
| TFII | Tfi International Inc | 13.203 | -0.3096 | -2.29 | 194.98 K | 2.57 M | |
| WN | George Weston Limited | 16.5915 | -0.12 | -0.72 | 149.95 K | 2.49 M | |
| RUS | Russel Metals | 12.227 | -0.148 | -1.2 | 199.8 K | 2.44 M | |
| IVN | Ivanhoe Mines Ltd | 4.98 | -0.06 | -1.19 | 473.6 K | 2.36 M | |
| NG | Novagold Res Inc | 4.95 | -0.09 | -1.79 | 446.37 K | 2.21 M | |
| RFA | RFA Financial Inc. | 33.8685 | -0.231 | -0.68 | 58.05 K | 1.97 M | |
| BBD-A | Bombardier Inc | 95.50 | -0.75 | -0.78 | 20.41 K | 1.95 M | |
| FTS-PH | Fortis Inc Pref H | 14.4661 | -0.0791 | -0.54 | 131.59 K | 1.9 M | |
| WCP | Whitecap Resources Inc | 3.5811 | -0.0611 | -1.68 | 511.3 K | 1.83 M | |
| STN | Stantec Inc | 14.5908 | -0.1261 | -0.86 | 125.42 K | 1.83 M | |
| MER | Africa Oil Corp | 8.0807 | -0.0643 | -0.79 | 210.4 K | 1.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7058 | -0.0934 | -0.68 | 122.16 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 291.20 | -8.30 | -2.77 | 5.75 K | 1.67 M | |
| WPRT | Westport Fuel Systems Inc | 291.20 | -8.30 | -2.77 | 5.75 K | 1.67 M | |
| CPX | Capital Power Corp | 9.4947 | -0.1927 | -1.99 | 171.95 K | 1.63 M | |
| CHR | Chorus Aviation Inc | 18.1026 | -0.1697 | -0.93 | 89.73 K | 1.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.231 | -0.4774 | -1.17 | 36.95 K | 1.49 M | |
| EDV | Endeavour Mining Corp | 19.283 | -0.3282 | -1.67 | 75.52 K | 1.46 M | |
| LNR | Linamar Corp | 18.1211 | -0.0954 | -0.52 | 78.69 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 4.78 | -0.03 | -0.62 | 265.4 K | 1.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6831 | -0.0436 | -0.65 | 170.36 K | 1.14 M | |
| S | Sherritt Intl Rv | 4.5545 | -0.0468 | -1.02 | 231.37 K | 1.05 M | |
| LB | Laurentian Bank | 21.7758 | -0.1463 | -0.67 | 35.43 K | 771.49 K | |
| QTRH | Quarterhill Inc | 3.972 | -0.0422 | -1.05 | 193.19 K | 767.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8543 | -0.3113 | -3.4 | 82.32 K | 728.91 K | |
| BCE-PR | BCE Inc Pref R | 11.1835 | -0.0993 | -0.88 | 64.76 K | 724.29 K | |
| X | TMX Group Ltd | 7.0453 | -0.0782 | -1.1 | 98.7 K | 695.41 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4183 | -0.0251 | -0.73 | 196.34 K | 671.15 K | |
| NWC | The North West Company Inc | 12.8196 | -0.2349 | -1.8 | 48.16 K | 617.42 K | |
| PXT | Parex Resources Inc | 3.4046 | -0.072 | -2.07 | 176 K | 599.21 K | |
| EXE | Extendicare Inc | 3.5179 | -0.0215 | -0.61 | 152.8 K | 537.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4523 | -0.0891 | -1.36 | 73.57 K | 474.72 K | |
| CCL-B | CCL Industries Inc | 6.2538 | -0.0371 | -0.59 | 75.61 K | 472.82 K | |
| CGG | China Gold Int Resources Corp | 3.1678 | -0.0408 | -1.27 | 148.79 K | 471.33 K | |
| WRG | Western Energy Services Corp | 924.00 | -13.20 | -1.41 | 486 | 449.06 K | |
| PNP | Pinetree Capital Ltd | 220.00 | -2.00 | -0.9 | 1.88 K | 414.26 K | |
| NPI | Northland Power Inc | 8.4541 | -0.0542 | -0.64 | 48.8 K | 412.56 K | |
| ESI | Ensign Energy Services Inc | 4.4072 | -0.0683 | -1.53 | 92.14 K | 406.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1197 | -0.1046 | -1.45 | 49.41 K | 351.81 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.60 | -0.15 | -4 | 96.8 K | 348.48 K | |
| CCA | Cogeco Communications Inc | 23.2098 | -0.3257 | -1.38 | 14.28 K | 331.37 K | |
| AFN | Ag Growth International Inc | 19.4864 | -0.121 | -0.62 | 16.7 K | 325.42 K | |
| ATS | Ats Corp | 8.61 | -0.26 | -2.93 | 37 K | 318.57 K | |
| IFP | Interfor Corp | 5.8034 | -0.1221 | -2.06 | 54.6 K | 316.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.14 | -0.26 | -1.94 | 23.14 K | 304.1 K | |
| MRE | Martinrea International Inc | 5.6516 | -0.0327 | -0.58 | 53.7 K | 303.5 K | |
| EFX | Enerflex Ltd | 8.9822 | -0.1142 | -1.26 | 33 K | 296.41 K | |
| SGY | Surge Energy Inc | 29.1461 | -0.5047 | -1.7 | 10.09 K | 294.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4981 | -0.0739 | -0.86 | 33.85 K | 287.63 K | |
| ACX | Act Energy Technologies Ltd | 6.9788 | -0.0352 | -0.5 | 37.46 K | 261.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8222 | -0.0672 | -1.14 | 41.85 K | 243.64 K | |
| AUMN | Golden Minerals Company | 4.36 | -0.06 | -1.36 | 51 K | 222.36 K | |
| USA | Americas Silver Corp | 29.70 | -0.90 | -2.94 | 7.18 K | 213.34 K | |
| ALS | Altius Minerals Corp | 8.8541 | -0.0505 | -0.57 | 22 K | 194.75 K | |
| EFN | Element Fleet Management Corp | 3.7763 | -0.0568 | -1.48 | 49.38 K | 186.47 K | |
| TOT | Total Energy Services Inc | 11.7166 | -0.0761 | -0.65 | 15.9 K | 186.35 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.297 | -0.0378 | -0.6 | 29.05 K | 182.94 K | |
| ACQ | Autocanada Inc | 10.9483 | -0.1221 | -1.1 | 16.18 K | 177.09 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6723 | -0.0552 | -1.17 | 37.58 K | 175.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | -1.25 | -22.73 | 16.15 M | 68.65 M |
| HOS | Hornbeck Offshore Services, Inc | 18.95 | 1.71 B | -0.65 | -3.32 | 938.28 K | 17.78 M |
| ESINQ | ITT Educational Services Inc | 26.06 | -1.22 | -4.47 | 435.43 K | 11.35 M | |
| NTPIF | Nam Tai Property Inc. | 10.75 | 262.33 M | -0.09 | -0.83 | 367 K | 3.95 M |
| CGIP | Celadon Group Inc | 15.6886 | 5.66 K | -0.3603 | -2.25 | 187.52 K | 2.94 M |
| ZVOI | Zovio Inc | 9.86 | 137.92 K | -0.26 | -2.57 | 267.52 K | 2.64 M |
| LNWO | Light & Wonder, Inc. | 7.95 | 6.21 B | -0.26 | -3.17 | 315.9 K | 2.51 M |
| MBGAF | Mercedes-Benz Group AG | 33.9849 | 43.72 B | -0.5431 | -1.57 | 42 K | 1.43 M |
| CBKCQ | Christopher & Banks Corporation | 3.59 | 3.86 K | -0.08 | -2.18 | 199.42 K | 715.92 K |
| PRXIQ | Premier Exhibitions Inc | 27.90 | 491 | -1.00 | -3.46 | 22.93 K | 639.69 K |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | -0.15 | -4.67 | 176.73 K | 540.79 K |
| REDFY | Rediff.com India Limited | 3.95 | 97.36 K | -0.08 | -1.99 | 135.15 K | 533.84 K |
| NKRSF | Niko Resources Ltd | 12.27 | -1.9413 | -13.66 | 41.4 K | 507.98 K | |
| GAMI | GAMCO Investors Inc | 20.3999 | 536.94 M | -0.5366 | -2.56 | 12.81 K | 261.38 K |
| PZOO | Pazoo Inc | 2225.0002 | -449.9998 | -16.82 | 116 | 258.1 K | |
| VRSEF | Verisante Technology Inc | 5.77 | 92.27 K | -0.08 | -1.37 | 16.07 K | 92.7 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -1.1184 | -3.93 | 3.05 K | 83.39 K |
| SEII | Sharing Economy International Inc | 512.00 | 645.17 K | -14.00 | -2.66 | 136 | 69.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1293 | 785 | -0.0222 | -0.7 | 20.49 K | 64.12 K |
| CYRNQ | CYRNQ | 50.00 | 799 | -1.40 | -2.72 | 895 | 44.75 K |
| EGDFF | Energold Drilling Corp | 3.8145 | -0.0955 | -2.44 | 8.9 K | 33.95 K | |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | -0.20 | -5.56 | 8.67 K | 29.47 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.69 M | -0.27 | -2.13 | 2.36 K | 29.35 K |
| TBEV | High Performance Beverages Company | 180.00 | -10.00 | -5.26 | 120 | 21.6 K | |
| BRCNF | Burcon NutraScience Corp | 4.35 | 7.77 M | -0.15 | -3.33 | 3 K | 13.05 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 755 | 5.66 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -3.84 | -4.41 | 60 | 4.99 K |
| TOYOF | Toyota Motor Corporation | 3.4732 | 254.3 B | -0.0361 | -1.03 | 900 | 3.13 K |
| ONEI | OneMeta AI | 3.80 | 8.95 M | -0.20 | -5 | 360 | 1.37 K |
| VNPKF | Verde Agritech Ltd. | 3.722 | 24.27 M | -0.1127 | -2.94 | 350 | 1.3 K |
| SIMPQ | Simply Inc | 256.10 | 1.55 K | -16.90 | -6.19 | 5 | 1.28 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | -0.20 | -4.08 | 250 | 1.17 K |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 1 | 450 |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.10 | -0.83 | 30 | 360 | |
| HCANF | Halo Collective Inc | 50698.7344 | 15.08 K | -4224.8906 | -7.69 | 0 | 0 |
| DNAX | DNA Brands Inc | 69999.9844 | 339.48 K | -3500.0156 | -4.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 207200.00 | 9.6 K | -4130.00 | -1.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 633.75 K | 27.08 M | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.50 | -2.29 | 67.2 K | 4.3 M | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.10 | -1.72 | 124.78 K | 711.27 K | |
| RET-A | Reitmans (Canada) Limited | 8.8936 | -0.1015 | -1.13 | 31.82 K | 282.98 K | |
| PUMA | Puma Exploration Inc | 22.00 | -2.00 | -8.33 | 5 K | 110 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 334 | 58.12 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 13.94 K | 52.97 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -0.18 | -1.69 | 4.13 K | 43.1 K | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 12.12 K | 41.21 K | |
| BBB | Brixton Metals Corporation | 11.50 | -1.00 | -8 | 3.53 K | 40.61 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.24 | -2.17 | 3.28 K | 35.46 K | |
| MON | Montero Mining and Exploration Ltd | 9.60 | -0.96 | -9.09 | 3.13 K | 30.06 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.20 | -1.82 | 1.86 K | 20.09 K | |
| MKT | DeepMarkit Corp | 3.625 | -0.125 | -3.33 | 4.24 K | 15.37 K | |
| VO | ValOre Metals Corp | 3.70 | -0.20 | -5.13 | 4.1 K | 15.17 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 20 | 10.75 K | |
| PGX | Prosper Gold Corp | 3.60 | -0.40 | -10 | 2.73 K | 9.83 K | |
| PDQ | Paradigm Gold Corporation | 8.00 | -2.00 | -20 | 1.21 K | 9.68 K | |
| LPK | Lupaka Gold Corp | 5.70 | -0.30 | -5 | 1.62 K | 9.23 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 1.64 K | 8.53 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -0.70 | -1.82 | 214 | 8.09 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -0.50 | -2.78 | 446 | 7.8 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -20.00 | -3.45 | 10 | 5.6 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 22 | 2.86 K |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 21 | 1.58 K | |
| BFM | Bedford Metals Corp. | 11.4545 | -3.2728 | -22.22 | 86 | 985.09 | |
| AAZ | Azincourt Energy Corp | 6.0222 | -0.3169 | -5 | 158 | 951.51 | |
| ZC | Zimtu Capital Corp | 3.20 | -0.05 | -1.54 | 240 | 768 | |
| GST | Gold Strategy Inc. | 4.25 | -0.25 | -5.56 | 180 | 765 | |
| CBI | Colibri Resource Corporation | 6.00 | -1.50 | -20 | 68 | 408 | |
| TNX | TenX Protocols Inc. | 132.6003 | -4.35 | -3.18 | 0 | 0 |