Losers for 19 October 2012 from 00:00:00 until 23:59:59
Losers for 19 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.0909 | 63.36 B | -0.5763 | -1.66 | 118.9 K |
| LNG | Cheniere Energy | 15.004 | 53.92 B | -0.3249 | -2.12 | 5.24 M |
| CBOE | CBOE Global Markets Inc | 23.2394 | 30.18 B | -0.4011 | -1.7 | 709.2 K |
| PHYS | Sprott Physical Gold Trust | 14.84 | 14.72 B | -0.14 | -0.93 | 1.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.16 | 12.3 B | -0.24 | -1.79 | 871.6 K |
| BTG | B2Gold Corp | 3.0997 | 5.18 B | -0.0316 | -1.01 | 1.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 4.4 B | -0.3928 | -3.08 | 31.21 K |
| SEB | Seaboard Corporation | 2191.9702 | 4.21 B | -17.8298 | -0.81 | 700 |
| PRK | Park National Corp | 38.6365 | 3.8 B | -0.2671 | -0.69 | 31.6 K |
| NHC | National Healthcare Corp | 31.3833 | 3.25 B | -0.8082 | -2.51 | 16 K |
| UUUU | Energy Fuels Inc | 7.85 | 3.21 B | -0.355 | -4.33 | 7.42 K |
| NG | Novagold Resources Inc | 5.00 | 2.78 B | -0.10 | -1.96 | 2.65 M |
| NOG | Northern Oil and Gas | 131.2167 | 2.22 B | -4.2903 | -3.17 | 112.74 K |
| CET | Central Securities Corp | 9.0482 | 1.63 B | -0.1031 | -1.13 | 8.1 K |
| USAS | Americas Silver Corp | 29.70 | 1.48 B | -1.20 | -3.88 | 1.38 K |
| TMP | Tompkinstrustco | 25.8712 | 1.46 B | -0.3846 | -1.46 | 28 K |
| NAK | Northern Dynasty Minerals | 3.69 | 896.5 M | -0.11 | -2.89 | 268.53 K |
| BHB | Bar Harbor Bankshares | 9.9194 | 681.91 M | -0.1802 | -1.78 | 47.02 K |
| OBE | Obsidian Energy Ltd | 79.1573 | 637.05 M | -1.0607 | -1.32 | 154.1 K |
| CIX | Compx International Inc | 8.2804 | 357.74 M | -0.1371 | -1.63 | 823 |
| GORO | Gold Resource Corp | 12.9531 | 354.54 M | -0.3169 | -2.39 | 652.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 279.21 M | -0.1459 | -4.28 | 136.46 K |
| VGZ | Vista Gold Corp | 3.40 | 270.05 M | -0.14 | -3.95 | 235.38 K |
| FRD | Friedman Industries Inc | 8.5359 | 251.39 M | -0.0484 | -0.56 | 16.9 K |
| ACU | Acme United Corp | 9.1094 | 212.43 M | -0.1381 | -1.49 | 2.5 K |
| NEN | New England Realty Associates | 19.9019 | 200.4 M | -0.1395 | -0.7 | 100 |
| PLX | Protalix Biotherapeutics | 50.20 | 190.95 M | -0.90 | -1.76 | 28.91 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 175.02 M | -1.00 | -0.96 | 1.19 K |
| SIF | Sifco Industries | 16.6093 | 172.93 M | -0.1071 | -0.64 | 2 K |
| BCV | Bancroft Convertible Fund | 6.2531 | 142.62 M | -0.0376 | -0.6 | 6.6 K |
| EPM | Evolution Petroleum Corp | 4.0011 | 127.17 M | -0.0586 | -1.44 | 59.4 K |
| GLU | Gabelli Global Utility | 8.4332 | 115.01 M | -0.068 | -0.8 | 3.5 K |
| WYY | Widepoint Corp | 4.80 | 105.6 M | -0.10 | -2.04 | 2.53 K |
| IOR | Income Opportunity Realty Trust | 3.10 | 86.59 M | -0.11 | -3.43 | 300 |
| AREN | The Arena Group Holdings Inc | 4.18 | 74.74 M | -0.22 | -5 | 518 |
| IBIO | Ibio Inc | 5150.00 | 72.53 M | -100.00 | -1.9 | 12 |
| XTNT | Xtant Medical Holdings Inc | 152.3999 | 61.21 M | -8.4001 | -5.22 | 1.64 K |
| WWR | Westwater Resources | 2460.00 | 54.51 M | -73.80 | -2.91 | 146 |
| FSP | Franklin Street Properties | 5.3945 | 48.22 M | -0.0382 | -0.7 | 231.6 K |
| OPTT | Ocean Power Tech Inc | 480.00 | 41.59 M | -14.00 | -2.83 | 8.93 K |
| TOON | Kartoon Studios Inc | 462.00 | 35.34 M | -18.00 | -3.75 | 8 |
| NNVC | Nanoviricides Inc | 42.70 | 34.93 M | -1.40 | -3.17 | 1.16 K |
| COHN | Cohen & CO Inc | 3.9613 | 31.43 M | -0.0361 | -0.9 | 308 |
| CVM | Cel-Sci Corp | 2775.00 | 23.77 M | -75.00 | -2.63 | 68 |
| INUV | Inuvo Inc | 10.70 | 16.15 M | -0.80 | -6.96 | 11.01 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 10.53 M | -437.50 | -2.22 | 4 |
| REED | Reed's, Inc. | 2299.4998 | 9.38 M | -25.9053 | -1.11 | 568 |
| PLAG | Planet Green Holdings Corp | 347.50 | 7.47 M | -15.00 | -4.14 | 112 |
| AMBO | Ambow Education Holding Ltd ADR | 819.00 | 6.58 M | -39.00 | -4.55 | 298 |
| DSS | Document Security Systems | 5920.2827 | 5.43 M | -643.9634 | -9.81 | 141 |
| PW | Power REIT | 7.8741 | 2.95 M | -0.0495 | -0.62 | 100 |
| AUMN | Golden Minerals Company | 110.50 | 2.86 M | -1.25 | -1.12 | 12.31 K |
| LODE | Comstock Mining Inc | 675.00 | -60.00 | -8.16 | 1.04 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.7193 | -0.0569 | -0.65 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.9219 | 4.61 T | -0.3279 | -1.9 | 458.83 M |
| GOOG | Alphabet Inc Class C | 16.8428 | 4.58 T | -0.3263 | -1.9 | 461.01 M |
| AAPL | Apple Inc | 18.3511 | 4.54 T | -0.6861 | -3.6 | 744.09 M |
| MSFT | Microsoft Corporation | 22.8019 | 3.66 T | -0.6807 | -2.9 | 90.48 M |
| AMZN | Amazon.com Inc | 12.00 | 2.98 T | -0.2425 | -1.98 | 87.94 M |
| MU | Micron Technology | 5.3153 | 1.01 T | -0.1951 | -3.54 | 23.35 M |
| WMT | Walmart Inc. Common Stock | 19.3543 | 887.72 B | -0.2406 | -1.23 | 20.83 M |
| INTC | Intel Corp | 15.0531 | 506.92 B | -0.2866 | -1.87 | 55.62 M |
| CSCO | Cisco Systems Inc | 11.969 | 479.83 B | -0.3782 | -3.06 | 63.72 M |
| AMAT | Applied Materials | 8.946 | 433.99 B | -0.2889 | -3.13 | 17.08 M |
| COST | Costco Wholesale | 69.50 | 420.35 B | -1.1366 | -1.61 | 3.86 M |
| LRCX | Lam Research Corp | 3.0029 | 397.36 B | -0.0543 | -1.78 | 46.53 M |
| PANW | Palo Alto Networks Inc | 10.0033 | 298.57 B | -0.3134 | -3.04 | 5.16 M |
| TXN | Texas Instruments | 19.0945 | 258.13 B | -0.6523 | -3.3 | 11.64 M |
| KLAC | K L A-Tencor Corp | 27.7373 | 255.31 B | -0.6024 | -2.13 | 2.26 M |
| AZN | Astrazeneca Plc ADR | 27.3776 | 241.35 B | -0.3375 | -1.22 | 787.9 K |
| LIN | Linde Plc | 81.7149 | 224.07 B | -2.4075 | -2.86 | 1.69 M |
| AMGN | Amgen Inc | 60.4597 | 210.5 B | -1.8244 | -2.93 | 5.49 M |
| VZ | Verizon Communications Inc | 22.6695 | 195.75 B | -0.3112 | -1.35 | 13.43 M |
| TMUS | T-Mobile US | 17.4781 | 191.78 B | -0.2868 | -1.61 | 5.9 M |
| MRVL | Marvell Technology Inc | 6.5157 | 191.22 B | -1.0882 | -14.31 | 54.49 M |
| PEP | Pepsico Inc | 46.7014 | 190.14 B | -0.5881 | -1.24 | 9.57 M |
| WDC | Western Digital Cp | 21.0969 | 189.08 B | -0.4052 | -1.88 | 3.91 M |
| ADI | Analog Devices | 28.6702 | 185.23 B | -0.5816 | -1.99 | 1.93 M |
| QCOM | Qualcomm Inc | 40.8346 | 171.45 B | -0.8411 | -2.02 | 14.98 M |
| GILD | Gilead Sciences Inc | 23.0011 | 167.92 B | -0.5872 | -2.49 | 13.35 M |
| BKNG | Booking Holdings Inc | 22.0088 | 150.54 B | -0.8592 | -3.76 | 50.6 M |
| IBKR | Interactive Brokers | 3.5088 | 150.34 B | -0.1419 | -3.89 | 2.25 M |
| VRTX | Vertex Pharmaceutic | 50.24 | 121.5 B | -2.39 | -4.54 | 4.34 M |
| SBUX | Starbucks Corporation | 18.269 | 119.63 B | -0.6898 | -3.64 | 36.77 M |
| ADP | Automatic Data Processing, Inc. | 37.5673 | 108.18 B | -0.4437 | -1.17 | 2.68 M |
| EQIX | Equinix Inc | 135.1421 | 103.71 B | -2.5352 | -1.84 | 1.43 M |
| ADBE | Adobe Systems Inc | 33.24 | 102.35 B | -0.235 | -0.7 | 5.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.9752 | 102.17 B | -0.6298 | -2.28 | 1.53 M |
| MELI | MercadoLibre Inc | 83.277 | 95.77 B | -3.1266 | -3.62 | 451.99 K |
| CME | CME Group Inc | 31.572 | 94.89 B | -0.6482 | -2.01 | 2.13 M |
| CSX | CSX Corp | 5.6104 | 94.82 B | -0.0691 | -1.22 | 29.16 M |
| CDNS | Cadence Design Systems, Inc. | 12.61 | 93.95 B | -0.11 | -0.86 | 1.89 M |
| MNST | Monster Beverage Cp | 8.8865 | 92.11 B | -0.452 | -4.84 | 20.14 M |
| MAR | Marriot International | 32.6028 | 91.03 B | -1.1814 | -3.5 | 3.5 M |
| CMCSA | Comcast Corporation | 12.681 | 89.06 B | -0.1167 | -0.91 | 31.53 M |
| INTU | Intuit Inc | 53.5351 | 88.52 B | -0.7159 | -1.32 | 1.92 M |
| CTAS | Cintas Corp | 8.8644 | 81.49 B | -0.1058 | -1.18 | 3.95 M |
| ROST | Ross Stores Inc | 27.0828 | 80.54 B | -0.3239 | -1.18 | 5.15 M |
| REGN | Regeneron Pharmaceuticals | 157.1781 | 79.75 B | -2.4634 | -1.54 | 690.7 K |
| MDLZ | Mondelez Intl Inc | 20.0991 | 79.69 B | -0.3051 | -1.5 | 16.45 M |
| SNPS | Synopsys Inc | 32.00 | 77.33 B | -0.56 | -1.72 | 499.11 K |
| PCAR | Paccar Inc | 16.4022 | 71.55 B | -0.1745 | -1.05 | 6.59 M |
| AEP | American Electric Power Company | 27.5549 | 69.84 B | -0.1776 | -0.64 | 2.1 M |
| MPWR | Monolithic Power Sys | 15.6871 | 65.59 B | -0.487 | -3.01 | 240.7 K |
| WBD | Discovery Inc Series A | 60.44 | 64.66 B | -1.33 | -2.15 | 984.83 K |
| COHR | Coherent Inc | 16.472 | 63.33 B | -0.4332 | -2.56 | 224.2 K |
| TER | Teradyne Inc | 12.992 | 63.17 B | -0.1196 | -0.91 | 4.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.153 | 61.24 B | -1.2158 | -4.99 | 11.21 M |
| NXPI | Nxp Semiconductors | 19.6351 | 59.99 B | -0.8752 | -4.27 | 1.55 M |
| GRMN | Garmin Ltd | 25.5715 | 59.28 B | -0.5386 | -2.06 | 1.21 M |
| NBIS | Nebius Group N.V. | 22.24 | 57.31 B | -0.17 | -0.76 | 1 M |
| FAST | Fastenal Company | 7.6814 | 57.07 B | -0.172 | -2.19 | 6.44 M |
| FANG | Diamondback Energy | 13.3829 | 53.98 B | -0.223 | -1.64 | 298.1 K |
| NDAQ | Nasdaq Inc | 6.5153 | 52.95 B | -0.0805 | -1.22 | 3.62 M |
| EA | Electronic Arts Inc | 12.7056 | 52.58 B | -0.7285 | -5.42 | 6.06 M |
| FITB | Fifth Third Bancorp | 9.668 | 51.1 B | -0.0643 | -0.66 | 12.3 M |
| ADSK | Autodesk Inc | 30.47 | 50.09 B | -1.12 | -3.55 | 5.29 M |
| AXON | Axon Enterprise Inc | 6.38 | 48.94 B | -0.05 | -0.78 | 466.4 K |
| EBAY | Ebay Inc | 18.6543 | 48.67 B | -0.3211 | -1.69 | 47.05 M |
| XEL | XCEL Energy Inc | 18.0442 | 48.54 B | -0.148 | -0.81 | 1.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5686 | 47.65 B | -0.2542 | -1.28 | 537.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7942 | 46.99 B | -0.4598 | -3.23 | 3.39 M |
| EXC | Exelon Corp | 16.0007 | 46.9 B | -0.2032 | -1.25 | 7.35 M |
| FLEX | Flextronics Intl Ltd | 4.3351 | 46.42 B | -0.1164 | -2.61 | 7.34 M |
| IDXX | Idexx Laboratories | 48.795 | 46.39 B | -0.685 | -1.38 | 1.14 M |
| ODFL | Old Dominion Freight Line Inc | 9.6895 | 45.61 B | -0.1404 | -1.43 | 921 K |
| TTWO | Take-Two Interactive Software | 10.98 | 44.6 B | -0.47 | -4.1 | 1.96 M |
| MCHP | Microchip Technology | 11.5026 | 43.73 B | -0.1357 | -1.17 | 4.51 M |
| UAL | United Airlines Holdings Inc | 20.13 | 43.04 B | -0.46 | -2.23 | 4.01 M |
| PAYX | Paychex Inc | 21.2392 | 42.51 B | -0.2675 | -1.24 | 1.99 M |
| KDP | Keurig Dr Pepper Inc | 5.1217 | 42.31 B | -0.0934 | -1.79 | 1.12 M |
| ROP | Roper Industries | 99.6852 | 39.64 B | -2.0804 | -2.04 | 651.33 K |
| BIDU | Baidu Inc ADR | 112.38 | 38.31 B | -0.80 | -0.71 | 3.28 M |
| STLD | Steel Dynamics Inc | 9.3477 | 38.23 B | -0.3275 | -3.38 | 2.9 M |
| EXPE | Expedia Group Inc | 47.6123 | 37.45 B | -1.9922 | -4.02 | 4.28 M |
| NTAP | Netapp Inc | 21.9862 | 37.31 B | -0.2349 | -1.06 | 8.78 M |
| KMB | Kimberly-Clark Corp | 56.2891 | 37.03 B | -0.5183 | -0.91 | 2.14 M |
| HBAN | Huntington Bcshs | 3.9068 | 35.6 B | -0.0969 | -2.42 | 22.92 M |
| ACGL | Arch Capital Grp Ltd | 14.0574 | 34.77 B | -0.0951 | -0.67 | 616.5 K |
| MSTR | Strategy | 11.814 | 34.67 B | -0.079 | -0.66 | 1.24 M |
| ERIC | Ericsson ADR | 6.023 | 34.08 B | -0.0799 | -1.31 | 2.56 M |
| NTRS | Northern Trust Corp | 33.3669 | 33.75 B | -0.8642 | -2.52 | 1.89 M |
| DXCM | Dexcom | 3.42 | 33.55 B | -0.11 | -3.12 | 1.1 M |
| WTW | Weight Watchers International, Inc | 74.8498 | 32.08 B | -1.1731 | -1.54 | 304.04 K |
| KHC | Kraft Heinz Company | 25.9985 | 31.59 B | -0.2095 | -0.8 | 4.86 M |
| CASY | Casey's General Stor | 44.1222 | 31.53 B | -0.2418 | -0.55 | 301.99 K |
| ON | On Semiconductor | 6.03 | 31.41 B | -0.23 | -3.67 | 9.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4427 | 31.32 B | -0.0858 | -0.74 | 377.7 K |
| BIIB | Biogen Inc | 145.65 | 30.77 B | -3.91 | -2.61 | 2.15 M |
| ILMN | Illumina Inc | 45.4086 | 30.72 B | -0.4377 | -0.95 | 1.47 M |
| FISV | Fiserv Inc | 18.0254 | 29.74 B | -0.1317 | -0.73 | 4.94 M |
| TCOM | Trip.com Group Ltd ADR | 9.6232 | 29.5 B | -0.2588 | -2.62 | 5.73 M |
| ALNY | Alnylam Pharmaceuticals | 17.32 | 29.24 B | -0.51 | -2.86 | 300.3 K |
| TSEM | Tower Semiconductor | 8.51 | 28.5 B | -0.21 | -2.41 | 20 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.1703 | 2.16 T | -0.2422 | -2.12 | 14.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.26 | 1.12 T | -1.36 | -1.5 | 5.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133841.00 | 1.11 T | -1559.00 | -1.15 | 477 |
| LLY | Eli Lilly and Company | 39.9842 | 994.9 B | -0.7186 | -1.77 | 6.78 M |
| JPM | JP Morgan Chase & Company | 29.647 | 957.98 B | -0.4834 | -1.6 | 29.75 M |
| WMT | Wal-Mart Stores | 19.2779 | 878.72 B | -0.2396 | -1.23 | 20.83 M |
| V | Visa Inc | 31.7642 | 702.87 B | -0.4334 | -1.35 | 10.14 M |
| XOM | Exxon Mobil Corporation | 58.4962 | 638.16 B | -0.8443 | -1.42 | 15.93 M |
| JNJ | Johnson & Johnson | 49.265 | 613.67 B | -0.4525 | -0.91 | 18.39 M |
| MA | Mastercard Inc | 43.47 | 504.61 B | -0.5336 | -1.21 | 10.07 M |
| ORCL | Oracle Corporation | 25.6535 | 419.15 B | -0.5388 | -2.06 | 26.24 M |
| CAT | Caterpillar Inc | 59.7778 | 403.73 B | -1.9674 | -3.19 | 9.88 M |
| GE | General Electric Company | 83.4882 | 394.19 B | -2.956 | -3.42 | 22.51 M |
| CVX | Chevron Corp | 64.8989 | 379.2 B | -0.7269 | -1.11 | 7.16 M |
| KO | Coca-Cola Company | 24.6081 | 372.42 B | -0.2895 | -1.16 | 19.86 M |
| UNH | Unitedhealth Group Inc | 45.0054 | 370.11 B | -0.283 | -0.62 | 5.7 M |
| HSBC | HSBC Holdings Plc ADR | 24.089 | 363.68 B | -0.2109 | -0.87 | 1.38 M |
| PG | Procter & Gamble Company | 49.5697 | 344.66 B | -0.6506 | -1.3 | 10.13 M |
| MS | Morgan Stanley | 12.5852 | 342.33 B | -0.1867 | -1.46 | 29.23 M |
| MRK | Merck & Company | 29.3206 | 316.14 B | -0.5798 | -1.94 | 13.6 M |
| GS | Goldman Sachs Group | 95.946 | 310.64 B | -1.1875 | -1.22 | 5.88 M |
| RTX | Raytheon Technologies | 36.1024 | 293.48 B | -0.5739 | -1.56 | 6.53 M |
| NVS | Novartis Ag ADR | 34.2369 | 292.45 B | -0.3145 | -0.91 | 1.31 M |
| RY | Royal Bank of Canada | 34.6913 | 289.8 B | -0.4064 | -1.16 | 638.6 K |
| WFC | Wells Fargo & Company | 23.4292 | 270.49 B | -0.1569 | -0.67 | 27.82 M |
| BML-PG | Bank of America Corporation | 10.6743 | 256.78 B | -0.1253 | -1.16 | 2.66 K |
| BML-PH | Bank of America Corporation | 10.4466 | 254.61 B | -0.108 | -1.02 | 19.42 K |
| BAC-PL | Bank of America Corporation | 505.5867 | 250.02 B | -4.5118 | -0.88 | 7.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.74 | 249.04 B | -0.50 | -0.72 | 1.72 M |
| TM | Toyota Motor Corp Ltd | 56.3538 | 246.55 B | -0.4924 | -0.87 | 310.44 K |
| AXP | American Express Company | 47.1992 | 236.57 B | -0.6226 | -1.3 | 8.13 M |
| BML-PL | Bank of America Corporation | 10.9297 | 234.33 B | -0.1138 | -1.03 | 29.5 K |
| C | Citigroup Inc | 27.351 | 233.44 B | -0.9274 | -3.28 | 59.6 M |
| SAP | SAP Ag ADR | 55.5034 | 230.47 B | -0.585 | -1.04 | 2.02 M |
| BAC-PE | Bank of America Corporation | 11.1963 | 223.04 B | -0.1105 | -0.98 | 79.84 K |
| BHP | BHP Billiton Ltd ADR | 28.2657 | 222.18 B | -0.2861 | -1 | 4.26 M |
| IBM | International Business Machines | 111.0026 | 221.01 B | -0.9185 | -0.82 | 6.92 M |
| APH | Amphenol Corp | 6.7452 | 210.78 B | -0.0728 | -1.07 | 8.91 M |
| TMO | Thermo Fisher Scientific Inc | 55.3036 | 209.87 B | -0.9148 | -1.63 | 2.97 M |
| SAN | Banco Santander ADR | 3.8343 | 207.64 B | -0.0903 | -2.3 | 3.48 M |
| TD | Toronto Dominion Bank | 24.1972 | 197.24 B | -0.2612 | -1.07 | 763.4 K |
| MCD | McDonald's Corporation | 62.0234 | 190.66 B | -2.8943 | -4.46 | 19.5 M |
| TTE | Totalenergies Se ADR | 17.2254 | 189.39 B | -0.2011 | -1.15 | 1.43 M |
| SCHW | The Charles Schwab Corp | 11.2822 | 184.96 B | -0.2711 | -2.35 | 12.57 M |
| BLK | Blackrock Inc | 134.9722 | 184.2 B | -0.7573 | -0.56 | 807.66 K |
| ABT | Abbott Laboratories | 24.4967 | 183.69 B | -0.1814 | -0.74 | 24.33 M |
| UNP | Union Pacific Corp | 46.0437 | 175.95 B | -0.584 | -1.25 | 5.07 M |
| TJX | TJX Companies | 17.7836 | 174.05 B | -0.2842 | -1.57 | 8.79 M |
| ETN | Eaton Corp | 32.4322 | 172.7 B | -0.4956 | -1.51 | 5.37 M |
| DIS | Walt Disney Company | 45.3992 | 170.49 B | -0.4549 | -0.99 | 8.45 M |
| DE | Deere & Company | 65.9464 | 166.65 B | -1.451 | -2.15 | 3.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.6448 | 163.62 B | -0.6137 | -0.93 | 1.08 M |
| WELL | Welltower Inc | 34.7826 | 163.47 B | -0.4423 | -1.26 | 1.91 M |
| SCCO | Southern Copper Corp | 21.7644 | 162.83 B | -0.1119 | -0.51 | 3.35 M |
| T | American Telephone and Telegraph Inc. | 12.2028 | 162.45 B | -0.2418 | -1.94 | 27.58 M |
| RIO | Rio Tinto Plc ADR | 20.5067 | 161.02 B | -0.4382 | -2.09 | 2.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6907 | 157.94 B | -0.0603 | -1.61 | 364.7 K |
| CRM | Salesforce.com Inc | 36.7135 | 156.42 B | -0.2685 | -0.73 | 8.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0139 | 156.08 B | -0.1598 | -3.83 | 861.6 K |
| PFE | Pfizer Inc | 13.7746 | 144.82 B | -0.1497 | -1.08 | 42.47 M |
| COP | ConocoPhillips | 37.0975 | 143.69 B | -0.5295 | -1.41 | 5.98 M |
| UL | Unilever Plc ADR | 27.2666 | 138.76 B | -0.3156 | -1.14 | 858.7 K |
| GLW | Corning Inc | 9.5586 | 137.61 B | -0.1555 | -1.6 | 10.7 M |
| LMT | Lockheed Martin Corp | 62.9093 | 135.88 B | -0.9684 | -1.52 | 1.52 M |
| CB | Chubb Ltd | 58.0994 | 135.09 B | -0.8514 | -1.44 | 1.66 M |
| BMY | Bristol-Myers Squibb Company | 21.6805 | 134.55 B | -0.3078 | -1.4 | 8.55 M |
| CVS | CVS Corp | 32.2453 | 133.23 B | -0.2722 | -0.84 | 7.03 M |
| PLD | Prologis Inc | 23.7823 | 130.3 B | -0.5416 | -2.23 | 3.1 M |
| SYK | Stryker Corp | 44.6126 | 128.79 B | -0.822 | -1.81 | 2.96 M |
| BTI | British American Tobacco Industries ADR | 22.4441 | 127.72 B | -0.1894 | -0.84 | 228.2 K |
| BMO | Bank of Montreal | 33.5985 | 125.93 B | -0.3583 | -1.06 | 384.5 K |
| PH | Parker-Hannifin Corp | 62.5689 | 125.16 B | -5.2366 | -7.72 | 6.17 M |
| PGR | Progressive Corp | 14.5654 | 122.7 B | -0.1017 | -0.69 | 5.57 M |
| HDB | Hdfc Bank Ltd ADR | 7.2693 | 122.64 B | -0.0374 | -0.51 | 2.07 M |
| NOW | Servicenow Inc | 34.35 | 121.84 B | -0.44 | -1.26 | 534.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0715 | 120.64 B | -0.0559 | -0.91 | 8.98 M |
| ENB | Enbridge Inc | 19.3783 | 116.63 B | -0.2578 | -1.31 | 587.4 K |
| MO | Altria Group | 15.6927 | 113.95 B | -0.2212 | -1.39 | 10.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9325 | 113.17 B | -0.0869 | -0.72 | 4.29 M |
| MDT | Medtronic Inc | 30.1289 | 110.34 B | -0.8464 | -2.73 | 7.31 M |
| BP | BP Plc ADR | 19.9536 | 109.29 B | -0.1991 | -0.99 | 5.6 M |
| IBN | Icici Bank Ltd ADR | 6.2218 | 108.77 B | -0.1044 | -1.65 | 9.23 M |
| CM | Canadian Imperial Bank of Commerce | 18.1536 | 107.66 B | -0.1572 | -0.86 | 173 K |
| BNS | Bank of Nova Scotia | 28.0729 | 106.83 B | -0.3648 | -1.28 | 397.5 K |
| GD | General Dynamics Corp | 49.7451 | 104.32 B | -1.0442 | -2.06 | 1.75 M |
| ACN | Accenture Plc | 52.7954 | 104.29 B | -0.8961 | -1.67 | 4.07 M |
| PWR | Quanta Services | 23.1861 | 103.99 B | -0.5809 | -2.44 | 1.97 M |
| GSK | Glaxosmithkline Plc ADR | 23.1878 | 103.26 B | -0.2097 | -0.9 | 2.3 M |
| PNC | PNC Bank | 39.5003 | 102.05 B | -0.2792 | -0.7 | 3.28 M |
| ING | ING Groep N.V. ADR | 4.9025 | 101.29 B | -0.1424 | -2.82 | 3.17 M |
| KKR | KKR & Co. LP | 9.6062 | 100.9 B | -0.1277 | -1.31 | 890.6 K |
| BN | Brookfield Corporation | 6.352 | 99.66 B | -0.0368 | -0.58 | 4.42 M |
| EQNR | Equinor ASA ADR | 12.9624 | 97.53 B | -0.2062 | -1.57 | 874.6 K |
| MCK | Mckesson Corp | 81.7788 | 97.22 B | -1.0336 | -1.25 | 1.57 M |
| FCX | Freeport-Mcmoran Inc | 32.0872 | 96.75 B | -0.974 | -2.95 | 15.15 M |
| CNQ | Canadian Natural Resources | 8.6131 | 96.32 B | -0.0441 | -0.51 | 7.45 M |
| MMM | 3M Company | 51.4134 | 94.64 B | -0.9958 | -1.9 | 4.55 M |
| BCS | Barclays Plc ADR | 9.1682 | 94.62 B | -0.3381 | -3.56 | 5.19 M |
| JCI | Johnson Controls Intl | 15.182 | 93.73 B | -0.1431 | -0.93 | 3.46 M |
| UPS | United Parcel Service | 45.1443 | 92.74 B | -0.818 | -1.78 | 5.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 3.90 | -0.60 | -13.33 | 3.33 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.4363 | -6.25 | 14 | |
| CDR | Condor Energies Inc | 3.90 | -0.25 | -6.02 | 810 | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 3.53 K | |
| WFC | Wall Financial | 4.7433 | -0.2329 | -4.68 | 300 | |
| KRN | Karnalyte Resources Inc | 8.08 | -0.37 | -4.38 | 13.6 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 150 | |
| KEI | Kolibri Global Energy Inc | 6.90 | -0.30 | -4.17 | 5.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.60 | -0.15 | -4 | 96.8 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.16 | -4 | 3.41 K | |
| TCW | Trican Well | 8.1487 | -0.2913 | -3.45 | 1.53 M | |
| CSCI | Cosciens Biopharma Inc | 22600.00 | -800.00 | -3.42 | 5 | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8543 | -0.3113 | -3.4 | 82.32 K | |
| CFW | Calfrac Well Services Ltd | 629.00 | -20.75 | -3.19 | 7.18 K | |
| MDI | Major Drilling Grp | 10.1331 | -0.3299 | -3.15 | 372.16 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5705 | -0.3629 | -3.04 | 3.66 K | |
| USA | Americas Silver Corp | 29.70 | -0.90 | -2.94 | 7.18 K | |
| ATS | Ats Corp | 8.61 | -0.26 | -2.93 | 37 K | |
| CRRX | Carerx Corp | 13.1852 | -0.3935 | -2.9 | 2.34 K | |
| VGZ | Vista Gold Corp | 3.38 | -0.10 | -2.87 | 18.77 K | |
| CJR-B | Corus Entertainment Inc | 10.4958 | -0.3055 | -2.83 | 1.22 M | |
| SII | Sprott Inc | 27.0737 | -0.7856 | -2.82 | 2.59 K | |
| WPRT | Westport Fuel Systems Inc | 291.20 | -8.30 | -2.77 | 5.75 K | |
| OTEX | Open Text Corp | 9.7652 | -0.2513 | -2.51 | 456.4 K | |
| LAS-A | Lassonde Industries Inc | 64.796 | -1.6517 | -2.49 | 565 | |
| TFII | Tfi International Inc | 13.203 | -0.3096 | -2.29 | 194.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1587 | -0.0953 | -2.24 | 18.81 K | |
| CCO | Cameco Corp | 16.3482 | -0.3677 | -2.2 | 820.82 K | |
| HBM | Hudbay Minerals Inc | 8.9786 | -0.2008 | -2.19 | 796.1 K | |
| BHC | Bausch Health Companies Inc | 56.01 | -1.23 | -2.15 | 621.83 K | |
| GIB-A | CGI Inc | 25.3782 | -0.5451 | -2.1 | 1.26 M | |
| PXT | Parex Resources Inc | 3.4046 | -0.072 | -2.07 | 176 K | |
| IFP | Interfor Corp | 5.8034 | -0.1221 | -2.06 | 54.6 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 2.23 K | |
| CPX | Capital Power Corp | 9.4947 | -0.1927 | -1.99 | 171.95 K | |
| PHX | Phx Energy Services Corp | 4.0863 | -0.0827 | -1.98 | 31.04 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | -2.00 | -1.96 | 558 | |
| PSLV-U | Sprott Physical Silver Trust | 13.14 | -0.26 | -1.94 | 23.14 K | |
| TIH | Toromont Ind | 15.2267 | -0.3012 | -1.94 | 101.32 K | |
| TECK-B | Teck Resources Limited | 24.549 | -0.4684 | -1.87 | 2.15 M | |
| NWC | The North West Company Inc | 12.8196 | -0.2349 | -1.8 | 48.16 K | |
| NG | Novagold Res Inc | 4.95 | -0.09 | -1.79 | 446.37 K | |
| PNC-A | Postmedia Network Canada Corp | 247.50 | -4.50 | -1.79 | 13 | |
| BCE | BCE Inc | 19.7195 | -0.3542 | -1.76 | 2.96 M | |
| TXP | Touchstone Exploration Inc | 25.94 | -0.46 | -1.74 | 100.57 K | |
| SGY | Surge Energy Inc | 29.1461 | -0.5047 | -1.7 | 10.09 K | |
| WCP | Whitecap Resources Inc | 3.5811 | -0.0611 | -1.68 | 511.3 K | |
| EDV | Endeavour Mining Corp | 19.283 | -0.3282 | -1.67 | 75.52 K | |
| SLF | Sun Life Financial Inc | 14.212 | -0.2392 | -1.66 | 2.1 M | |
| MFC | Manulife Fin | 6.9083 | -0.1119 | -1.59 | 1.73 M | |
| WFG | West Fraser Timber CO Ltd | 25.5126 | -0.405 | -1.56 | 102.4 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.0908 | -1.56 | 6.37 K | |
| ESI | Ensign Energy Services Inc | 4.4072 | -0.0683 | -1.53 | 92.14 K | |
| EFN | Element Fleet Management Corp | 3.7763 | -0.0568 | -1.48 | 49.38 K | |
| PD | Precision Drilling Corp | 161.20 | -2.40 | -1.47 | 1.34 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1197 | -0.1046 | -1.45 | 49.41 K | |
| MX | Methanex Corp | 21.7447 | -0.3166 | -1.44 | 188.21 K | |
| ATH | Athabasca Oil Corp | 13.21 | -0.19 | -1.42 | 1.23 M | |
| WRG | Western Energy Services Corp | 924.00 | -13.20 | -1.41 | 486 | |
| CCA | Cogeco Communications Inc | 23.2098 | -0.3257 | -1.38 | 14.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4523 | -0.0891 | -1.36 | 73.57 K | |
| AUMN | Golden Minerals Company | 4.36 | -0.06 | -1.36 | 51 K | |
| EDR | Endeavour Silver Corp | 7.9366 | -0.1091 | -1.36 | 791.17 K | |
| BU | Burcon Nutrascience Corp | 72.7874 | -0.9926 | -1.35 | 1.09 K | |
| CYB | Cymbria Corp Cl A | 12.76 | -0.17 | -1.31 | 2.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0929 | -0.2526 | -1.31 | 159.06 K | |
| CGG | China Gold Int Resources Corp | 3.1678 | -0.0408 | -1.27 | 148.79 K | |
| EFX | Enerflex Ltd | 8.9822 | -0.1142 | -1.26 | 33 K | |
| ATRL | Atkinsrealis Group Inc | 32.7716 | -0.4027 | -1.21 | 514.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5198 | -0.0552 | -1.21 | 19.14 K | |
| RUS | Russel Metals | 12.227 | -0.148 | -1.2 | 199.8 K | |
| IVN | Ivanhoe Mines Ltd | 4.98 | -0.06 | -1.19 | 473.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.231 | -0.4774 | -1.17 | 36.95 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6723 | -0.0552 | -1.17 | 37.58 K | |
| CVE | Cenovus Energy Inc | 24.7707 | -0.2903 | -1.16 | 949.5 K | |
| DOL | Dollarama Inc | 9.6216 | -0.1121 | -1.15 | 3.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8222 | -0.0672 | -1.14 | 41.85 K | |
| LUN | Lundin Mining Corp | 4.2092 | -0.0471 | -1.11 | 2.93 M | |
| ACQ | Autocanada Inc | 10.9483 | -0.1221 | -1.1 | 16.18 K | |
| X | TMX Group Ltd | 7.0453 | -0.0782 | -1.1 | 98.7 K | |
| BOS | Airboss America J | 3.1684 | -0.034 | -1.06 | 51.42 K | |
| BBD-B | Bombardier Inc Series B | 88.8632 | -0.9454 | -1.05 | 128.43 K | |
| QTRH | Quarterhill Inc | 3.972 | -0.0422 | -1.05 | 193.19 K | |
| FM | First Quantum Minerals Ltd | 21.729 | -0.2301 | -1.05 | 1.69 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7915 | -0.0613 | -1.05 | 3.12 K | |
| ADEN | Adentra Inc | 3.8163 | -0.0398 | -1.03 | 6.6 K | |
| CGO | Cogeco Inc Sv | 20.9587 | -0.2173 | -1.03 | 5.28 K | |
| S | Sherritt Intl Rv | 4.5545 | -0.0468 | -1.02 | 231.37 K | |
| CGI | CDN General Inv | 9.7546 | -0.1001 | -1.02 | 2.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 15.6585 | -0.1559 | -0.99 | 1.84 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4578 | -0.1393 | -0.95 | 4.2 K | |
| PGIC | Premium Global Income Split Corp | 11.8502 | -0.1139 | -0.95 | 44 | |
| CHR | Chorus Aviation Inc | 18.1026 | -0.1697 | -0.93 | 89.73 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8579 | -0.054 | -0.91 | 3.2 K | |
| BB | Blackberry Ltd | 7.69 | -0.07 | -0.9 | 2.08 M | |
| PNP | Pinetree Capital Ltd | 220.00 | -2.00 | -0.9 | 1.88 K | |
| ADN | Acadian Timber Corp | 5.5361 | -0.0502 | -0.9 | 7.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4833 | -0.0668 | -0.88 | 2.4 K | |
| BCE-PR | BCE Inc Pref R | 11.1835 | -0.0993 | -0.88 | 64.76 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4981 | -0.0739 | -0.86 | 33.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4732 | 247.37 B | -0.0361 | -1.03 | 900 |
| MBGAF | Mercedes-Benz Group AG | 33.9849 | 53.26 B | -0.5431 | -1.57 | 42 K |
| LNWO | Light & Wonder, Inc. | 7.95 | 6.49 B | -0.26 | -3.17 | 315.9 K |
| GAMI | GAMCO Investors Inc | 20.3999 | 536.24 M | -0.5366 | -2.56 | 12.81 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 260.24 M | -0.09 | -0.83 | 367 K |
| VNPKF | Verde Agritech Ltd. | 3.722 | 30.12 M | -0.1127 | -2.94 | 350 |
| BRCNF | Burcon NutraScience Corp | 4.35 | 16.25 M | -0.15 | -3.33 | 3 K |
| CFCI | CIPHER-CORE Inc. | 1309.491 | 12.68 M | -210.36 | -13.84 | 7 |
| HEWA | Healthwarehouse.Com | 4.70 | 6.83 M | -0.20 | -4.08 | 250 |
| ONEI | OneMeta AI | 3.80 | 5.06 M | -0.20 | -5 | 360 |
| SEII | Sharing Economy International Inc | 512.00 | 1.1 M | -14.00 | -2.66 | 136 |
| DNAX | DNA Brands Inc | 69999.9844 | 339.48 K | -3500.0156 | -4.76 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 1 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 68.7 K | -1.25 | -22.73 | 16.15 M |
| VRSEF | Verisante Technology Inc | 5.77 | 48.33 K | -0.08 | -1.37 | 16.07 K |
| REDFY | Rediff.com India Limited | 3.95 | 36.2 K | -0.08 | -1.99 | 135.15 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 755 |
| HCANF | Halo Collective Inc | 50698.7344 | 15.08 K | -4224.8906 | -7.69 | 0 |
| AXPWQ | Axion Power International Inc | 207200.00 | 9.6 K | -4130.00 | -1.95 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | -0.15 | -4.67 | 176.73 K |
| CGIP | Celadon Group Inc | 15.6886 | 5.66 K | -0.3603 | -2.25 | 187.52 K |
| CBKCQ | Christopher & Banks Corporation | 3.59 | 3.86 K | -0.08 | -2.18 | 199.42 K |
| ZVOI | Zovio Inc | 9.86 | 3.42 K | -0.26 | -2.57 | 267.52 K |
| RITT | RiT Technologies Ltd | 4.43 | 1.55 K | -0.33 | -6.93 | 9.62 K |
| SIMPQ | Simply Inc | 256.10 | 1.55 K | -16.90 | -6.19 | 5 |
| PRZM | Prism Technologies Group Inc | 3.5501 | 1.01 K | -0.1699 | -4.57 | 13.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1293 | 785 | -0.0222 | -0.7 | 20.49 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -1.1184 | -3.93 | 3.05 K |
| PRXIQ | Premier Exhibitions Inc | 27.90 | 491 | -1.00 | -3.46 | 22.93 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -3.84 | -4.41 | 60 |
| HBRM | Herborium Group Inc | 3.40 | 11 | -0.20 | -5.56 | 8.67 K |
| PZOO | Pazoo Inc | 2225.0002 | -449.9998 | -16.82 | 116 | |
| NKRSF | Niko Resources Ltd | 12.27 | -1.9413 | -13.66 | 41.4 K | |
| TBEV | High Performance Beverages Company | 180.00 | -10.00 | -5.26 | 120 | |
| ESINQ | ITT Educational Services Inc | 26.06 | -1.22 | -4.47 | 435.43 K | |
| CYRNQ | CYRNQ | 50.00 | -1.40 | -2.72 | 895 | |
| EGDFF | Energold Drilling Corp | 3.8145 | -0.0955 | -2.44 | 8.9 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.10 | -0.83 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 11.1 M | -10.00 | -7.14 | 22 |
| GMI | Green Mining Innovation Inc. | 13.00 | -4.00 | -23.53 | 15 | |
| BFM | Bedford Metals Corp. | 11.4545 | -3.2728 | -22.22 | 86 | |
| CBI | Colibri Resource Corporation | 6.00 | -1.50 | -20 | 68 | |
| PDQ | Paradigm Gold Corporation | 8.00 | -2.00 | -20 | 1.21 K | |
| AVX | Altair Resources Inc | 10.20 | -1.80 | -15 | 362 | |
| PGX | Prosper Gold Corp | 3.60 | -0.40 | -10 | 2.73 K | |
| MON | Montero Mining and Exploration Ltd | 9.60 | -0.96 | -9.09 | 3.13 K | |
| PUMA | Puma Exploration Inc | 22.00 | -2.00 | -8.33 | 5 K | |
| BBB | Brixton Metals Corporation | 11.50 | -1.00 | -8 | 3.53 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 1.64 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 21 | |
| GST | Gold Strategy Inc. | 4.25 | -0.25 | -5.56 | 180 | |
| VO | ValOre Metals Corp | 3.70 | -0.20 | -5.13 | 4.1 K | |
| LPK | Lupaka Gold Corp | 5.70 | -0.30 | -5 | 1.62 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 13.94 K | |
| AAZ | Azincourt Energy Corp | 6.0222 | -0.3169 | -5 | 158 | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 20 | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 633.75 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -20.00 | -3.45 | 10 | |
| MKT | DeepMarkit Corp | 3.625 | -0.125 | -3.33 | 4.24 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 334 | |
| TNX | TenX Protocols Inc. | 132.6003 | -4.35 | -3.18 | 0 | |
| BLDS | Badlands Resources Inc. | 17.50 | -0.50 | -2.78 | 446 | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.50 | -2.29 | 67.2 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.24 | -2.17 | 3.28 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -0.70 | -1.82 | 214 | |
| WEC | Winchester Equity Corporation | 10.80 | -0.20 | -1.82 | 1.86 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.10 | -1.72 | 124.78 K | |
| SGN | Scorpio Gold Corporation | 10.44 | -0.18 | -1.69 | 4.13 K | |
| ZC | Zimtu Capital Corp | 3.20 | -0.05 | -1.54 | 240 | |
| TK | Tinka Resources Limited | 3.40 | -0.05 | -1.45 | 12.12 K | |
| RET-A | Reitmans (Canada) Limited | 8.8936 | -0.1015 | -1.13 | 31.82 K |