Losers for 22 October 2012 from 00:00:00 until 23:59:59
Losers for 22 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.85 | 10.78 B | -0.15 | -2.5 | 3.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.31 B | -7.9977 | -9.09 | 2 |
| SEB | Seaboard Corporation | 2172.4946 | 4.21 B | -19.4756 | -0.89 | 500 |
| NHC | National Healthcare Corp | 31.1678 | 3.25 B | -0.2155 | -0.69 | 10.8 K |
| UUUU | Energy Fuels Inc | 7.80 | 3.21 B | -0.05 | -0.64 | 5.43 K |
| NOG | Northern Oil and Gas | 126.6027 | 2.22 B | -4.614 | -3.52 | 89.08 K |
| CET | Central Securities Corp | 8.9989 | 1.63 B | -0.0493 | -0.54 | 26.8 K |
| REPX | Riley Exploration Permian Inc | 64.2041 | 730.29 M | -0.9373 | -1.44 | 175 |
| OBE | Obsidian Energy Ltd | 76.7569 | 637.05 M | -2.4004 | -3.03 | 309.91 K |
| GAU | Galiano Gold Inc | 3.95 | 470.18 M | -0.07 | -1.74 | 126.9 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 342.14 M | -0.20 | -2.86 | 1.94 K |
| REI | Ring Energy Inc | 5.82 | 319.86 M | -0.03 | -0.51 | 1.7 K |
| GTE | Gran Tierra Energy Inc | 52.10 | 241.51 M | -1.40 | -2.62 | 41.87 K |
| GENC | Gencor Industries IN | 4.7733 | 213.56 M | -0.0933 | -1.92 | 10.57 K |
| ACU | Acme United Corp | 8.9789 | 212.43 M | -0.1305 | -1.43 | 6.4 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 210.23 M | -0.0891 | -1.25 | 3 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 175.02 M | -3.00 | -2.91 | 1.07 K |
| SIF | Sifco Industries | 16.473 | 172.93 M | -0.1363 | -0.82 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 171.81 M | -280.00 | -19.05 | 3 |
| PED | Pedevco Corp | 1200.00 | 137.8 M | -156.00 | -11.5 | 1 |
| EPM | Evolution Petroleum Corp | 3.9718 | 127.17 M | -0.0293 | -0.73 | 72.8 K |
| GLU | Gabelli Global Utility | 8.2492 | 115.01 M | -0.184 | -2.18 | 9.7 K |
| OPHC | Optimumbank Hlds | 18.40 | 110.42 M | -1.60 | -8 | 733 |
| WYY | Widepoint Corp | 4.701 | 105.6 M | -0.099 | -2.06 | 898 |
| IBIO | Ibio Inc | 5100.00 | 72.53 M | -50.00 | -0.97 | 5 |
| CVU | CPI Aerostructures | 10.53 | 64.86 M | -0.23 | -2.14 | 18.05 K |
| DXR | Daxor Corp | 7.683 | 61.42 M | -0.1432 | -1.83 | 370 |
| XTNT | Xtant Medical Holdings Inc | 148.7999 | 61.21 M | -3.60 | -2.36 | 993 |
| FSP | Franklin Street Properties | 5.3421 | 48.22 M | -0.0524 | -0.97 | 223 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 43.24 M | -14998.875 | -6.25 | 0 |
| NNVC | Nanoviricides Inc | 42.00 | 34.93 M | -0.70 | -1.64 | 2.51 K |
| COHN | Cohen & CO Inc | 3.8893 | 31.43 M | -0.072 | -1.82 | 3.8 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 26.03 M | -1012.1875 | -0.78 | 0 |
| JOB | General Employment Enterprises | 6.601 | 23.07 M | -0.197 | -2.9 | 150 |
| BESS | Bimergen Energy Corporation | 133.00 | 21.65 M | -1.40 | -1.04 | 236 |
| MXC | Mexco Energy Corp | 6.0375 | 18.05 M | -0.1066 | -1.74 | 1 K |
| INUV | Inuvo Inc | 10.60 | 16.15 M | -0.10 | -0.93 | 10.19 K |
| UUU | Universal Security Instruments | 3.6544 | 10.33 M | -0.0337 | -0.91 | 1.5 K |
| AWX | Avalon Holdings Corp | 4.04 | 9.83 M | -0.07 | -1.7 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 12.7092 | 9.67 M | -0.0869 | -0.68 | 1.9 K |
| REED | Reed's, Inc. | 2253.3945 | 9.38 M | -46.1052 | -2.01 | 789 |
| ITP | IT Tech Packaging Inc | 19.4775 | 3.08 M | -0.1967 | -1 | 629 |
| OGEN | Oragenics Inc | 36900.00 | 2.48 M | -1080.00 | -2.84 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.63 | 1.24 T | -0.11 | -0.94 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.2923 | 3.66 T | -0.5096 | -2.23 | 83.38 M |
| AMZN | Amazon.com Inc | 11.689 | 2.98 T | -0.311 | -2.59 | 90 M |
| VZ | Verizon Communications Inc | 22.4737 | 195.75 B | -0.1958 | -0.86 | 10.69 M |
| MRVL | Marvell Technology Inc | 6.4241 | 191.22 B | -0.0916 | -1.41 | 17.76 M |
| FTNT | Fortinet Inc | 3.89 | 123.3 B | -0.054 | -1.37 | 18.13 M |
| VRTX | Vertex Pharmaceutic | 49.87 | 121.5 B | -0.37 | -0.74 | 2.36 M |
| SBUX | Starbucks Corporation | 18.115 | 119.63 B | -0.154 | -0.84 | 16.5 M |
| CDNS | Cadence Design Systems, Inc. | 12.39 | 93.95 B | -0.22 | -1.74 | 2.43 M |
| MNST | Monster Beverage Cp | 7.6217 | 92.11 B | -1.2648 | -14.23 | 130.98 M |
| ROST | Ross Stores Inc | 26.4001 | 80.54 B | -0.6827 | -2.52 | 4.72 M |
| COHR | Coherent Inc | 16.3307 | 63.33 B | -0.1413 | -0.86 | 241.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7753 | 61.24 B | -0.3777 | -1.63 | 6 M |
| NXPI | Nxp Semiconductors | 19.2019 | 59.99 B | -0.4332 | -2.21 | 1.91 M |
| FANG | Diamondback Energy | 13.0908 | 53.98 B | -0.2921 | -2.18 | 359.8 K |
| NDAQ | Nasdaq Inc | 6.4776 | 52.95 B | -0.0377 | -0.58 | 3.66 M |
| ODFL | Old Dominion Freight Line Inc | 9.6129 | 45.61 B | -0.0766 | -0.79 | 725.4 K |
| ESLT | Elbit Systems Ltd | 30.6405 | 39.78 B | -0.2061 | -0.67 | 3.9 K |
| DXCM | Dexcom | 3.345 | 33.55 B | -0.075 | -2.19 | 755.6 K |
| ALNY | Alnylam Pharmaceuticals | 17.06 | 29.24 B | -0.26 | -1.5 | 263.9 K |
| TSEM | Tower Semiconductor | 8.35 | 28.5 B | -0.16 | -1.88 | 12 K |
| LPLA | Lpl Financial Hld | 22.5037 | 28.33 B | -0.1893 | -0.83 | 286.8 K |
| CPRT | Copart Inc | 3.37 | 27.22 B | -0.03 | -0.88 | 1.91 M |
| VRSK | Verisk Analytics Inc | 43.8058 | 25.26 B | -0.5243 | -1.18 | 617 K |
| INCY | Incyte Corp | 16.62 | 24.09 B | -0.60 | -3.48 | 841 K |
| UTHR | United Therapeutic | 54.48 | 22.02 B | -0.38 | -0.69 | 532.37 K |
| INSM | Insmed Inc | 6.34 | 21.4 B | -0.26 | -3.94 | 131.6 K |
| SBAC | SBA Communications | 60.2741 | 19.93 B | -0.367 | -0.61 | 957.3 K |
| EVRG | Evergy Inc | 18.0747 | 19.33 B | -0.2006 | -1.1 | 474.7 K |
| LNT | Alliant Energy Corp | 14.4289 | 18.25 B | -0.0803 | -0.55 | 557.99 K |
| CHRW | C.H. Robinson Ww | 43.599 | 18.24 B | -0.6338 | -1.43 | 1.58 M |
| NWS | News Cp Cl B | 22.1153 | 17.8 B | -0.1492 | -0.67 | 1.91 M |
| HST | Host Marriott Financial Trust | 9.2057 | 17.33 B | -0.0476 | -0.51 | 4.75 M |
| GEN | Gen Digital Inc | 6.1939 | 17.03 B | -0.0359 | -0.58 | 6.21 M |
| STRL | Sterling Constructio | 9.19 | 16.62 B | -0.21 | -2.23 | 27.68 K |
| JAZZ | Jazz Pharma Plc | 54.46 | 16.43 B | -0.91 | -1.64 | 409 K |
| IESC | Ies Holdings | 5.52 | 15.15 B | -0.20 | -3.5 | 19.03 K |
| REG | Regency Centers Corp | 29.7079 | 14.85 B | -0.266 | -0.89 | 460.2 K |
| LULU | Lululemon Athletica | 68.28 | 13.97 B | -0.75 | -1.09 | 2.46 M |
| AMKR | Amkor Technology | 3.9334 | 13.85 B | -0.0279 | -0.7 | 784.9 K |
| TTMI | TTM Technologies | 9.11 | 13.79 B | -0.17 | -1.83 | 266.64 K |
| NVMI | Nova Ltd | 7.33 | 13.15 B | -0.18 | -2.4 | 132 K |
| HTHT | Huazhu Group Ltd ADR | 3.6694 | 13.01 B | -0.0192 | -0.52 | 115.02 K |
| HAS | Hasbro Inc | 24.6721 | 12.95 B | -0.4241 | -1.69 | 3.92 M |
| ERIE | Erie Indemnity Company | 43.5425 | 12.79 B | -0.3689 | -0.84 | 26.7 K |
| APA | Apa Corp | 63.6174 | 12.65 B | -0.9967 | -1.54 | 2.96 M |
| FIVE | Five Below Inc | 33.82 | 12.29 B | -1.22 | -3.48 | 302.97 K |
| AGNC | Agnc Investment Corp | 5.9688 | 12.21 B | -0.0732 | -1.21 | 6.37 M |
| BMRN | Biomarin Pharmaceuticals | 41.21 | 11.74 B | -1.08 | -2.55 | 3.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 283.50 | 11.7 B | -3.85 | -1.34 | 16.39 K |
| MANH | Manhattan Assoc | 15.3275 | 11.21 B | -0.095 | -0.62 | 1.22 M |
| SANM | Sanmina Corp | 7.95 | 11.12 B | -0.04 | -0.5 | 264.23 K |
| CYTK | Cytokinetics | 4.08 | 10.67 B | -0.267 | -6.14 | 79.23 K |
| SAIA | Saia Inc | 13.9867 | 9.96 B | -0.1066 | -0.76 | 50.82 K |
| HALO | Halozyme Therapeutic | 5.65 | 9.87 B | -0.14 | -2.42 | 669.76 K |
| FCFS | First Cash Fin Svcs | 39.3382 | 9.42 B | -0.4534 | -1.14 | 132.31 K |
| FORM | Formfactor Inc | 4.78 | 9.38 B | -0.13 | -2.65 | 224.07 K |
| SIMO | Silicon Motion Techn ADR | 10.2879 | 9.1 B | -0.0849 | -0.82 | 427.61 K |
| IONS | Ionis Pharmaceuticals | 9.16 | 9.1 B | -0.19 | -2.03 | 2.92 M |
| RGEN | Repligen Cp | 5.23 | 8.45 B | -0.15 | -2.79 | 128.07 K |
| ALKS | Alkermes Plc | 18.40 | 8.28 B | -0.36 | -1.92 | 778.2 K |
| CHRD | Chord Energy Corp | 17.9367 | 7.71 B | -0.4102 | -2.24 | 1.07 M |
| POOL | Pool Corp | 35.6572 | 7.41 B | -0.6511 | -1.79 | 414.6 K |
| CPB | Campbell Soup Company | 22.6614 | 6.79 B | -0.1359 | -0.6 | 1.06 M |
| MRCY | Mercury Sys Inc | 8.6687 | 6.77 B | -0.0481 | -0.55 | 223.2 K |
| URBN | Urban Outfitters Inc | 36.39 | 6.75 B | -0.70 | -1.89 | 1.94 M |
| MXL | Maxlinear Inc | 6.13 | 6.51 B | -0.05 | -0.81 | 19.37 K |
| WFRD | Weatherford International Plc | 11.7103 | 6.43 B | -0.1556 | -1.31 | 10.79 M |
| RUSHA | Rush Entpr Cl A | 7.1356 | 6.43 B | -0.0438 | -0.61 | 253.07 K |
| RUSHB | Rush Entpr Cl B | 6.2019 | 6.3 B | -0.0318 | -0.51 | 15.17 K |
| LSTR | Landstar System | 38.1609 | 6.16 B | -0.9595 | -2.45 | 215.02 K |
| ABCB | Ameris Bancorp | 10.3305 | 6.02 B | -0.1213 | -1.16 | 14.4 K |
| MMYT | Makemytrip Ltd | 14.72 | 6 B | -0.08 | -0.54 | 91.78 K |
| NXST | Nexstar Media Group Inc | 8.1125 | 5.99 B | -0.3139 | -3.73 | 60.69 K |
| CHDN | Churchill Downs IN | 9.5265 | 5.95 B | -0.2677 | -2.73 | 233.06 K |
| ORKA | Oruka Therapeutics Inc | 1463.7374 | 5.92 B | -48.7911 | -3.23 | 5 |
| CWST | Casella Waste Sys | 4.54 | 5.82 B | -0.06 | -1.3 | 194.88 K |
| ACIW | Aci Worldwide Inc | 13.2333 | 5.82 B | -0.0734 | -0.55 | 1.08 M |
| ENPH | Enphase Energy Inc | 3.51 | 5.51 B | -0.19 | -5.14 | 54.7 K |
| OMAB | Grupo Aeroportuario ADR | 9.2553 | 5.36 B | -0.2346 | -2.47 | 3.15 K |
| IEP | Icahn Enterprises | 7.3037 | 5.19 B | -0.045 | -0.61 | 3.52 K |
| SVC | Service Properties Trust | 10.4589 | 5.13 B | -0.0773 | -0.73 | 596.18 K |
| PRIM | Primoris Services Cp | 12.3765 | 4.93 B | -0.0711 | -0.57 | 95.95 K |
| JSM | SLM Cp 6% Sr Nt | 9.6154 | 4.9 B | -0.0787 | -0.81 | 33.52 K |
| FELE | Franklin Electric Company | 25.2662 | 4.86 B | -0.148 | -0.58 | 120.29 K |
| ITRI | Itron Inc | 41.65 | 4.71 B | -0.29 | -0.69 | 246.72 K |
| LIVN | Livanova Plc OR Sh | 46.58 | 4.69 B | -0.57 | -1.21 | 335.97 K |
| MAT | Mattel Inc | 29.3574 | 4.32 B | -0.2766 | -0.93 | 1.86 M |
| NWE | Northwestern Corp | 20.8335 | 4.3 B | -0.2451 | -1.16 | 419.26 K |
| EXTR | Extreme Networks | 3.25 | 4.23 B | -0.05 | -1.52 | 260.15 K |
| MEOH | Methanex Cp | 21.6066 | 4.14 B | -0.2785 | -1.27 | 275.5 K |
| LOPE | Grand Canyon Educati | 21.50 | 4 B | -0.13 | -0.6 | 397.33 K |
| BANF | Bancfirst Corp | 15.7945 | 3.85 B | -0.1378 | -0.86 | 19.2 K |
| PTEN | Patterson-Uti Energy | 13.2283 | 3.83 B | -0.186 | -1.39 | 3.37 M |
| POWI | Power Integratn | 12.0438 | 3.6 B | -0.0704 | -0.58 | 296.2 K |
| LBTYK | Liberty Global Ord C | 12.9508 | 3.56 B | -0.0804 | -0.62 | 544.67 K |
| USLM | U S Lime & Mineral | 7.9491 | 3.32 B | -0.1566 | -1.93 | 28.5 K |
| EXPO | Exponent Inc | 11.7611 | 3.29 B | -0.3211 | -2.66 | 233.6 K |
| VECO | Veeco Instrument | 28.88 | 3.28 B | -0.61 | -2.07 | 1.1 M |
| WDFC | WD-40 Company | 38.9512 | 3.18 B | -0.4035 | -1.03 | 56.6 K |
| SBLK | Star Bulk Carriers | 21.7921 | 3.15 B | -0.4737 | -2.13 | 5.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.51 | 1.12 T | -0.75 | -0.84 | 4.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132609.00 | 1.11 T | -1232.00 | -0.92 | 618 |
| LLY | Eli Lilly and Company | 39.5455 | 994.9 B | -0.4387 | -1.1 | 9.34 M |
| JPM | JP Morgan Chase & Company | 29.4859 | 957.98 B | -0.1611 | -0.54 | 28 M |
| V | Visa Inc | 31.5441 | 702.87 B | -0.2201 | -0.69 | 9.78 M |
| MA | Mastercard Inc | 43.1806 | 504.61 B | -0.2894 | -0.67 | 7.76 M |
| GE | General Electric Company | 82.2376 | 394.19 B | -1.2506 | -1.5 | 18.1 M |
| CVX | Chevron Corp | 64.5326 | 379.2 B | -0.3663 | -0.56 | 4.81 M |
| MRK | Merck & Company | 28.9777 | 316.14 B | -0.3429 | -1.17 | 14.69 M |
| GS | Goldman Sachs Group | 95.2863 | 310.64 B | -0.6597 | -0.69 | 3.64 M |
| SAP | SAP Ag ADR | 55.0686 | 230.47 B | -0.4348 | -0.78 | 1.96 M |
| SAN | Banco Santander ADR | 3.8142 | 207.64 B | -0.0201 | -0.52 | 3.26 M |
| ABT | Abbott Laboratories | 24.3707 | 183.69 B | -0.126 | -0.51 | 23.65 M |
| TJX | TJX Companies | 17.491 | 174.05 B | -0.2926 | -1.65 | 10.73 M |
| CRM | Salesforce.com Inc | 36.3735 | 156.42 B | -0.34 | -0.93 | 6.42 M |
| PFE | Pfizer Inc | 13.689 | 144.82 B | -0.0856 | -0.62 | 25.66 M |
| COP | ConocoPhillips | 36.8327 | 143.69 B | -0.2648 | -0.71 | 5.89 M |
| UL | Unilever Plc ADR | 27.0905 | 138.76 B | -0.1761 | -0.65 | 1.67 M |
| COF | Capital One Financial Corp | 47.2206 | 138.09 B | -0.5902 | -1.23 | 6.04 M |
| DHR | Danaher Corp | 21.2713 | 137.86 B | -0.2094 | -0.97 | 10.95 M |
| PLD | Prologis Inc | 23.5082 | 130.3 B | -0.2741 | -1.15 | 3.21 M |
| PH | Parker-Hannifin Corp | 62.25 | 125.16 B | -0.3189 | -0.51 | 2.3 M |
| PGR | Progressive Corp | 14.4892 | 122.7 B | -0.0762 | -0.52 | 5.55 M |
| SPGI | S&P Global Inc | 45.7554 | 122.11 B | -0.3452 | -0.75 | 1.71 M |
| NOW | Servicenow Inc | 33.44 | 121.84 B | -0.91 | -2.65 | 721.2 K |
| ENB | Enbridge Inc | 19.2615 | 116.63 B | -0.1168 | -0.6 | 341.3 K |
| BP | BP Plc ADR | 19.7453 | 109.29 B | -0.2083 | -1.04 | 8.46 M |
| PWR | Quanta Services | 22.9695 | 103.99 B | -0.2166 | -0.93 | 1.3 M |
| PNC | PNC Bank | 39.281 | 102.05 B | -0.2193 | -0.56 | 3.14 M |
| FCX | Freeport-Mcmoran Inc | 31.6197 | 96.75 B | -0.4675 | -1.46 | 20.97 M |
| CNQ | Canadian Natural Resources | 8.5442 | 96.32 B | -0.0689 | -0.8 | 4.82 M |
| JCI | Johnson Controls Intl | 15.0829 | 93.73 B | -0.0991 | -0.65 | 2.66 M |
| UPS | United Parcel Service | 44.6823 | 92.74 B | -0.462 | -1.02 | 6.48 M |
| MPC | Marathon Petroleum Corp | 18.4729 | 91.26 B | -0.1423 | -0.76 | 4.71 M |
| USB-PH | U.S. Bancorp | 16.0371 | 77.23 B | -0.1574 | -0.97 | 83.35 K |
| EOG | Eog Resources | 40.7029 | 76.44 B | -0.3485 | -0.85 | 3.72 M |
| SU | Suncor Energy Inc | 20.7678 | 76.1 B | -0.2661 | -1.27 | 3.57 M |
| SLB | Schlumberger N.V. | 51.4767 | 75.96 B | -0.591 | -1.14 | 5.34 M |
| FDX | Fedex Corp | 76.6711 | 74.77 B | -0.528 | -0.68 | 1.68 M |
| ET | Energy Transfer LP | 4.1165 | 69.96 B | -0.0342 | -0.82 | 2.88 M |
| KMI | Kinder Morgan | 17.8477 | 69.82 B | -0.113 | -0.63 | 5.57 M |
| DLR | Digital Realty Trust | 37.7428 | 69.35 B | -0.268 | -0.71 | 1.19 M |
| APD | Air Products and Chemicals | 57.5352 | 65.63 B | -0.7505 | -1.29 | 3.36 M |
| TFC | Truist Financial Corp | 17.6543 | 65.61 B | -0.2464 | -1.38 | 7.54 M |
| NKE | Nike Inc | 20.9208 | 61.5 B | -0.4363 | -2.04 | 8.99 M |
| D | Dominion Resources | 30.1799 | 60.88 B | -0.3135 | -1.03 | 1.69 M |
| CIEN | Ciena Corp | 12.28 | 58.2 B | -0.15 | -1.21 | 2.81 M |
| PSA | Public Storage | 82.0563 | 57.32 B | -0.6834 | -0.83 | 482.7 K |
| TRGP | Targa Resources | 26.969 | 56.45 B | -0.3695 | -1.35 | 340.1 K |
| OKE | Oneok Inc | 19.623 | 55.22 B | -0.1956 | -0.99 | 1.15 M |
| OXY | Occidental Petroleum Corp | 53.2009 | 54.79 B | -0.9893 | -1.83 | 4.37 M |
| HEI | Heico Corp | 14.3881 | 51.35 B | -0.15 | -1.03 | 221.92 K |
| DVN | Devon Energy Corp | 40.2192 | 50.81 B | -0.4129 | -1.02 | 2.55 M |
| AZO | Autozone | 365.80 | 49.43 B | -3.20 | -0.87 | 808.67 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.4612 | 47.1 B | -0.5095 | -1.08 | 400 |
| WDS | Woodside Energy Group Ltd | 20.9755 | 44.17 B | -0.2631 | -1.24 | 3.12 K |
| CMG | Chipotle Mexican Grill | 4.75 | 43.38 B | -0.11 | -2.26 | 101.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.8863 | 43.02 B | -0.6695 | -0.96 | 350.3 K |
| CLS | Celestica Inc | 7.13 | 42.67 B | -0.08 | -1.11 | 159.95 K |
| CCJ | Cameco Corp | 16.3611 | 40.54 B | -0.1283 | -0.78 | 1.2 M |
| ED | Consolidated Edison Company of New York | 36.1382 | 39.95 B | -0.3439 | -0.94 | 1.07 M |
| ADM | Archer Daniels Midland | 19.1939 | 38.49 B | -0.3286 | -1.68 | 5.38 M |
| PCG | Pacific Gas & Electric Company | 34.8887 | 38.43 B | -0.2546 | -0.72 | 1.62 M |
| PEG | Public Service Enterprise Group Inc | 19.9135 | 38.01 B | -0.172 | -0.86 | 2.21 M |
| IRM | Iron Mountain Inc | 14.4594 | 37.34 B | -0.1673 | -1.14 | 1.06 M |
| HEI-A | HEICO Corporation | 11.1372 | 37.14 B | -0.0704 | -0.63 | 54.72 K |
| EME | Emcor Group | 26.3627 | 36.51 B | -0.4751 | -1.77 | 180.6 K |
| WEC | Wisconsin Energy Corp | 24.4763 | 35.59 B | -0.2116 | -0.86 | 1.18 M |
| RJF | Raymond James Financial | 20.4358 | 34.8 B | -0.1978 | -0.96 | 902.7 K |
| EC | Ecopetrol S.A. ADR | 20.1885 | 33.53 B | -0.1183 | -0.58 | 439.7 K |
| EQT | Eqt Corp | 29.2397 | 33.01 B | -0.5092 | -1.71 | 1.44 M |
| TDY | Teledyne Technologies Inc | 63.44 | 31.72 B | -1.09 | -1.69 | 126.3 K |
| TPR | Tapestry Inc | 36.6291 | 31.51 B | -1.2375 | -3.27 | 6.48 M |
| EL | Estee Lauder Companies | 52.3882 | 31.47 B | -0.2846 | -0.54 | 960.26 K |
| DOV | Dover Corp | 34.1426 | 28.27 B | -0.2666 | -0.77 | 1.49 M |
| FTI | Technipfmc Plc | 29.4334 | 27.92 B | -0.2408 | -0.81 | 1.4 M |
| TPL | Texas Pacific Land Trust | 5.1615 | 27.28 B | -0.1444 | -2.72 | 172.8 K |
| RF | Regions Financial Corp | 4.6487 | 27.27 B | -0.0329 | -0.7 | 29.66 M |
| CNP | Centerpoint Energy Inc | 13.2481 | 27.2 B | -0.106 | -0.79 | 2.77 M |
| HAL | Halliburton Company | 27.1298 | 27.03 B | -0.3297 | -1.2 | 11.93 M |
| AVB | Avalonbay Communities | 86.2459 | 26.85 B | -1.1943 | -1.37 | 459.6 K |
| AWK | American Water Works | 27.8749 | 26.17 B | -0.211 | -0.75 | 1.14 M |
| EQR | Equity Residential | 29.7785 | 26.15 B | -0.4337 | -1.44 | 1.54 M |
| PHM | Pultegroup | 15.1482 | 25.08 B | -0.0852 | -0.56 | 10.83 M |
| KEY | Keycorp | 5.2961 | 24.93 B | -0.0862 | -1.6 | 16.5 M |
| NRG | NRG Energy | 17.2114 | 24.69 B | -0.1944 | -1.12 | 4.64 M |
| CHD | Church & Dwight Company | 21.6433 | 24.41 B | -0.1115 | -0.51 | 1.19 M |
| LUV | Southwest Airlines Company | 7.6315 | 23.8 B | -0.0432 | -0.56 | 7.21 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 86.1461 | 22.79 B | -0.7743 | -0.89 | 58.1 K |
| RL | Ralph Lauren Corp | 124.7061 | 22.49 B | -2.298 | -1.81 | 678.3 K |
| SNA | Snap-On Inc | 55.9597 | 21.67 B | -0.4462 | -0.79 | 356.9 K |
| LEN | Lennar Corp | 29.7038 | 21.43 B | -0.4279 | -1.42 | 3.68 M |
| NI | NiSource Inc | 6.3037 | 21.35 B | -0.0374 | -0.59 | 4.72 M |
| BEP | Brookfield Renewable | 6.8016 | 21.25 B | -0.1204 | -1.74 | 9 K |
| LEN-B | Lennar Corporation | 24.0347 | 21.04 B | -0.3355 | -1.38 | 17.73 K |
| ESS | Essex Property Trust | 95.529 | 19.8 B | -0.7278 | -0.76 | 170.3 K |
| BR | Broadridge Financial Solutions Llc | 17.5649 | 19.48 B | -0.1858 | -1.05 | 379.8 K |
| GPC | Genuine Parts Company | 41.4122 | 18.44 B | -0.4145 | -0.99 | 1.59 M |
| WCC | Wesco International | 61.1963 | 18.22 B | -0.4173 | -0.68 | 744 K |
| ROL | Rollins Inc | 5.4416 | 18.2 B | -0.1054 | -1.9 | 615.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 3.50 | -1.50 | -30 | 500 | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.6544 | -10 | 580 | |
| MARI | Marimaca Copper Corp | 6.25 | -0.50 | -7.41 | 7.44 K | |
| AAV | Advantage Oil & Gas Ltd | 3.64 | -0.27 | -6.91 | 1.26 M | |
| SVB | Silver Bull Resources Inc | 3.60 | -0.24 | -6.25 | 763 | |
| BIR | Birchcliff Energy Ltd | 5.2507 | -0.3021 | -5.44 | 794.5 K | |
| TRZ | Transat At Inc | 5.26 | -0.28 | -5.05 | 26.25 K | |
| OVV | Ovintiv Inc | 83.6696 | -3.4434 | -3.95 | 921.07 K | |
| ATH | Athabasca Oil Corp | 12.69 | -0.52 | -3.94 | 3.87 M | |
| CFW | Calfrac Well Services Ltd | 608.25 | -20.75 | -3.3 | 10.76 K | |
| ORIO | ORIO | 47.0204 | -1.4694 | -3.03 | 1.65 K | |
| OBE | Obsidian Energy Ltd | 95.69 | -2.87 | -2.91 | 1.5 M | |
| TAL | Petrotal Corp | 98.9277 | -2.8675 | -2.82 | 3.26 K | |
| GTE | Gran Tierra Energy Inc | 51.60 | -1.40 | -2.64 | 33 K | |
| CAS | Cascades Inc | 3.2248 | -0.0866 | -2.62 | 52.37 K | |
| HMMC | Hemlo Mining Corp. | 168.75 | -4.50 | -2.6 | 166 | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 2.84 K | |
| MRD | Melcor Dev | 8.9804 | -0.2121 | -2.31 | 12.27 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0635 | -0.0952 | -2.29 | 6.77 K | |
| SII | Sprott Inc | 26.4694 | -0.6043 | -2.23 | 780 | |
| TOU | Tourmaline Oil Corp | 20.0883 | -0.4436 | -2.16 | 819.3 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 257 | |
| PXT | Parex Resources Inc | 3.3398 | -0.0648 | -1.9 | 112.2 K | |
| TCW | Trican Well | 8.00 | -0.1487 | -1.82 | 1.12 M | |
| WRG | Western Energy Services Corp | 907.20 | -16.80 | -1.82 | 228 | |
| TFII | Tfi International Inc | 12.9688 | -0.2342 | -1.77 | 314.28 K | |
| CG | Centerra Gold Inc | 4.7374 | -0.0765 | -1.59 | 403.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5556 | -0.1218 | -1.59 | 48.79 K | |
| RCH | Richelieu Hardware Ltd | 10.0211 | -0.1605 | -1.58 | 2.56 K | |
| KBL | Kbro Linen Inc | 18.2924 | -0.2818 | -1.52 | 4.9 K | |
| TXP | Touchstone Exploration Inc | 25.56 | -0.38 | -1.46 | 90.06 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.10 | -1.45 | 1.96 K | |
| SGY | Surge Energy Inc | 28.7255 | -0.4206 | -1.44 | 7.51 K | |
| T | Telus Corp | 7.962 | -0.1141 | -1.41 | 2.49 M | |
| ARX | Arc Resources Ltd | 13.959 | -0.199 | -1.41 | 741.8 K | |
| PD | Precision Drilling Corp | 159.00 | -2.20 | -1.36 | 822.33 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0268 | -0.1756 | -1.33 | 353.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.21 | -0.0702 | -1.33 | 541.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.697 | -0.534 | -1.33 | 30.5 K | |
| WCP | Whitecap Resources Inc | 3.534 | -0.0471 | -1.32 | 961.1 K | |
| ECO | Ecosynthetix Inc | 3.15 | -0.04 | -1.25 | 4.8 K | |
| MX | Methanex Corp | 21.4809 | -0.2638 | -1.21 | 186.99 K | |
| VET | Vermilion Energy Inc | 25.4018 | -0.3115 | -1.21 | 118.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6222 | -0.044 | -1.2 | 22.2 K | |
| SU | Suncor Energy Inc | 20.6512 | -0.2351 | -1.13 | 2.04 M | |
| DCM | Data Communications Mgmt Corp | 255.7333 | -2.8102 | -1.09 | 850 | |
| CAE | Cae Inc | 9.2928 | -0.0969 | -1.03 | 282.06 K | |
| MDI | Major Drilling Grp | 10.0294 | -0.1037 | -1.02 | 189.04 K | |
| DPM | Dundee Precious Metals Inc | 7.7143 | -0.0789 | -1.01 | 211.1 K | |
| USA | Americas Silver Corp | 29.40 | -0.30 | -1.01 | 4.21 K | |
| KRN | Karnalyte Resources Inc | 8.00 | -0.08 | -0.99 | 17.8 K | |
| CLS | Celestica Inc Sv | 7.08 | -0.07 | -0.98 | 490.4 K | |
| BDI | Black Diamond Group Ltd | 15.1893 | -0.1467 | -0.96 | 16.68 K | |
| FTT | Finning Intl | 16.2529 | -0.1567 | -0.95 | 369.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7707 | -0.0836 | -0.94 | 63.58 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8336 | -0.121 | -0.93 | 80.14 K | |
| MRC | Morguard Corp | 96.7738 | -0.8922 | -0.91 | 2.26 K | |
| ADN | Acadian Timber Corp | 5.4858 | -0.0503 | -0.91 | 6.65 K | |
| BNE | Bonterra Energy Corp | 28.7539 | -0.262 | -0.9 | 22.04 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1308 | -0.0921 | -0.9 | 400 | |
| GSY | Goeasy Ltd | 4.446 | -0.0397 | -0.89 | 290 | |
| CSCI | Cosciens Biopharma Inc | 22400.00 | -200.00 | -0.88 | 5 | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3967 | -0.0556 | -0.86 | 78.72 K | |
| TC | Tucows Inc | 4.72 | -0.04 | -0.84 | 2.05 K | |
| ACX | Act Energy Technologies Ltd | 6.9202 | -0.0586 | -0.84 | 35.28 K | |
| ADEN | Adentra Inc | 3.7845 | -0.0318 | -0.83 | 1.9 K | |
| ACQ | Autocanada Inc | 10.8587 | -0.0896 | -0.82 | 73.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8487 | -0.0719 | -0.81 | 2.69 M | |
| POU | Paramount Resources Ltd | 13.2174 | -0.1058 | -0.79 | 363.47 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4843 | -0.0355 | -0.79 | 19.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.4758 | -0.0428 | -0.78 | 4.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.8921 | -0.3132 | -0.76 | 132.66 K | |
| GAU | Galiano Gold Inc | 3.94 | -0.03 | -0.76 | 180.9 K | |
| MID-UN | MINT Income Fund | 3.8415 | -0.0292 | -0.75 | 7.84 K | |
| BHC | Bausch Health Companies Inc | 55.59 | -0.42 | -0.75 | 353.38 K | |
| DXT | Dexterra Group Inc | 19.5286 | -0.1474 | -0.75 | 28.92 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.998 | -0.0886 | -0.73 | 72.85 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.0956 | -0.351 | -0.72 | 97.4 K | |
| CNR | Canadian National Railway Co. | 34.0175 | -0.2383 | -0.7 | 1.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.4316 | -0.0517 | -0.69 | 1.2 K | |
| BTE | Baytex Energy Corp | 36.5818 | -0.2476 | -0.67 | 273.94 K | |
| RCI-A | Rogers Communications Inc | 25.6162 | -0.1562 | -0.61 | 857 | |
| ENB | Enbridge Inc | 18.8962 | -0.1105 | -0.58 | 771.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2902 | -0.0806 | -0.56 | 16.78 K | |
| CSU | Constellation Software Inc | 91.6567 | -0.5141 | -0.56 | 64.36 K | |
| MFI | Maple Leaf Foods | 6.6832 | -0.0369 | -0.55 | 47.71 K | |
| GIB-A | CGI Inc | 25.2395 | -0.1387 | -0.55 | 432.77 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2688 | -0.0674 | -0.55 | 2.2 K | |
| AGI | Alamos Gold Inc Cls A | 15.5531 | -0.0846 | -0.54 | 236.5 K | |
| BB | Blackberry Ltd | 7.65 | -0.04 | -0.52 | 1.09 M | |
| WN | George Weston Limited | 16.508 | -0.0835 | -0.5 | 137.38 K | |
| ALA | AltaGas Ltd | 17.153 | -0.0864 | -0.5 | 296.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.64 | 260.24 M | -0.11 | -1.02 | 297.26 K |
| CFCI | CIPHER-CORE Inc. | 1109.649 | 12.68 M | -199.8419 | -15.26 | 17 |
| ONEI | OneMeta AI | 3.50 | 5.06 M | -0.30 | -7.89 | 154 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -5.2947 | -40 | 617 |
| BLSP | Blue Sphere Corporation | 54.353 | 288.79 K | -16.159 | -22.92 | 1 K |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | -100.00 | -22.22 | 0 |
| RGGI | Resgreen Group International Inc | 36.00 | 48.75 K | -2.00 | -5.26 | 1 |
| VRSEF | Verisante Technology Inc | 5.66 | 48.33 K | -0.11 | -1.91 | 2 K |
| REDFY | Rediff.com India Limited | 3.82 | 36.2 K | -0.13 | -3.29 | 60.82 K |
| CBKCQ | Christopher & Banks Corporation | 3.44 | 3.86 K | -0.15 | -4.18 | 150.13 K |
| ZVOI | Zovio Inc | 9.71 | 3.42 K | -0.15 | -1.52 | 342.64 K |
| ROII | RiskOn International, Inc. | 3375.00 | 3.27 K | -375.00 | -10 | 0 |
| RITT | RiT Technologies Ltd | 4.25 | 1.55 K | -0.18 | -4.06 | 3.82 K |
| PRZM | Prism Technologies Group Inc | 3.52 | 1.01 K | -0.0301 | -0.85 | 1 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.15 | -1.45 | 383 |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | -1.92 | -2.31 | 105 |
| HBRM | Herborium Group Inc | 3.30 | 11 | -0.10 | -2.94 | 8.65 K |
| IFLM | Independent Film Development Corporation | 12.75 | -12.25 | -49 | 74.41 K | |
| PZOO | Pazoo Inc | 1472.50 | -752.5002 | -33.82 | 62 | |
| TREVQ | Trevali Mining Corporation | 11.644 | -0.356 | -2.97 | 850 | |
| EGDFF | Energold Drilling Corp | 3.76 | -0.0545 | -1.43 | 20.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 82.02 M | -15.00 | -8 | 6 |
| SAG | Sterling Metals Corp | 120.00 | 11.1 M | -10.00 | -7.69 | 10 |
| SSE | Silver Spruce Resources Inc | 4.50 | -3.00 | -40 | 10.78 K | |
| KLE-H | Kingsland Energy Corp | 36.80 | -15.20 | -29.23 | 6 | |
| PLAN | Progressive Planet Solutions Inc | 72.00 | -22.50 | -23.81 | 100 | |
| MGMA | Magma Silver Corp. | 176.00 | -48.00 | -21.43 | 10 | |
| CTN | Centurion Minerals Ltd | 38.3999 | -9.60 | -20 | 238 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 152 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 52 | |
| TWO | T2 Metals Corp. | 8.50 | -1.50 | -15 | 1.31 K | |
| BLDS | Badlands Resources Inc. | 15.00 | -2.50 | -14.29 | 3.98 K | |
| CPAU | CopAur Minerals Inc | 19.00 | -3.00 | -13.64 | 2.3 K | |
| ABM | Athabasca Minerals Inc | 21.00 | -3.00 | -12.5 | 127 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 12.25 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 1 | |
| BTR | Bonterra Resources Inc | 14.00 | -2.00 | -12.5 | 3.6 K | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 161 | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 9.81 K | |
| LMR | Lomiko Metals Inc | 4.50 | -0.50 | -10 | 4.19 K | |
| WVM | West Vault Mining Inc | 3.10 | -0.30 | -8.82 | 5.4 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 516 | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 1.32 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 300 | |
| VAX | Vantex Resources Ltd | 7.00 | -0.50 | -6.67 | 484 | |
| SQG | Spackman Equities Group Inc | 3.75 | -0.25 | -6.25 | 140 | |
| WEC | Winchester Equity Corporation | 10.20 | -0.60 | -5.56 | 1.1 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 3.21 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.30 | -4.92 | 8.52 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.48 | -4.44 | 283 | |
| BBB | Brixton Metals Corporation | 11.00 | -0.50 | -4.35 | 1.27 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -1.7094 | -4 | 145.8 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 909 | |
| CTH | CoTec Holdings Corp. | 540.00 | -20.00 | -3.57 | 121 | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 4.88 K | |
| SLG | PetroTal Corp | 18.3321 | -0.5313 | -2.82 | 326.38 K | |
| GG | Galane Gold Ltd | 4.15 | -0.10 | -2.35 | 12.56 K | |
| CDB | Cordoba Minerals Corp | 15.98 | -0.34 | -2.08 | 85 | |
| MYID | Killi Ltd | 128.348 | -2.2325 | -1.71 | 20.33 K | |
| CKG | Chesapeake Gold Corp | 9.05 | -0.15 | -1.63 | 2.42 K | |
| BKM | Pacific Booker Minerals Inc | 3.90 | -0.05 | -1.27 | 12.53 K | |
| NCP | Nickel Creek Platinum Corp. | 119.00 | -1.00 | -0.83 | 287 | |
| NZ | New Zealand Energy Corp | 17.80 | -0.10 | -0.56 | 42.39 K |