Losers for 29 October 2012 from 00:00:00 until 23:59:59

Losers for 29 October 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 8.70 -0.30 -3.33 83 722.1

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 85.54 -0.74 -0.86 306.14 K 26.19 M
CC Cocoa 2350.00 -33.00 -1.38 8.56 K 20.11 M
T Crude Oil WTI 85.54 605.06 B -0.74 -0.86 145.73 K 12.47 M
HE Lean Hogs 77.80 -1.10 -1.39 17.38 K 1.35 M
SI Silver 31.745 1.07 B -0.323 -1.01 16.23 K 515.22 K
HG Copper 3.4945 -0.0555 -1.56 33.56 K 117.26 K
RU Rubber 247.00 -1.50 -0.6 31 7.66 K
CPO Palm Oil 821.00 -32.75 -3.84 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.9571 -0.0256 -0.51 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 71.10 2.92 B -1.90 -2.6 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 389.4692 -3.7449 -0.95 64.6 K 25.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 865.6478 -41.2217 -4.55 137.62 K 119.13 M
PD Precision Drilling Corp 143.00 -2.20 -1.52 742.35 K 106.16 M
TD Toronto-Dominion Bank 23.4193 -0.1422 -0.6 2.18 M 51.09 M
RY Royal Bank of Canada 33.5447 -0.2857 -0.84 985.27 K 33.05 M
CP Canadian Pacific Kansas City Ltd 16.1137 -0.1453 -0.89 768 K 12.38 M
TECK-B Teck Resources Limited 24.026 -0.203 -0.84 514.35 K 12.36 M
MFC Manulife Fin 6.7963 -0.0896 -1.3 1.76 M 11.97 M
FM First Quantum Minerals Ltd 21.2399 -0.3644 -1.69 387.93 K 8.24 M
WPM Wheaton Precious Metals Corp 32.1991 -0.2902 -0.89 216.82 K 6.98 M
TOU Tourmaline Oil Corp 20.9628 -0.1837 -0.87 308 K 6.46 M
MG Magna International Inc 13.5507 -0.1014 -0.74 358.94 K 4.86 M
CHR Chorus Aviation Inc 17.3672 -0.5657 -3.15 255.96 K 4.45 M
EDV Endeavour Mining Corp 19.283 -0.5744 -2.89 213.31 K 4.11 M
IFC Intact Financial Corp 43.1585 -0.8341 -1.9 94.9 K 4.1 M
IMG Iamgold Corp 14.4446 -0.1246 -0.86 269.02 K 3.89 M
ATRL Atkinsrealis Group Inc 33.32 -0.1799 -0.54 109.29 K 3.64 M
TRI Thomson Reuters Corp 19.6943 -0.1191 -0.6 169.88 K 3.35 M
CSU Constellation Software Inc 92.7813 -1.4138 -1.5 34.55 K 3.21 M
WCN Waste Connections Inc 21.801 -0.2895 -1.31 137.59 K 3 M
LUN Lundin Mining Corp 4.0443 -0.0471 -1.15 636.6 K 2.57 M
CCO Cameco Corp 15.9891 -0.1625 -1.01 153.82 K 2.46 M
S Sherritt Intl Rv 4.0401 -0.0749 -1.82 500.27 K 2.02 M
AG First Majestic Silver Corp 21.6685 -0.3256 -1.48 92.2 K 2 M
MRE Martinrea International Inc 5.3658 -0.0735 -1.35 344.78 K 1.85 M
CAE Cae Inc 9.4338 -0.1585 -1.65 180.25 K 1.7 M
ATH Athabasca Oil Corp 12.00 -0.08 -0.66 135.91 K 1.63 M
MTL Mullen Group Ltd 10.7543 -0.0939 -0.87 149.2 K 1.6 M
AGI Alamos Gold Inc Cls A 16.3824 -0.1692 -1.02 84.88 K 1.39 M
CFW Calfrac Well Services Ltd 565.75 -3.00 -0.53 2.11 K 1.19 M
DPM Dundee Precious Metals Inc 7.723 -0.1666 -2.11 143.34 K 1.11 M
CTC-A Canadian Tire Corporation Limited 47.9313 -0.5423 -1.12 22 K 1.05 M
OTEX Open Text Corp 10.0242 -0.092 -0.91 96.4 K 966.33 K
HBM Hudbay Minerals Inc 8.6535 -0.1721 -1.95 111 K 960.54 K
PAAS Pan American Silver Corp 16.1596 -0.3181 -1.93 59.16 K 955.94 K
AAV Advantage Oil & Gas Ltd 3.48 -0.03 -0.85 266.54 K 927.57 K
EDR Endeavour Silver Corp 7.8366 -0.1454 -1.82 114.13 K 894.38 K
AGF-B AGF Management Limited 4.4424 -0.0532 -1.18 196.67 K 873.67 K
FVI Fortuna Mines Inc 5.08 -0.03 -0.59 144.1 K 732.03 K
RUS Russel Metals 12.4198 -0.0762 -0.61 57.8 K 717.86 K
BDI Black Diamond Group Ltd 14.8049 -0.1051 -0.7 43.19 K 639.38 K
LNR Linamar Corp 17.6873 -0.0955 -0.54 34.85 K 616.4 K
MER Africa Oil Corp 7.5179 -0.193 -2.5 70.8 K 532.27 K
ACO-X ATCO Ltd 23.4822 -0.177 -0.75 22.36 K 525.18 K
ESI Ensign Energy Services Inc 4.2533 -0.0655 -1.52 117.2 K 498.49 K
WRG Western Energy Services Corp 864.00 -12.00 -1.37 490 423.36 K
PEY Peyto Exploration and Dvlpmnt Corp 5.051 -0.0744 -1.45 73.6 K 371.75 K
ACX Act Energy Technologies Ltd 6.8616 -0.0586 -0.85 53.5 K 367.1 K
HMMC Hemlo Mining Corp. 180.00 -4.50 -2.44 1.71 K 308.16 K
NG Novagold Res Inc 4.84 -0.09 -1.83 63.06 K 305.23 K
SVM Silvercorp Metals Inc 5.1163 -0.0438 -0.85 54.3 K 277.82 K
AFN Ag Growth International Inc 19.3339 -0.1948 -1 13.9 K 268.74 K
OGC Oceanagold Corp 9.2174 -0.0548 -0.59 29.07 K 267.92 K
TCL-A Transcontinental Inc 4.6719 -0.037 -0.79 34.97 K 163.35 K
DCM Data Communications Mgmt Corp 253.1143 7.84 M -6.1318 -2.37 512 129.59 K
NDM Northern Dynasty Minerals Ltd 3.56 -0.12 -3.26 36.4 K 129.58 K
BCE-PC BCE Inc Pref AC 9.9015 -0.0621 -0.62 11.7 K 115.83 K
SLF-PC Sun Life Financial Sr 3 Prf 11.6484 -0.0644 -0.55 9.59 K 111.65 K
ADEN Adentra Inc 3.5778 -0.1431 -3.85 31.2 K 111.63 K
SEC Senvest Capital 70.02 -4.35 -5.85 1.1 K 77.02 K
RBN-UN Blue Ribbon Income Fund 4.4999 -0.0317 -0.7 17.06 K 76.79 K
SEA Seabridge Gold Inc 12.6838 -0.3374 -2.59 5.72 K 72.61 K
PNP Pinetree Capital Ltd 220.00 -2.00 -0.9 310 68.2 K
PIC-PA Premium Income Corp Pref A 6.6551 -0.0478 -0.71 9.86 K 65.63 K
PHX Phx Energy Services Corp 4.0909 -0.0392 -0.95 15.61 K 63.84 K
EMA-PC Emera Srs C Cum Rr Prf 12.0091 -0.07 -0.58 5.2 K 62.45 K
TRX Trx Gold Corporation 4.84 -0.08 -1.63 12.83 K 62.11 K
GBT Bmtc Group Inc 10.3751 -0.0705 -0.67 5.3 K 54.99 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.6757 -0.1144 -0.89 4.32 K 54.76 K
MFC-PB Manulife Finl Srs 2 Prf 11.6947 -0.078 -0.66 4.54 K 53.11 K
MSCL Satellos Bioscience Inc 148.80 -7.20 -4.62 356 52.97 K
BPS-PC Brookfield Property Split Corp Pref C 12.9285 -0.0845 -0.65 3.7 K 47.84 K
ESM Euro Sun Mining Inc 5.4492 -0.0908 -1.64 8.66 K 47.17 K
CFF Conifex Timber Inc 6.9179 -0.3165 -4.37 6.8 K 47.04 K
NPK Verde Agritech Plc 3.45 -0.10 -2.82 12.2 K 42.09 K
HBP Helix Biopharm 4.25 -0.70 -14.14 9.24 K 39.27 K
MRC Morguard Corp 96.9804 -1.1645 -1.19 400 38.79 K
POW-PD Power Corporation of Canada Pref D 11.9997 -0.0993 -0.82 3.05 K 36.6 K
KRN Karnalyte Resources Inc 7.74 -0.06 -0.77 4.6 K 35.6 K
TGO Terago Inc 10.63 -0.10 -0.93 3.3 K 35.08 K
MEQ Mainstreet Eq J 31.4155 -0.3292 -1.04 1 K 31.42 K
TPX-B Molson Coors Canada Inc 31.0801 -0.2013 -0.64 978 30.4 K
RCI-A Rogers Communications Inc 27.5655 -0.4374 -1.56 1.09 K 30.1 K
ADN Acadian Timber Corp 5.2346 -0.0335 -0.64 5.4 K 28.27 K
AUMN Golden Minerals Company 4.26 -0.21 -4.7 6.1 K 25.99 K
RIC Richmont Mines 5.0062 -0.034 -0.67 5.1 K 25.53 K
TRZ Transat At Inc 5.31 -0.04 -0.75 4.39 K 23.33 K
VGZ Vista Gold Corp 3.20 -0.12 -3.61 6.95 K 22.24 K
CSCI Cosciens Biopharma Inc 21500.00 -200.00 -0.92 1 21.5 K
TAL Petrotal Corp 91.0421 -4.3013 -4.51 224 20.39 K
BRE Bridgemarq Real Estate Services Inc 3.5843 -0.029 -0.8 5.1 K 18.28 K
CIU-PA CU Inc Pref A 12.2075 -0.0618 -0.5 1.4 K 17.09 K
WPK Winpak Ltd 11.9664 -0.2536 -2.08 1.21 K 14.47 K
BPS-PA Brookfield Property Split Corp Pref A 12.1719 -0.0694 -0.57 1.07 K 13.02 K
WFC Wall Financial 4.5358 -0.1652 -3.51 2.6 K 11.79 K
EQB EQB Inc 11.6747 -0.0957 -0.81 1 K 11.67 K
TVA-B TVA Group Inc 6.85 -0.05 -0.72 1.5 K 10.27 K
PWF-PA Power Financial Corp Pref A 11.6403 -0.2381 -2 850 9.89 K
ATD Alimentation Couche-Tard Inc. 7.4104 -0.0577 -0.77 1.2 K 8.89 K
ELEF Silver Elephant Mining Corp 4.4651 -0.4961 -10 1.22 K 5.44 K
DF-PA Dividend 15 Split Corp II Pref A 4.7835 -0.0357 -0.74 1.02 K 4.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MN Manganese X Energy Corp 8.50 -0.50 -5.56 499 K 4.24 M
SLG PetroTal Corp 16.8708 -0.7971 -4.51 22.35 K 377.06 K
NZ New Zealand Energy Corp 17.00 -0.20 -1.16 13.01 K 221.17 K
NIM Nicola Mining Inc 26.60 -1.00 -3.62 5.95 K 158.14 K
KCC Kincora Copper Limited 34.50 -6.00 -14.81 4 K 138 K
NCP Nickel Creek Platinum Corp. 105.00 -7.00 -6.25 992 104.16 K
SILV Silver Valley Metals Corp. 3.105 -0.27 -8 27 K 83.84 K
NEXG NeXGold Mining Corp 10.56 -0.36 -3.3 6.31 K 66.61 K
CKG Chesapeake Gold Corp 8.62 -0.82 -8.69 6.7 K 57.75 K
VO ValOre Metals Corp 3.50 -0.20 -5.41 9.4 K 32.9 K
SC-H Serrano Resources Ltd 9.00 -0.25 -2.7 2.05 K 18.49 K
ADD Arctic Star Exploration Corp 3.60 -0.20 -5.26 5.11 K 18.4 K
CMO-H Cliffmont Resources Ltd 7.70 -0.50 -6.1 1.44 K 11.09 K
DAU Desert Gold Ventures Inc 3.30 -0.40 -10.81 2.95 K 9.73 K
TGX True North Gems Inc 210.00 -30.00 -12.5 44 9.24 K
NEXM NexMetals Mining Corp. 30.00 -2.00 -6.25 163 4.89 K
BBB Brixton Metals Corporation 11.50 -0.50 -4.17 400 4.6 K
EON EON Lithium Corp. 10.00 -1.00 -9.09 437 4.37 K
CDA Canuc Resources Corporation 10.00 -1.00 -9.09 414 4.14 K
MET Metalore Resources Limited 3.2455 -0.0416 -1.27 1 K 3.25 K
BTR Bonterra Resources Inc 14.00 -1.00 -6.67 150 2.1 K
CGNT Copper Giant Resources Corp. 20.00 -2.50 -11.11 100 2 K
TWO T2 Metals Corp. 9.00 -0.50 -5.26 220 1.98 K
RAGE Renegade Gold Inc. 156.00 -6.00 -3.7 12 1.87 K
KTN Kootenay Silver Inc 11.00 -0.20 -1.79 150 1.65 K
STMP Stamper Oil & Gas Corp 218.1441 -43.6288 -16.67 7 1.53 K
FCI First Canadian Graphite Inc. 54.00 -6.00 -10 20 1.08 K
VVTM VVT Med Inc. 467.2897 -23.3645 -4.76 2 934.58
LTV Leonovus Inc 4.80 -0.30 -5.88 167 801.6
MAX Max Resource Corp 14.40 -3.60 -20 38 547.2
HHH Helius Minerals Limited 3.60 -0.40 -10 100 360
FMN Fidelity Minerals Corp 67.5001 -3.75 -5.26 1 67.5
© 2026 - CastFwd Corp.