Losers for 2 November 2012 from 00:00:00 until 23:59:59
Losers for 2 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.9177 | 31.95 B | -0.1412 | -1.56 | 211.45 K |
| CBOE | CBOE Global Markets Inc | 24.2261 | 30.18 B | -0.369 | -1.5 | 612.3 K |
| PHYS | Sprott Physical Gold Trust | 14.36 | 14.72 B | -0.25 | -1.71 | 1.46 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.71 | 12.3 B | -0.54 | -4.08 | 1.56 M |
| BTG | B2Gold Corp | 3.2181 | 5.18 B | -0.0788 | -2.39 | 53.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6186 | 4.4 B | -0.6532 | -5.79 | 46.98 K |
| SEB | Seaboard Corporation | 2172.592 | 4.21 B | -80.7261 | -3.58 | 500 |
| PRK | Park National Corp | 37.9165 | 3.8 B | -0.749 | -1.94 | 25.6 K |
| NHC | National Healthcare Corp | 31.7066 | 3.25 B | -0.7812 | -2.4 | 22.5 K |
| NG | Novagold Resources Inc | 4.72 | 2.78 B | -0.17 | -3.48 | 2.64 M |
| SVM | Silvercorp Metals Inc | 5.237 | 2.26 B | -0.2821 | -5.11 | 1.48 M |
| NOG | Northern Oil and Gas | 124.3361 | 2.22 B | -1.9428 | -1.54 | 55.6 K |
| CET | Central Securities Corp | 9.0169 | 1.63 B | -0.0627 | -0.69 | 6.1 K |
| TMP | Tompkinstrustco | 26.294 | 1.46 B | -0.3553 | -1.33 | 31.9 K |
| NAK | Northern Dynasty Minerals | 3.55 | 896.5 M | -0.04 | -1.11 | 147.24 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 730.29 M | -0.9373 | -1.45 | 185 |
| BHB | Bar Harbor Bankshares | 9.6365 | 681.91 M | -0.1442 | -1.47 | 6.53 K |
| OBE | Obsidian Energy Ltd | 67.8252 | 637.05 M | -5.1358 | -7.04 | 654.13 K |
| GAU | Galiano Gold Inc | 3.89 | 470.18 M | -0.07 | -1.77 | 293.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.147 | 397.6 M | -0.0539 | -0.87 | 91.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9634 | 301.81 M | -0.0727 | -0.9 | 24.3 K |
| VGZ | Vista Gold Corp | 3.25 | 270.05 M | -0.05 | -1.52 | 285.73 K |
| ELLO | Ellomay Capital Ltd | 5.1088 | 267.53 M | -0.0389 | -0.76 | 3 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 263.79 M | -0.09 | -1.8 | 313.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7718 | 255.85 M | -0.0375 | -0.78 | 125.8 K |
| GENC | Gencor Industries IN | 4.8533 | 213.56 M | -0.0334 | -0.68 | 10.78 K |
| NEN | New England Realty Associates | 19.7206 | 200.4 M | -0.2232 | -1.12 | 900 |
| PLG | Platinum Group Metals Ltd | 100.00 | 175.02 M | -2.00 | -1.96 | 962 |
| SIF | Sifco Industries | 16.3863 | 172.93 M | -0.2365 | -1.42 | 5.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 171.81 M | -140.00 | -10 | 1 |
| PED | Pedevco Corp | 1200.00 | 137.8 M | -180.00 | -13.04 | 0 |
| USBC | USBC, Inc. | 840.00 | 136.53 M | -60.00 | -6.67 | 32 |
| EPM | Evolution Petroleum Corp | 3.9571 | 127.17 M | -0.0587 | -1.46 | 40.4 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6084 | 71.74 M | -0.0484 | -0.63 | 13.82 K |
| DIT | Amcon Distributing Company | 51.1713 | 67.21 M | -1.1844 | -2.26 | 400 |
| CVU | CPI Aerostructures | 10.66 | 64.86 M | -0.83 | -7.22 | 17.95 K |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 61.21 M | -1.2001 | -0.74 | 624 |
| WWR | Westwater Resources | 2370.00 | 54.51 M | -90.00 | -3.66 | 88 |
| OPTT | Ocean Power Tech Inc | 480.00 | 41.59 M | -4.00 | -0.83 | 12.51 K |
| AGIG | AGIG | 71.25 | 40.94 M | -5.00 | -6.56 | 15.1 K |
| NNVC | Nanoviricides Inc | 41.30 | 34.93 M | -0.70 | -1.67 | 1.59 K |
| BRN | Barnwell Industries | 3.2098 | 14.68 M | -0.0389 | -1.2 | 4.13 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 10.53 M | -350.00 | -1.71 | 6 |
| AWX | Avalon Holdings Corp | 3.90 | 9.83 M | -0.05 | -1.27 | 200 |
| PLAG | Planet Green Holdings Corp | 340.00 | 7.47 M | -10.00 | -2.86 | 125 |
| AMBO | Ambow Education Holding Ltd ADR | 771.00 | 6.58 M | -27.00 | -3.38 | 62 |
| ITP | IT Tech Packaging Inc | 19.084 | 3.08 M | -0.4918 | -2.51 | 2.57 K |
| AUMN | Golden Minerals Company | 102.00 | 2.86 M | -7.50 | -6.85 | 35.94 K |
| LODE | Comstock Mining Inc | 662.50 | -35.00 | -5.02 | 694 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.57 | 1.24 T | -0.63 | -5.63 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5110.1699 | 6.03 T | -57.3203 | -1.11 | 11.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3569 | 4.54 T | -0.594 | -3.31 | 599.37 M |
| MU | Micron Technology | 5.5689 | 1.01 T | -0.078 | -1.38 | 24.45 M |
| WMT | Walmart Inc. Common Stock | 18.6249 | 887.72 B | -0.174 | -0.93 | 25.69 M |
| INTC | Intel Corp | 15.6158 | 506.92 B | -0.1416 | -0.9 | 51.74 M |
| CSCO | Cisco Systems Inc | 11.5112 | 479.83 B | -0.1061 | -0.91 | 28.77 M |
| AMAT | Applied Materials | 8.9212 | 433.99 B | -0.1156 | -1.28 | 13.42 M |
| COST | Costco Wholesale | 70.4826 | 420.35 B | -0.7406 | -1.04 | 2.03 M |
| LRCX | Lam Research Corp | 3.0615 | 397.36 B | -0.073 | -2.33 | 32.99 M |
| PANW | Palo Alto Networks Inc | 9.10 | 298.57 B | -0.265 | -2.83 | 2.95 M |
| TXN | Texas Instruments | 19.7322 | 258.13 B | -0.4703 | -2.33 | 9.85 M |
| KLAC | K L A-Tencor Corp | 29.1491 | 255.31 B | -0.499 | -1.68 | 2.82 M |
| AZN | Astrazeneca Plc ADR | 26.9703 | 241.35 B | -0.2269 | -0.83 | 770.5 K |
| AMGN | Amgen Inc | 59.9672 | 210.5 B | -0.5272 | -0.87 | 3.24 M |
| VZ | Verizon Communications Inc | 22.3482 | 195.75 B | -0.3112 | -1.37 | 17.22 M |
| TMUS | T-Mobile US | 16.2354 | 191.78 B | -0.3505 | -2.11 | 1.9 M |
| MRVL | Marvell Technology Inc | 6.8719 | 191.22 B | -0.0904 | -1.3 | 7.22 M |
| PEP | Pepsico Inc | 46.1467 | 190.14 B | -0.2606 | -0.56 | 4.35 M |
| STX | Seagate Technology | 15.4184 | 189.55 B | -0.1156 | -0.74 | 6.06 M |
| WDC | Western Digital Cp | 21.2905 | 189.08 B | -0.127 | -0.59 | 4.68 M |
| ADI | Analog Devices | 29.6918 | 185.23 B | -0.3802 | -1.26 | 1.94 M |
| QCOM | Qualcomm Inc | 41.2169 | 171.45 B | -0.2989 | -0.72 | 8 M |
| GILD | Gilead Sciences Inc | 23.1462 | 167.92 B | -0.1692 | -0.73 | 11.58 M |
| FTNT | Fortinet Inc | 4.0039 | 123.3 B | -0.0461 | -1.14 | 10.03 M |
| VRTX | Vertex Pharmaceutic | 45.01 | 121.5 B | -5.47 | -10.84 | 11.58 M |
| ADP | Automatic Data Processing, Inc. | 36.8921 | 108.18 B | -1.2797 | -3.35 | 3.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7451 | 102.17 B | -0.4178 | -1.54 | 928.7 K |
| MELI | MercadoLibre Inc | 77.1116 | 95.77 B | -7.2597 | -8.6 | 2.39 M |
| CME | CME Group Inc | 31.1306 | 94.89 B | -0.4247 | -1.35 | 1.41 M |
| CSX | CSX Corp | 5.4934 | 94.82 B | -0.0452 | -0.82 | 30.04 M |
| CDNS | Cadence Design Systems, Inc. | 12.99 | 93.95 B | -0.11 | -0.84 | 3.56 M |
| MNST | Monster Beverage Cp | 7.3383 | 92.11 B | -0.16 | -2.13 | 15.3 M |
| MAR | Marriot International | 31.873 | 91.03 B | -0.2346 | -0.73 | 4.07 M |
| NTES | Netease Inc ADR | 8.4266 | 83.68 B | -0.2592 | -2.98 | 2.45 M |
| CTAS | Cintas Corp | 8.8475 | 81.49 B | -0.127 | -1.42 | 5.16 M |
| REGN | Regeneron Pharmaceuticals | 142.5371 | 79.75 B | -2.8507 | -1.96 | 682.9 K |
| MDLZ | Mondelez Intl Inc | 19.5559 | 79.69 B | -0.387 | -1.94 | 27.26 M |
| SNPS | Synopsys Inc | 32.55 | 77.33 B | -0.77 | -2.31 | 672.96 K |
| PCAR | Paccar Inc | 18.2693 | 71.55 B | -0.1258 | -0.68 | 8.16 M |
| MPWR | Monolithic Power Sys | 16.2339 | 65.59 B | -0.7177 | -4.23 | 633.3 K |
| WBD | Discovery Inc Series A | 59.88 | 64.66 B | -1.38 | -2.25 | 1.54 M |
| TER | Teradyne Inc | 14.0869 | 63.17 B | -0.1012 | -0.71 | 3.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5952 | 61.24 B | -0.4985 | -2.26 | 4.6 M |
| NXPI | Nxp Semiconductors | 22.7116 | 59.99 B | -0.442 | -1.91 | 2.08 M |
| GRMN | Garmin Ltd | 24.6322 | 59.28 B | -0.3941 | -1.57 | 1.14 M |
| NBIS | Nebius Group N.V. | 22.77 | 57.31 B | -0.23 | -1 | 1.66 M |
| FAST | Fastenal Company | 7.7255 | 57.07 B | -0.2223 | -2.8 | 7.14 M |
| FANG | Diamondback Energy | 13.0678 | 53.98 B | -0.1768 | -1.33 | 72.1 K |
| NDAQ | Nasdaq Inc | 6.4482 | 52.95 B | -0.0375 | -0.58 | 2.68 M |
| FITB | Fifth Third Bancorp | 9.256 | 51.1 B | -0.1159 | -1.24 | 8.28 M |
| ADSK | Autodesk Inc | 32.14 | 50.09 B | -0.25 | -0.77 | 2.19 M |
| AXON | Axon Enterprise Inc | 7.92 | 48.94 B | -0.14 | -1.74 | 586.8 K |
| EBAY | Ebay Inc | 18.1765 | 48.67 B | -0.1978 | -1.08 | 19.39 M |
| XEL | XCEL Energy Inc | 17.9541 | 48.54 B | -0.148 | -0.82 | 1.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3762 | 47.65 B | -0.2199 | -1.12 | 880.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 13.834 | 46.99 B | -0.1945 | -1.39 | 2.09 M |
| EXC | Exelon Corp | 14.1677 | 46.9 B | -0.3501 | -2.41 | 35.25 M |
| FLEX | Flextronics Intl Ltd | 4.1751 | 46.42 B | -0.1237 | -2.88 | 5.14 M |
| IDXX | Idexx Laboratories | 47.32 | 46.39 B | -0.395 | -0.83 | 547.59 K |
| ODFL | Old Dominion Freight Line Inc | 10.7774 | 45.61 B | -0.0798 | -0.73 | 1.36 M |
| TTWO | Take-Two Interactive Software | 11.04 | 44.6 B | -0.17 | -1.52 | 1.65 M |
| MCHP | Microchip Technology | 11.7924 | 43.73 B | -0.1321 | -1.11 | 3.97 M |
| PAYX | Paychex Inc | 21.7147 | 42.51 B | -0.2373 | -1.08 | 5.19 M |
| KDP | Keurig Dr Pepper Inc | 4.9466 | 42.31 B | -0.0392 | -0.79 | 1.31 M |
| WDAY | Workday Inc | 48.52 | 42.3 B | -0.40 | -0.82 | 178.86 K |
| ESLT | Elbit Systems Ltd | 29.2799 | 39.78 B | -0.3546 | -1.2 | 2.1 K |
| BIDU | Baidu Inc ADR | 105.09 | 38.31 B | -1.61 | -1.51 | 5.98 M |
| STLD | Steel Dynamics Inc | 9.8389 | 38.23 B | -0.1712 | -1.71 | 3.56 M |
| EXPE | Expedia Group Inc | 53.9819 | 37.45 B | -0.5575 | -1.02 | 2.89 M |
| NTAP | Netapp Inc | 20.3639 | 37.31 B | -0.2642 | -1.28 | 5.71 M |
| KMB | Kimberly-Clark Corp | 53.9955 | 37.03 B | -0.2722 | -0.5 | 1.9 M |
| VOD | Vodafone Grp Plc ADR | 12.988 | 36.13 B | -0.2558 | -1.93 | 6.68 M |
| ACGL | Arch Capital Grp Ltd | 13.4742 | 34.77 B | -0.6466 | -4.58 | 5.92 M |
| MSTR | Strategy | 9.647 | 34.67 B | -0.097 | -1 | 1.84 M |
| NTRS | Northern Trust Corp | 33.8628 | 33.75 B | -0.3542 | -1.04 | 752.2 K |
| DXCM | Dexcom | 3.2275 | 33.55 B | -0.04 | -1.22 | 2.45 M |
| KHC | Kraft Heinz Company | 25.1687 | 31.59 B | -0.3221 | -1.26 | 3.75 M |
| CASY | Casey's General Stor | 45.1353 | 31.53 B | -0.6109 | -1.34 | 296.21 K |
| ON | On Semiconductor | 6.1002 | 31.41 B | -0.1648 | -2.63 | 12.29 M |
| ILMN | Illumina Inc | 46.6245 | 30.72 B | -1.0798 | -2.26 | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 16.09 | 29.24 B | -0.86 | -5.07 | 280.4 K |
| TSEM | Tower Semiconductor | 8.23 | 28.5 B | -0.15 | -1.79 | 11.8 K |
| LPLA | Lpl Financial Hld | 24.0177 | 28.33 B | -0.1645 | -0.68 | 196.5 K |
| CINF | Cincinnati Financial | 26.2702 | 27.75 B | -0.4775 | -1.79 | 1.46 M |
| VRSN | Verisign Inc | 39.1811 | 27.23 B | -1.464 | -3.6 | 4.16 M |
| CPRT | Copart Inc | 3.62 | 27.22 B | -0.09 | -2.43 | 7.45 M |
| CTSH | Cognizant Tech Sol | 29.1744 | 26.55 B | -0.4675 | -1.58 | 5.6 M |
| FSLR | First Solar Inc | 22.54 | 26.18 B | -2.2088 | -8.92 | 7.66 M |
| VRSK | Verisk Analytics Inc | 47.2759 | 25.26 B | -1.6779 | -3.43 | 1.99 M |
| DLTR | Dollar Tree Inc | 39.59 | 25.12 B | -0.79 | -1.96 | 4.09 M |
| TROW | T Rowe Price Group | 39.8182 | 24.81 B | -0.5147 | -1.28 | 1.11 M |
| INCY | Incyte Corp | 17.0404 | 24.09 B | -0.5696 | -3.23 | 1.95 M |
| CHTR | Charter Communications | 75.10 | 23.98 B | -2.65 | -3.41 | 727 K |
| EXPD | Expeditors Intl | 30.9121 | 23.74 B | -0.2597 | -0.83 | 1.14 M |
| ULTA | Ulta Beauty Inc | 92.45 | 23.38 B | -1.26 | -1.34 | 415.7 K |
| FFIV | F5 Networks Inc | 82.59 | 23.26 B | -3.51 | -4.08 | 2.73 M |
| WWD | Woodward Inc | 30.6232 | 22.26 B | -1.2494 | -3.92 | 390.43 K |
| ENTG | Entegris Inc | 7.9661 | 22.02 B | -0.1053 | -1.3 | 431.35 K |
| UTHR | United Therapeutic | 47.01 | 22.02 B | -0.7467 | -1.56 | 962.97 K |
| MKSI | Mks Instruments Inc | 20.0622 | 21.67 B | -0.6485 | -3.13 | 236.4 K |
| INSM | Insmed Inc | 6.33 | 21.4 B | -0.12 | -1.86 | 70.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.5739 | 2.16 T | -0.2495 | -2.11 | 6.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.93 | 1.12 T | -0.75 | -0.86 | 4.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130550.00 | 1.11 T | -850.00 | -0.65 | 286 |
| LLY | Eli Lilly and Company | 36.724 | 994.9 B | -0.4161 | -1.12 | 10.58 M |
| JPM | JP Morgan Chase & Company | 29.717 | 957.98 B | -0.2943 | -0.98 | 17.03 M |
| WMT | Wal-Mart Stores | 18.5513 | 878.72 B | -0.1733 | -0.93 | 25.69 M |
| XOM | Exxon Mobil Corporation | 57.3028 | 638.16 B | -0.8443 | -1.45 | 12.74 M |
| JNJ | Johnson & Johnson | 48.6068 | 613.67 B | -0.4114 | -0.84 | 7.95 M |
| ORCL | Oracle Corporation | 26.2722 | 419.15 B | -0.2273 | -0.86 | 17.25 M |
| CAT | Caterpillar Inc | 61.1535 | 403.73 B | -1.3259 | -2.12 | 6.98 M |
| CVX | Chevron Corp | 62.0312 | 379.2 B | -1.7687 | -2.77 | 8.38 M |
| KO | Coca-Cola Company | 24.3975 | 372.42 B | -0.1645 | -0.67 | 11.24 M |
| UNH | Unitedhealth Group Inc | 45.3207 | 370.11 B | -0.7277 | -1.58 | 4.95 M |
| HSBC | HSBC Holdings Plc ADR | 24.7083 | 363.68 B | -0.2228 | -0.89 | 1.59 M |
| GS | Goldman Sachs Group | 95.6588 | 310.64 B | -1.2419 | -1.28 | 3.19 M |
| RTX | Raytheon Technologies | 36.1393 | 293.48 B | -0.4584 | -1.25 | 7.78 M |
| PM | Philip Morris International Inc | 45.6989 | 291.31 B | -0.3469 | -0.75 | 9.71 M |
| WFC | Wells Fargo & Company | 23.0198 | 270.49 B | -0.2183 | -0.94 | 19.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.46 | 249.04 B | -0.53 | -0.76 | 1.87 M |
| C | Citigroup Inc | 27.6822 | 233.44 B | -0.2577 | -0.92 | 24.53 M |
| SAP | SAP Ag ADR | 57.6062 | 230.47 B | -0.7984 | -1.37 | 776 K |
| BHP | BHP Billiton Ltd ADR | 28.1823 | 222.18 B | -0.3218 | -1.13 | 2.49 M |
| IBM | International Business Machines | 111.0428 | 221.01 B | -2.1355 | -1.89 | 4.46 M |
| TMO | Thermo Fisher Scientific Inc | 58.6005 | 209.87 B | -0.8862 | -1.49 | 1.38 M |
| SAN | Banco Santander ADR | 3.7289 | 207.64 B | -0.0402 | -1.07 | 1.32 M |
| TTE | Totalenergies Se ADR | 16.9002 | 189.39 B | -0.1073 | -0.63 | 1.14 M |
| BA | Boeing Company | 58.3425 | 186.95 B | -0.6164 | -1.05 | 4.4 M |
| ABT | Abbott Laboratories | 24.056 | 183.69 B | -0.1814 | -0.75 | 13.62 M |
| UNP | Union Pacific Corp | 46.1218 | 175.95 B | -0.7403 | -1.58 | 3.43 M |
| TJX | TJX Companies | 17.3531 | 174.05 B | -0.326 | -1.84 | 13.84 M |
| ETN | Eaton Corp | 34.8323 | 172.7 B | -0.2761 | -0.79 | 5.77 M |
| BX | Blackstone Inc | 7.4609 | 167.69 B | -0.1215 | -1.6 | 2.07 M |
| DE | Deere & Company | 66.4197 | 166.65 B | -0.9855 | -1.46 | 2.57 M |
| SCCO | Southern Copper Corp | 22.6887 | 162.83 B | -0.2355 | -1.03 | 2.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6786 | 157.94 B | -0.0241 | -0.65 | 193.8 K |
| COP | ConocoPhillips | 37.2266 | 143.69 B | -0.4972 | -1.32 | 11.41 M |
| DHR | Danaher Corp | 20.9209 | 137.86 B | -0.141 | -0.67 | 9 M |
| CB | Chubb Ltd | 55.9203 | 135.09 B | -0.5989 | -1.06 | 2.19 M |
| BMY | Bristol-Myers Squibb Company | 21.2765 | 134.55 B | -0.1924 | -0.9 | 14.85 M |
| SYK | Stryker Corp | 44.6126 | 128.79 B | -0.3644 | -0.81 | 1.3 M |
| PH | Parker-Hannifin Corp | 63.3101 | 125.16 B | -1.1478 | -1.78 | 1.42 M |
| PGR | Progressive Corp | 14.0253 | 122.7 B | -0.2033 | -1.43 | 11.36 M |
| SPGI | S&P Global Inc | 44.7362 | 122.11 B | -1.7014 | -3.66 | 2.17 M |
| ENB | Enbridge Inc | 19.3734 | 116.63 B | -0.1022 | -0.52 | 424.8 K |
| MO | Altria Group | 15.2454 | 113.95 B | -0.1299 | -0.84 | 8.23 M |
| MDT | Medtronic Inc | 30.1289 | 110.34 B | -0.1793 | -0.59 | 5.08 M |
| BP | BP Plc ADR | 19.6943 | 109.29 B | -0.2222 | -1.12 | 5.01 M |
| SO | Southern Company | 25.9447 | 105.12 B | -0.1417 | -0.54 | 8.24 M |
| NEM | Newmont Mining Corp | 35.9454 | 104.33 B | -3.3039 | -8.42 | 12.22 M |
| GD | General Dynamics Corp | 50.9596 | 104.32 B | -0.4518 | -0.88 | 1.87 M |
| ACN | Accenture Plc | 52.9201 | 104.29 B | -0.7169 | -1.34 | 3.64 M |
| PWR | Quanta Services | 25.0567 | 103.99 B | -0.2659 | -1.05 | 2.09 M |
| GSK | Glaxosmithkline Plc ADR | 22.3438 | 103.26 B | -0.6036 | -2.63 | 7.43 M |
| ING | ING Groep N.V. ADR | 4.8696 | 101.29 B | -0.0931 | -1.88 | 1.53 M |
| KKR | KKR & Co. LP | 9.8916 | 100.9 B | -0.1038 | -1.04 | 703.7 K |
| USB | U.S. Bancorp | 21.3518 | 100.05 B | -0.1469 | -0.68 | 7.64 M |
| EQNR | Equinor ASA ADR | 12.2585 | 97.53 B | -0.1659 | -1.34 | 886.3 K |
| MCK | Mckesson Corp | 84.5894 | 97.22 B | -1.1786 | -1.37 | 1.72 M |
| DUK | Duke Energy Corp | 37.0305 | 96.88 B | -0.211 | -0.57 | 9.49 M |
| FCX | Freeport-Mcmoran Inc | 30.5912 | 96.75 B | -0.9662 | -3.06 | 14.43 M |
| CNQ | Canadian Natural Resources | 8.2658 | 96.32 B | -0.1103 | -1.32 | 5.33 M |
| BCS | Barclays Plc ADR | 9.408 | 94.62 B | -0.0861 | -0.91 | 4.28 M |
| UPS | United Parcel Service | 45.8811 | 92.74 B | -0.2623 | -0.57 | 3.16 M |
| VLO | Valero Energy Corp | 16.1072 | 91.67 B | -0.3198 | -1.95 | 8.69 M |
| MPC | Marathon Petroleum Corp | 17.9748 | 91.26 B | -0.3321 | -1.81 | 6.79 M |
| WM | Waste Management | 23.8422 | 90.45 B | -0.6151 | -2.51 | 4.07 M |
| SHW | Sherwin-Williams Company | 41.5866 | 89.18 B | -0.4657 | -1.11 | 2.25 M |
| EMR | Emerson Electric Company | 34.6646 | 88.97 B | -0.3967 | -1.13 | 4.21 M |
| WMB | Williams Companies | 16.0692 | 87.46 B | -0.3013 | -1.84 | 9.63 M |
| MCO | Moody's Corp | 41.5398 | 84.49 B | -0.7785 | -1.84 | 1.54 M |
| ICE | Intercontinental Exchange | 22.1579 | 84.37 B | -0.2407 | -1.07 | 2.12 M |
| PSX | Phillips 66 | 29.2848 | 82.55 B | -0.7415 | -2.47 | 2.83 M |
| ELV | Elevance Health Inc | 49.9613 | 82.09 B | -0.4821 | -0.96 | 1.44 M |
| TRV | The Travelers Companies Inc | 51.6615 | 80.2 B | -0.4527 | -0.87 | 5.16 M |
| NGG | National Grid Transco Plc ADR | 26.6701 | 80.03 B | -0.282 | -1.05 | 221.4 K |
| E | Eni S.P.A. ADR | 20.3403 | 78.23 B | -0.2228 | -1.08 | 998.7 K |
| APO | Apollo Global Management Llc C | 6.5301 | 76.79 B | -0.2232 | -3.31 | 171.3 K |
| NSC | Norfolk Southern Corp | 45.5206 | 76.65 B | -0.4766 | -1.04 | 4.03 M |
| EOG | Eog Resources | 41.8247 | 76.44 B | -0.61 | -1.44 | 5.01 M |
| NWG | Natwest Group Plc ADR | 5.3773 | 76.09 B | -0.2108 | -3.77 | 268.82 K |
| SLB | Schlumberger N.V. | 48.3878 | 75.96 B | -0.971 | -1.97 | 6.24 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7284 | 75.31 B | -2.6736 | -6.02 | 2.57 M |
| CL | Colgate-Palmolive Company | 38.3648 | 74.04 B | -0.3326 | -0.86 | 2.79 M |
| MSI | Motorola Solutions | 42.2641 | 73.51 B | -0.3355 | -0.79 | 2.76 M |
| BSX | Boston Scientific Corp | 5.20 | 72.97 B | -0.04 | -0.76 | 8.79 M |
| URI | United Rentals | 39.6505 | 72.05 B | -1.6755 | -4.05 | 2.55 M |
| DB | Deutsche Bank Ag | 31.1214 | 71.69 B | -0.7596 | -2.38 | 1.55 M |
| KMI | Kinder Morgan | 17.7026 | 69.82 B | -0.2439 | -1.36 | 12.41 M |
| DLR | Digital Realty Trust | 34.9462 | 69.35 B | -0.1864 | -0.53 | 1.47 M |
| ALL | Allstate Corp | 28.8943 | 67.59 B | -0.3672 | -1.25 | 9.86 M |
| RSG | Republic Services | 20.307 | 63.89 B | -1.4034 | -6.46 | 7 M |
| AFL | Aflac Inc | 18.3524 | 63.7 B | -0.1124 | -0.61 | 4.95 M |
| TEL | TE Connectivity Ltd | 25.4839 | 63.29 B | -0.181 | -0.71 | 2.06 M |
| VALE | Vale S.A. ADR | 7.8981 | 63.14 B | -0.132 | -1.64 | 12.37 M |
| FIX | Comfort Systems USA | 9.5345 | 62.48 B | -0.1434 | -1.48 | 87.2 K |
| NUE | Nucor Corp | 29.1035 | 62.41 B | -0.6374 | -2.14 | 5.36 M |
| MET | Metlife Inc | 23.1496 | 61.85 B | -0.5204 | -2.2 | 17.52 M |
| NKE | Nike Inc | 20.9341 | 61.5 B | -0.1794 | -0.85 | 7.26 M |
| D | Dominion Resources | 29.4619 | 60.88 B | -0.1824 | -0.62 | 2.31 M |
| AME | Amtek Inc | 33.4899 | 58.23 B | -0.4666 | -1.37 | 1.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 28.9696 | -2.4142 | -7.69 | 66 | |
| ATH | Athabasca Oil Corp | 11.28 | -0.90 | -7.39 | 4.52 M | |
| ATX | ATEX Resources Inc. | 3.90 | -0.30 | -7.14 | 5.53 K | |
| AUMN | Golden Minerals Company | 4.07 | -0.31 | -7.08 | 54.4 K | |
| OBE | Obsidian Energy Ltd | 84.77 | -6.44 | -7.06 | 2.44 M | |
| AEM | Agnico Eagle Mines Ltd | 40.9757 | -2.755 | -6.3 | 744.41 K | |
| K | Kinross Gold Corp | 8.3247 | -0.4902 | -5.56 | 5.42 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 150 | |
| FVI | Fortuna Mines Inc | 5.23 | -0.28 | -5.08 | 325.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.64 | -0.62 | -4.68 | 58.79 K | |
| SVM | Silvercorp Metals Inc | 5.2216 | -0.2545 | -4.65 | 183.5 K | |
| IMG | Iamgold Corp | 14.1571 | -0.6614 | -4.46 | 808.66 K | |
| PNP | Pinetree Capital Ltd | 216.00 | -10.00 | -4.42 | 743 | |
| SSRM | Ssr Mining Inc | 14.222 | -0.6417 | -4.32 | 157.7 K | |
| NG | Novagold Res Inc | 4.67 | -0.21 | -4.3 | 165.22 K | |
| EDR | Endeavour Silver Corp | 7.982 | -0.3546 | -4.25 | 374.62 K | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.195 | -4.17 | 4.82 K | |
| WPM | Wheaton Precious Metals Corp | 32.7132 | -1.36 | -3.99 | 1.33 M | |
| PTM | Platinum Group Metals Ltd | 97.00 | -4.00 | -3.96 | 565 | |
| SGY | Surge Energy Inc | 28.7676 | -1.1355 | -3.8 | 12.87 K | |
| PAAS | Pan American Silver Corp | 16.8035 | -0.6594 | -3.78 | 416.62 K | |
| CGG | China Gold Int Resources Corp | 3.2005 | -0.1224 | -3.68 | 141.04 K | |
| ELD | Eldorado Gold | 69.2897 | -2.635 | -3.66 | 1.8 M | |
| ABX | Barrick Mining Corp | 26.9776 | -1.0185 | -3.64 | 3.87 M | |
| IVN | Ivanhoe Mines Ltd | 4.55 | -0.17 | -3.6 | 425.9 K | |
| BTO | B2Gold Corp | 3.1698 | -0.1174 | -3.57 | 1.49 M | |
| DPM | Dundee Precious Metals Inc | 7.837 | -0.2893 | -3.56 | 296.44 K | |
| OGC | Oceanagold Corp | 9.1625 | -0.3292 | -3.47 | 319.5 K | |
| AG | First Majestic Silver Corp | 22.527 | -0.8091 | -3.47 | 381.88 K | |
| SEA | Seabridge Gold Inc | 12.6608 | -0.4448 | -3.39 | 14.63 K | |
| CVE | Cenovus Energy Inc | 25.0029 | -0.8201 | -3.18 | 2.04 M | |
| TRX | Trx Gold Corporation | 4.80 | -0.15 | -3.03 | 69.31 K | |
| CG | Centerra Gold Inc | 4.7587 | -0.1487 | -3.03 | 375.6 K | |
| BDI | Black Diamond Group Ltd | 14.8119 | -0.4553 | -2.98 | 70.75 K | |
| JAG | Jaguar Mining Inc | 816.1826 | -24.733 | -2.94 | 113.33 K | |
| MSCL | Satellos Bioscience Inc | 170.40 | -4.80 | -2.74 | 1.59 K | |
| CSCI | Cosciens Biopharma Inc | 21800.00 | -600.00 | -2.68 | 0 | |
| FNV | Franco-Nevada Corp | 47.9728 | -1.173 | -2.39 | 303.9 K | |
| TXP | Touchstone Exploration Inc | 26.62 | -0.64 | -2.35 | 580.85 K | |
| BBD-A | Bombardier Inc | 93.75 | -2.25 | -2.34 | 21.93 K | |
| HMMC | Hemlo Mining Corp. | 191.25 | -4.50 | -2.3 | 16 | |
| MDI | Major Drilling Grp | 9.6807 | -0.2262 | -2.28 | 312.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.52 | -0.08 | -2.22 | 26.9 K | |
| AGI | Alamos Gold Inc Cls A | 16.3824 | -0.3723 | -2.22 | 377.12 K | |
| LUN | Lundin Mining Corp | 4.1857 | -0.0942 | -2.2 | 2.71 M | |
| WPRT | Westport Fuel Systems Inc | 270.10 | -6.00 | -2.17 | 16.52 K | |
| OVV | Ovintiv Inc | 80.6657 | -1.7583 | -2.13 | 384.44 K | |
| BBD-B | Bombardier Inc Series B | 86.9725 | -1.8907 | -2.13 | 222.65 K | |
| MRE | Martinrea International Inc | 5.7252 | -0.1225 | -2.09 | 462.14 K | |
| RBA | Rb Global Inc | 16.0913 | -0.3425 | -2.08 | 226.94 K | |
| PPTA | Perpetua Resources Corp | 28.30 | -0.60 | -2.08 | 3.79 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.657 | -0.1394 | -2.05 | 2.44 K | |
| GAU | Galiano Gold Inc | 3.88 | -0.08 | -2.02 | 280.2 K | |
| WCN | Waste Connections Inc | 21.9284 | -0.4517 | -2.02 | 330.65 K | |
| OLY | Olympia Financial Group Inc | 12.0632 | -0.2319 | -1.89 | 600 | |
| ATD | Alimentation Couche-Tard Inc. | 7.3268 | -0.1398 | -1.87 | 2.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.1978 | -0.2695 | -1.86 | 92.97 K | |
| FSZ | Fiera Capital Corp | 3.0911 | -0.0572 | -1.82 | 54.3 K | |
| TC | Tucows Inc | 4.40 | -0.08 | -1.79 | 800 | |
| VET | Vermilion Energy Inc | 25.3147 | -0.4583 | -1.78 | 171.3 K | |
| EDV | Endeavour Mining Corp | 18.7086 | -0.3282 | -1.72 | 45.11 K | |
| WCP | Whitecap Resources Inc | 3.7787 | -0.0659 | -1.71 | 1.27 M | |
| USA | Americas Silver Corp | 34.50 | -0.60 | -1.71 | 18.43 K | |
| BTE | Baytex Energy Corp | 34.4662 | -0.5987 | -1.71 | 400.26 K | |
| IFP | Interfor Corp | 6.0757 | -0.1033 | -1.67 | 74.4 K | |
| CAE | Cae Inc | 9.3457 | -0.1585 | -1.67 | 1.33 M | |
| TECK-B | Teck Resources Limited | 25.7823 | -0.4294 | -1.64 | 2.67 M | |
| CRRX | Carerx Corp | 12.2012 | -0.1968 | -1.59 | 405 | |
| CNQ | Canadian Natural Resources Ltd. | 8.5785 | -0.138 | -1.58 | 4.69 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5932 | -0.0563 | -1.54 | 4.2 K | |
| VGZ | Vista Gold Corp | 3.23 | -0.05 | -1.52 | 16.1 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | -0.10 | -1.52 | 3.34 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.5767 | -0.1001 | -1.5 | 1.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.5267 | -0.3188 | -1.46 | 139.74 K | |
| CGI | CDN General Inv | 9.7671 | -0.1439 | -1.45 | 2.35 K | |
| TXG | Torex Gold Resources Inc | 20.4121 | -0.2987 | -1.44 | 1.77 M | |
| NEXT | Nextsource Materials Inc | 3.45 | -0.05 | -1.43 | 2.38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6028 | -0.0661 | -1.42 | 73.97 K | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | -0.05 | -1.39 | 492.75 K | |
| TRI | Thomson Reuters Corp | 19.6523 | -0.2591 | -1.3 | 974.64 K | |
| KEY | Keyera Corp | 10.1675 | -0.1321 | -1.28 | 302.93 K | |
| CGX | Cineplex Inc | 21.9038 | -0.2842 | -1.28 | 150.37 K | |
| IFC | Intact Financial Corp | 44.203 | -0.5512 | -1.23 | 185.5 K | |
| ONEX | Onex Corp | 38.1037 | -0.4637 | -1.2 | 70.32 K | |
| TA | Transalta Corp | 10.2214 | -0.124 | -1.2 | 508.26 K | |
| GTE | Gran Tierra Energy Inc | 49.90 | -0.60 | -1.19 | 35.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8947 | -0.0935 | -1.17 | 3.05 K | |
| CJR-B | Corus Entertainment Inc | 10.571 | -0.1222 | -1.14 | 176.1 K | |
| DCM | Data Communications Mgmt Corp | 249.5493 | -2.852 | -1.13 | 414 | |
| AIF | Altus Group Ltd | 6.0276 | -0.0671 | -1.1 | 23.18 K | |
| FTT | Finning Intl | 15.9803 | -0.1772 | -1.1 | 225.05 K | |
| BOS | Airboss America J | 3.1343 | -0.0341 | -1.08 | 9.3 K | |
| ESI | Ensign Energy Services Inc | 4.2277 | -0.0456 | -1.07 | 586.17 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.2139 | -0.0449 | -1.05 | 10 K | |
| FRU | Freehold Royalties Ltd | 8.3058 | -0.0855 | -1.02 | 79 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.3089 | -0.1236 | -0.99 | 5.75 K | |
| BIR | Birchcliff Energy Ltd | 5.3471 | -0.0514 | -0.95 | 147.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2014 | -0.0757 | -0.91 | 7.95 K | |
| CFW | Calfrac Well Services Ltd | 569.50 | -5.00 | -0.87 | 9.03 K | |
| CSU | Constellation Software Inc | 92.7733 | -0.8113 | -0.87 | 28.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.05 | 108.86 B | -0.09 | -2.17 | 22.7 K |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.49 B | -0.18 | -2.12 | 352.2 K |
| GAMI | GAMCO Investors Inc | 20.8463 | 536.24 M | -0.2189 | -1.04 | 10.4 K |
| NTPIF | Nam Tai Property Inc. | 10.71 | 260.24 M | -1.09 | -9.24 | 1.04 M |
| CFCI | CIPHER-CORE Inc. | 420.72 | 12.68 M | -205.101 | -32.77 | 6 |
| MRNJ | Metatron Inc | 6629.748 | 1.52 M | -389.9854 | -5.56 | 0 |
| CGAC | Code Green Apparel Corp | 6.00 | 1.05 M | -5.00 | -45.45 | 2 |
| ERHE | ERHC Energy Inc | 10.25 | 863.83 K | -0.69 | -6.31 | 135.4 K |
| SPRV | Web To Door Inc | 2400.00 | 390.37 K | -50.0005 | -2.04 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1665.00 | 344.25 K | -45.00 | -2.63 | 0 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | -13999.9844 | -20 | 0 |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | -3.40 | -14.53 | 2.3 K |
| VRSEF | Verisante Technology Inc | 5.29 | 48.33 K | -0.055 | -1.03 | 34 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -3.50 | -18.42 | 2.54 K |
| HCANF | Halo Collective Inc | 56223.5938 | 15.08 K | -6174.8477 | -9.9 | 0 |
| AXPWQ | Axion Power International Inc | 194250.00 | 9.6 K | -8750.00 | -4.31 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.06 | -1.82 | 171.44 K |
| SGMD | Sugarmade Inc | 130.00 | 6.6 K | -50.00 | -27.78 | 15 |
| CGIP | Celadon Group Inc | 16.2436 | 5.66 K | -0.6136 | -3.64 | 126.97 K |
| ZVOI | Zovio Inc | 10.10 | 3.42 K | -0.14 | -1.37 | 285.96 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.04 | 1.25 K | -0.08 | -2.56 | 10.48 K |
| SPOI | SPO Networks Inc | 13.30 | 1.24 K | -1.70 | -11.33 | 6.23 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.15 | -1.49 | 2.83 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | -0.32 | -1.19 | 486 |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -3.60 | -6.47 | 18 |
| HBRM | Herborium Group Inc | 3.50 | 11 | -0.20 | -5.41 | 1.67 K |
| ONCI | On4 Communications Inc | 607.50 | -506.25 | -45.45 | 17.68 K | |
| FONU | FonU2 Inc | 9.24 | -2.76 | -23 | 35 | |
| NKRSF | Niko Resources Ltd | 12.504 | -0.942 | -7.01 | 7.9 K | |
| EGDFF | Energold Drilling Corp | 3.538 | -0.212 | -5.65 | 54 K | |
| ESINQ | ITT Educational Services Inc | 20.20 | -0.96 | -4.54 | 665 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.81 | -0.33 | -1.93 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 24.50 | -8.00 | -24.62 | 805 | |
| KCC | Kincora Copper Limited | 25.50 | -6.00 | -19.05 | 4.27 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 76 | |
| BVA | Bravada Gold Corporation | 4.40 | -0.80 | -15.38 | 1.57 K | |
| ABM | Athabasca Minerals Inc | 18.00 | -3.00 | -14.29 | 142 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 191.7 K | |
| SKYG | Sky Gold Corp | 105.00 | -15.00 | -12.5 | 95 | |
| AZR | Azarga Metals Corp | 24.00 | -3.00 | -11.11 | 28.95 K | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 823 | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.40 | -11.11 | 59 | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 589 | |
| MKT | DeepMarkit Corp | 3.375 | -0.375 | -10 | 832 | |
| VVTM | VVT Med Inc. | 443.9252 | -46.729 | -9.52 | 8 | |
| AEMC | Alaska Energy Metals Corporation | 29.00 | -3.00 | -9.38 | 424 | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 279 | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 83 | |
| LPK | Lupaka Gold Corp | 4.70 | -0.40 | -7.84 | 400 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 4.53 K | |
| MN | Manganese X Energy Corp | 8.50 | -0.50 | -5.56 | 1 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 1 | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | -0.5823 | -4.61 | 7.54 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -1.40 | -4.35 | 642 | |
| CTH | CoTec Holdings Corp. | 520.00 | -20.00 | -3.7 | 27 | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 171 | |
| MVI-H | Monitor Ventures Inc | 23.50 | -0.75 | -3.09 | 2.74 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 25.35 K | |
| NZ | New Zealand Energy Corp | 16.70 | -0.50 | -2.91 | 8.15 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -0.50 | -2.78 | 1.7 K | |
| BQE | BQE Water Inc | 18.50 | -0.50 | -2.63 | 35.9 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | -0.32 | -2.5 | 569 | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -0.5882 | -2.5 | 1.6 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -0.20 | -2.33 | 335 | |
| NEXG | NeXGold Mining Corp | 10.20 | -0.24 | -2.3 | 4.19 K | |
| CKG | Chesapeake Gold Corp | 9.11 | -0.20 | -2.15 | 20.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.36 | -0.20 | -2.09 | 31.82 K | |
| RET-A | Reitmans (Canada) Limited | 9.133 | -0.1523 | -1.64 | 29.99 K | |
| BKM | Pacific Booker Minerals Inc | 3.84 | -0.06 | -1.54 | 7.2 K | |
| GG | Galane Gold Ltd | 4.05 | -0.05 | -1.22 | 7.5 K | |
| GBU | Gabriel Resources Ltd | 25.00 | -0.30 | -1.19 | 569.36 K | |
| MET | Metalore Resources Limited | 3.2039 | -0.0333 | -1.03 | 2 K |