Losers for 2 November 2012 from 00:00:00 until 23:59:59
Losers for 2 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 67.8252 | 623.74 M | -5.1358 | -7.04 | 654.13 K | 44.37 M |
| CBOE | CBOE Global Markets Inc | 24.2261 | 38.52 B | -0.369 | -1.5 | 612.3 K | 14.83 M |
| NG | Novagold Resources Inc | 4.72 | 2.65 B | -0.17 | -3.48 | 2.64 M | 12.47 M |
| SVM | Silvercorp Metals Inc | 5.237 | 2.04 B | -0.2821 | -5.11 | 1.48 M | 7.75 M |
| NOG | Northern Oil and Gas | 124.3361 | 2.59 B | -1.9428 | -1.54 | 55.6 K | 6.91 M |
| OPTT | Ocean Power Tech Inc | 480.00 | 5.15 M | -4.00 | -0.83 | 12.51 K | 6 M |
| AUMN | Golden Minerals Company | 102.00 | 3.73 M | -7.50 | -6.85 | 35.94 K | 3.67 M |
| CQP | Cheniere Energy Partners LP | 8.9177 | 29.91 B | -0.1412 | -1.56 | 211.45 K | 1.89 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 299.97 M | -0.09 | -1.8 | 313.49 K | 1.54 M |
| GAU | Galiano Gold Inc | 3.89 | 627.82 M | -0.07 | -1.77 | 293.6 K | 1.14 M |
| SEB | Seaboard Corporation | 2172.592 | 3.59 B | -80.7261 | -3.58 | 500 | 1.09 M |
| AGIG | AGIG | 71.25 | 35.41 M | -5.00 | -6.56 | 15.1 K | 1.08 M |
| PRK | Park National Corp | 37.9165 | 3.23 B | -0.749 | -1.94 | 25.6 K | 970.66 K |
| VGZ | Vista Gold Corp | 3.25 | 392.71 M | -0.05 | -1.52 | 285.73 K | 928.61 K |
| TMP | Tompkinstrustco | 26.294 | 1.44 B | -0.3553 | -1.33 | 31.9 K | 838.78 K |
| NHC | National Healthcare Corp | 31.7066 | 3.3 B | -0.7812 | -2.4 | 22.5 K | 713.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7718 | 238.74 M | -0.0375 | -0.78 | 125.8 K | 600.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.147 | 380.82 M | -0.0539 | -0.87 | 91.5 K | 562.45 K |
| NAK | Northern Dynasty Minerals | 3.55 | 353.85 M | -0.04 | -1.11 | 147.24 K | 522.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6186 | 3.74 B | -0.6532 | -5.79 | 46.98 K | 498.83 K |
| LODE | Comstock Mining Inc | 662.50 | 127.01 M | -35.00 | -5.02 | 694 | 459.77 K |
| WWR | Westwater Resources | 2370.00 | 51.65 M | -90.00 | -3.66 | 88 | 208.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9634 | 272.35 M | -0.0727 | -0.9 | 24.3 K | 193.51 K |
| CVU | CPI Aerostructures | 10.66 | 61.35 M | -0.83 | -7.22 | 17.95 K | 191.3 K |
| BTG | B2Gold Corp | 3.2181 | 6.82 B | -0.0788 | -2.39 | 53.2 K | 171.2 K |
| EPM | Evolution Petroleum Corp | 3.9571 | 138.19 M | -0.0587 | -1.46 | 40.4 K | 159.87 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.38 M | -350.00 | -1.71 | 6 | 120.75 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6084 | 76.24 M | -0.0484 | -0.63 | 13.82 K | 105.13 K |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 38.91 M | -1.2001 | -0.74 | 624 | 101.09 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 136.84 M | -2.00 | -1.96 | 962 | 96.2 K |
| SIF | Sifco Industries | 16.3863 | 133.8 M | -0.2365 | -1.42 | 5.2 K | 85.21 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.24 M | -0.70 | -1.67 | 1.59 K | 65.54 K |
| BHB | Bar Harbor Bankshares | 9.6365 | 696.29 M | -0.1442 | -1.47 | 6.53 K | 62.88 K |
| CET | Central Securities Corp | 9.0169 | 1.68 B | -0.0627 | -0.69 | 6.1 K | 55 K |
| GENC | Gencor Industries IN | 4.8533 | 254.9 M | -0.0334 | -0.68 | 10.78 K | 52.3 K |
| ITP | IT Tech Packaging Inc | 19.084 | 978.9 K | -0.4918 | -2.51 | 2.57 K | 49.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 771.00 | 3.72 M | -27.00 | -3.38 | 62 | 47.8 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.33 M | -10.00 | -2.86 | 125 | 42.5 K |
| USBC | USBC, Inc. | 840.00 | 151.77 M | -60.00 | -6.67 | 32 | 26.88 K |
| DIT | Amcon Distributing Company | 51.1713 | 58.48 M | -1.1844 | -2.26 | 400 | 20.47 K |
| NEN | New England Realty Associates | 19.7206 | 159.52 M | -0.2232 | -1.12 | 900 | 17.75 K |
| ELLO | Ellomay Capital Ltd | 5.1088 | 252.16 M | -0.0389 | -0.76 | 3 K | 15.33 K |
| BRN | Barnwell Industries | 3.2098 | 12.2 M | -0.0389 | -1.2 | 4.13 K | 13.25 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 947.46 M | -0.9373 | -1.45 | 185 | 11.79 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -140.00 | -10 | 1 | 1.26 K |
| AWX | Avalon Holdings Corp | 3.90 | 10.92 M | -0.05 | -1.27 | 200 | 780 |
| PED | Pedevco Corp | 1200.00 | 181.04 M | -180.00 | -13.04 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.57 | 1.43 T | -0.63 | -5.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 11.34 | 97.61 M | -0.54 | -4.55 | 805 | 9.13 K |
| RSG | Rocky Shore Gold Ltd. | 8.40 | -0.30 | -3.45 | 233 | 1.96 K | |
| KCLI | American Critical Minerals Corp. | 3.625 | 1.24 M | -0.875 | -19.44 | 400 | 1.45 K |
| DWTZ | Data Watts Partners Inc. | 36.96 | -1.12 | -2.94 | 22 | 813.12 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.86 | 605.06 B | -2.23 | -2.56 | 297.31 K | 25.23 M |
| CL | Crude Oil | 84.86 | -2.23 | -2.56 | 297.31 K | 25.23 M | |
| BZ | Brent Crude | 105.68 | -2.49 | -2.3 | 234.75 K | 24.81 M | |
| SI | Silver | 30.857 | 1.07 B | -1.391 | -4.31 | 62.65 K | 1.93 M |
| ZL | Soybean Oil | 50.11 | -1.11 | -2.17 | 17.38 K | 870.81 K | |
| RU | Rubber | 245.00 | -2.00 | -0.81 | 32 | 7.84 K | |
| HG | Copper | 3.487 | -0.0705 | -1.98 | 71 | 247.58 | |
| CPO | Palm Oil | 792.50 | -28.00 | -3.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5110.1699 | 5.75 T | -57.3203 | -1.11 | 11.12 M | 56.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3569 | 5.17 T | -0.594 | -3.31 | 599.37 M | 10.4 B |
| INTC | Intel Corp | 15.6158 | 332.19 B | -0.1416 | -0.9 | 51.74 M | 807.92 M |
| BIDU | Baidu Inc ADR | 105.09 | 27.15 B | -1.61 | -1.51 | 5.98 M | 628.38 M |
| MDLZ | Mondelez Intl Inc | 19.5559 | 84.43 B | -0.387 | -1.94 | 27.26 M | 533.15 M |
| VRTX | Vertex Pharmaceutic | 45.01 | 138.69 B | -5.47 | -10.84 | 11.58 M | 521.35 M |
| EXC | Exelon Corp | 14.1677 | 47.2 B | -0.3501 | -2.41 | 35.25 M | 499.4 M |
| WMT | Walmart Inc. | 18.507 | 1 T | -0.1729 | -0.93 | 25.69 M | 475.45 M |
| VZ | Verizon Communications Inc | 22.3482 | 193.14 B | -0.3112 | -1.37 | 17.22 M | 384.87 M |
| EBAY | Ebay Inc | 18.1765 | 53.86 B | -0.1978 | -1.08 | 19.39 M | 352.45 M |
| CSCO | Cisco Systems Inc | 11.5112 | 397.26 B | -0.1061 | -0.91 | 28.77 M | 331.17 M |
| QCOM | Qualcomm Inc | 41.2169 | 188.93 B | -0.2989 | -0.72 | 8 M | 329.71 M |
| SWKS | Skyworks Solutions | 15.7528 | 20.61 B | -3.2611 | -17.15 | 17.26 M | 271.85 M |
| GILD | Gilead Sciences Inc | 23.1462 | 210.52 B | -0.1692 | -0.73 | 11.58 M | 267.93 M |
| CRUS | Cirrus Logic Inc | 32.11 | 6.07 B | -4.03 | -11.15 | 7.81 M | 250.71 M |
| AETR | Aetherion Technologies Inc. | 270.30 | 35.14 M | -7.20 | -2.59 | 907.12 K | 245.2 M |
| FFIV | F5 Networks Inc | 82.59 | 18.18 B | -3.51 | -4.08 | 2.73 M | 225.43 M |
| PEP | Pepsico Inc | 46.1467 | 196.15 B | -0.2606 | -0.56 | 4.35 M | 200.85 M |
| TXN | Texas Instruments | 19.7322 | 283.24 B | -0.4703 | -2.33 | 9.85 M | 194.26 M |
| AMGN | Amgen Inc | 59.9672 | 253.21 B | -0.5272 | -0.87 | 3.24 M | 194.18 M |
| MELI | MercadoLibre Inc | 77.1116 | 76.65 B | -7.2597 | -8.6 | 2.39 M | 184.51 M |
| FSLR | First Solar Inc | 22.54 | 19.14 B | -2.2088 | -8.92 | 7.66 M | 172.73 M |
| CSX | CSX Corp | 5.4934 | 96.14 B | -0.0452 | -0.82 | 30.04 M | 165 M |
| WYNN | Wynn Resorts Ltd | 89.2114 | 8.79 B | -1.5508 | -1.71 | 1.83 M | 163.38 M |
| CTSH | Cognizant Tech Sol | 29.1744 | 28.8 B | -0.4675 | -1.58 | 5.6 M | 163.37 M |
| VRSN | Verisign Inc | 39.1811 | 28.17 B | -1.464 | -3.6 | 4.16 M | 163.1 M |
| DLTR | Dollar Tree Inc | 39.59 | 26.81 B | -0.79 | -1.96 | 4.09 M | 161.92 M |
| EXPE | Expedia Group Inc | 53.9819 | 30.82 B | -0.5575 | -1.02 | 2.89 M | 156.05 M |
| APA | Apa Corp | 60.4117 | 15.89 B | -0.4686 | -0.77 | 2.48 M | 149.63 M |
| PCAR | Paccar Inc | 18.2693 | 56.93 B | -0.1258 | -0.68 | 8.16 M | 149.09 M |
| COST | Costco Wholesale | 70.4826 | 481.95 B | -0.7406 | -1.04 | 2.03 M | 142.76 M |
| MU | Micron Technology | 5.5689 | 917.92 B | -0.078 | -1.38 | 24.45 M | 136.14 M |
| HAIN | Hain Celestial Group | 28.625 | 12.05 M | -0.845 | -2.87 | 4.73 M | 135.45 M |
| MAR | Marriot International | 31.873 | 110.52 B | -0.2346 | -0.73 | 4.07 M | 129.73 M |
| ADP | Automatic Data Processing, Inc. | 36.8921 | 120.94 B | -1.2797 | -3.35 | 3.31 M | 122.09 M |
| FOSL | Fossil Group | 93.10 | 589.61 M | -0.78 | -0.83 | 1.3 M | 120.8 M |
| AMAT | Applied Materials | 8.9212 | 313.53 B | -0.1156 | -1.28 | 13.42 M | 119.72 M |
| LULU | Lululemon Athletica | 69.99 | 12.45 B | -1.03 | -1.45 | 1.67 M | 116.66 M |
| NTAP | Netapp Inc | 20.3639 | 35.97 B | -0.2642 | -1.28 | 5.71 M | 116.27 M |
| PAYX | Paychex Inc | 21.7147 | 41.07 B | -0.2373 | -1.08 | 5.19 M | 112.74 M |
| MNST | Monster Beverage Cp | 7.3383 | 88.94 B | -0.16 | -2.13 | 15.3 M | 112.25 M |
| GRPN | Groupon Cl A | 76.60 | 521.33 M | -4.00 | -4.96 | 1.42 M | 108.53 M |
| KMB | Kimberly-Clark Corp | 53.9955 | 66.8 B | -0.2722 | -0.5 | 1.9 M | 102.71 M |
| LRCX | Lam Research Corp | 3.0615 | 295.19 B | -0.073 | -2.33 | 32.99 M | 101 M |
| AKAM | Akamai Technologies | 38.28 | 12.46 B | -0.29 | -0.75 | 2.61 M | 99.95 M |
| WDC | Western Digital Cp | 21.2905 | 117.28 B | -0.127 | -0.59 | 4.68 M | 99.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5952 | 49.07 B | -0.4985 | -2.26 | 4.6 M | 99.38 M |
| REGN | Regeneron Pharmaceuticals | 142.5371 | 99.25 B | -2.8507 | -1.96 | 682.9 K | 97.34 M |
| KHC | Kraft Heinz Company | 25.1687 | 28.73 B | -0.3221 | -1.26 | 3.75 M | 94.42 M |
| VRSK | Verisk Analytics Inc | 47.2759 | 26.81 B | -1.6779 | -3.43 | 1.99 M | 94.06 M |
| STX | Seagate Technology | 15.4184 | 126.65 B | -0.1156 | -0.74 | 6.06 M | 93.41 M |
| SSYS | Stratasys Ltd | 59.20 | 576.06 M | -8.39 | -12.41 | 1.56 M | 92.23 M |
| WFRD | Weatherford International Plc | 10.8933 | 6.28 B | -0.4377 | -3.86 | 8.24 M | 89.71 M |
| VOD | Vodafone Grp Plc ADR | 12.988 | 36.24 B | -0.2558 | -1.93 | 6.68 M | 86.77 M |
| VTRS | Viatris Inc | 20.8133 | 24.19 B | -0.1702 | -0.81 | 3.97 M | 82.65 M |
| KLAC | K L A-Tencor Corp | 29.1491 | 209.79 B | -0.499 | -1.68 | 2.82 M | 82.33 M |
| ACGL | Arch Capital Grp Ltd | 13.4742 | 35.54 B | -0.6466 | -4.58 | 5.92 M | 79.81 M |
| FITB | Fifth Third Bancorp | 9.256 | 49.16 B | -0.1159 | -1.24 | 8.28 M | 76.65 M |
| ON | On Semiconductor | 6.1002 | 28.66 B | -0.1648 | -2.63 | 12.29 M | 75 M |
| ADSK | Autodesk Inc | 32.14 | 54.34 B | -0.25 | -0.77 | 2.19 M | 70.46 M |
| CHKP | Check Point Software | 44.90 | 14.97 B | -0.56 | -1.23 | 1.5 M | 67.16 M |
| MAT | Mattel Inc | 28.8121 | 4.59 B | -0.5532 | -1.88 | 2.31 M | 66.51 M |
| ILMN | Illumina Inc | 46.6245 | 32.2 B | -1.0798 | -2.26 | 1.38 M | 64.21 M |
| RGLD | Royal Gold Inc | 71.5769 | 22.72 B | -2.7335 | -3.68 | 886.4 K | 63.45 M |
| CAR | Avis Budget Group | 15.6388 | 4.5 B | -0.703 | -4.3 | 4 M | 62.53 M |
| ADI | Analog Devices | 29.6918 | 198.23 B | -0.3802 | -1.26 | 1.94 M | 57.48 M |
| FAST | Fastenal Company | 7.7255 | 63.66 B | -0.2223 | -2.8 | 7.14 M | 55.14 M |
| CHTR | Charter Communications | 75.10 | 17.71 B | -2.65 | -3.41 | 727 K | 54.6 M |
| PTEN | Patterson-Uti Energy | 12.6393 | 3.95 B | -0.2945 | -2.28 | 4.25 M | 53.76 M |
| MRVL | Marvell Technology Inc | 6.8719 | 151.88 B | -0.0904 | -1.3 | 7.22 M | 49.63 M |
| TER | Teradyne Inc | 14.0869 | 41.49 B | -0.1012 | -0.71 | 3.48 M | 49.06 M |
| HAS | Hasbro Inc | 23.0972 | 17.35 B | -0.4869 | -2.06 | 2.1 M | 48.59 M |
| NXPI | Nxp Semiconductors | 22.7116 | 67.93 B | -0.442 | -1.91 | 2.08 M | 47.29 M |
| MCHP | Microchip Technology | 11.7924 | 33.74 B | -0.1321 | -1.11 | 3.97 M | 46.87 M |
| CDNS | Cadence Design Systems, Inc. | 12.99 | 90.34 B | -0.11 | -0.84 | 3.56 M | 46.23 M |
| CTAS | Cintas Corp | 8.8475 | 90.24 B | -0.127 | -1.42 | 5.16 M | 45.64 M |
| UTHR | United Therapeutic | 47.01 | 25.37 B | -0.7467 | -1.56 | 962.97 K | 45.27 M |
| TROW | T Rowe Price Group | 39.8182 | 23.61 B | -0.5147 | -1.28 | 1.11 M | 44.28 M |
| CME | CME Group Inc | 31.1306 | 113.06 B | -0.4247 | -1.35 | 1.41 M | 43.99 M |
| NWS | News Cp Cl B | 21.2988 | 16.1 B | -0.3687 | -1.7 | 2.02 M | 42.96 M |
| PPLI | People Incorporated | 7.9238 | 3.3 B | -0.2668 | -3.26 | 5.35 M | 42.38 M |
| MTCH | Match Group Inc | 12.4624 | 9.47 B | -0.4197 | -3.26 | 3.35 M | 41.71 M |
| TSCO | Tractor Supply Company | 7.963 | 19.14 B | -0.2012 | -2.46 | 5.1 M | 40.6 M |
| FTNT | Fortinet Inc | 4.0039 | 94.12 B | -0.0461 | -1.14 | 10.03 M | 40.17 M |
| PAAS | Pan Amer Silver Corp | 16.9345 | 16.22 B | -0.6774 | -3.85 | 2.36 M | 39.95 M |
| ULTA | Ulta Beauty Inc | 92.45 | 28.18 B | -1.26 | -1.34 | 415.7 K | 38.43 M |
| CINF | Cincinnati Financial | 26.2702 | 29.13 B | -0.4775 | -1.79 | 1.46 M | 38.29 M |
| NBIS | Nebius Group N.V. | 22.77 | 42.05 B | -0.23 | -1 | 1.66 M | 37.86 M |
| ALGN | Align Technology | 25.98 | 12.13 B | -0.44 | -1.67 | 1.39 M | 36.11 M |
| EXPD | Expeditors Intl | 30.9121 | 25.12 B | -0.2597 | -0.83 | 1.14 M | 35.34 M |
| STLD | Steel Dynamics Inc | 9.8389 | 33.99 B | -0.1712 | -1.71 | 3.56 M | 35.01 M |
| AMRN | Amarin Corp ADR | 227.00 | 492.32 M | -4.60 | -1.99 | 152.97 K | 34.72 M |
| INCY | Incyte Corp | 17.0404 | 24.92 B | -0.5696 | -3.23 | 1.95 M | 33.25 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.00 | 10.01 K | -2.00 | -3.51 | 604.12 K | 33.23 M |
| AVT | Avnet Inc | 22.4583 | 7.14 B | -0.1988 | -0.88 | 1.43 M | 32.05 M |
| VHC | VirnetX Holding Corp Common Stock | 490.6344 | 41.92 M | -13.7241 | -2.72 | 64.26 K | 31.53 M |
| TMUS | T-Mobile US | 16.2354 | 182.36 B | -0.3505 | -2.11 | 1.9 M | 30.89 M |
| LKQ | LKQ Corp | 18.7051 | 5.05 B | -0.6045 | -3.13 | 1.63 M | 30.53 M |
| GLNG | Golar Lng Ltd | 31.0929 | 4.37 B | -0.3082 | -0.98 | 964.3 K | 29.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.834 | 51.73 B | -0.1945 | -1.39 | 2.09 M | 28.94 M |
| XRAY | Dentsply Sirona Inc | 32.2816 | 1.95 B | -0.2716 | -0.83 | 878.23 K | 28.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 24.6183 | 42.95 B | -1.8983 | -7.16 | 56.8 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 57.3028 | 680.05 B | -0.8443 | -1.45 | 12.74 M | 730.32 M |
| C | Citigroup Inc | 27.6822 | 205.59 B | -0.2577 | -0.92 | 24.53 M | 678.94 M |
| CVX | Chevron Corp | 62.0312 | 416.11 B | -1.7687 | -2.77 | 8.38 M | 519.53 M |
| JPM | JP Morgan Chase & Company | 29.717 | 911.91 B | -0.2943 | -0.98 | 17.03 M | 506.07 M |
| IBM | International Business Machines | 111.0428 | 234.6 B | -2.1355 | -1.89 | 4.46 M | 494.81 M |
| WMT | Walmart Stores | 18.5513 | 1 T | -0.1733 | -0.93 | 25.69 M | 476.59 M |
| ORCL | Oracle Corporation | 26.2722 | 400.25 B | -0.2273 | -0.86 | 17.25 M | 453.23 M |
| PM | Philip Morris International Inc | 45.6989 | 306.03 B | -0.3469 | -0.75 | 9.71 M | 443.6 M |
| FCX | Freeport-Mcmoran Inc | 30.5912 | 89.21 B | -0.9662 | -3.06 | 14.43 M | 441.43 M |
| WFC | Wells Fargo & Company | 23.0198 | 257.56 B | -0.2183 | -0.94 | 19.15 M | 440.82 M |
| NEM | Newmont Mining Corp | 35.9454 | 123.11 B | -3.3039 | -8.42 | 12.22 M | 439.16 M |
| CAT | Caterpillar Inc | 61.1535 | 275.29 B | -1.3259 | -2.12 | 6.98 M | 427.04 M |
| COP | ConocoPhillips | 37.2266 | 165.62 B | -0.4972 | -1.32 | 11.41 M | 424.69 M |
| MET | Metlife Inc | 23.1496 | 64.97 B | -0.5204 | -2.2 | 17.52 M | 405.68 M |
| LLY | Eli Lilly and Company | 36.724 | 1.28 T | -0.4161 | -1.12 | 10.58 M | 388.71 M |
| JNJ | Johnson & Johnson | 48.6068 | 675.03 B | -0.4114 | -0.84 | 7.95 M | 386.26 M |
| VZ | Verizon Communications Inc | 22.3482 | -0.3112 | -1.37 | 17.22 M | 384.87 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.93 | 1.26 T | -0.75 | -0.86 | 4.36 M | 378.75 M |
| DUK | Duke Energy Corp | 37.0305 | 100.4 B | -0.211 | -0.57 | 9.49 M | 351.26 M |
| ABT | Abbott Laboratories | 24.056 | 189.28 B | -0.1814 | -0.75 | 13.62 M | 327.57 M |
| CF | Cf Industries Holdings | 28.2067 | 18.33 B | -1.6793 | -5.62 | 11.45 M | 322.84 M |
| CLF | Cleveland-Cliffs Inc | 31.7173 | 7.5 B | -1.268 | -3.84 | 10.14 M | 321.65 M |
| BMY | Bristol-Myers Squibb Company | 21.2765 | 128.59 B | -0.1924 | -0.9 | 14.85 M | 316.01 M |
| LVS | Las Vegas Sands | 29.6537 | 26.06 B | -0.2315 | -0.77 | 10.43 M | 309.24 M |
| F | Ford Motor Company | 5.7884 | 48.92 B | -0.0414 | -0.71 | 53.4 M | 309.09 M |
| GS | Goldman Sachs Group | 95.6588 | 267.32 B | -1.2419 | -1.28 | 3.19 M | 305.04 M |
| SLB | Schlumberger N.V. | 48.3878 | 75.22 B | -0.971 | -1.97 | 6.24 M | 301.94 M |
| NOV | Nov Inc | 52.5058 | 6.42 B | -1.0699 | -2 | 5.75 M | 301.68 M |
| HPQ | HP Inc | 4.0855 | 26.12 B | -0.0712 | -1.71 | 71.59 M | 292.46 M |
| OXY | Occidental Petroleum Corp | 50.3227 | 57.22 B | -0.469 | -0.92 | 5.76 M | 289.81 M |
| HAL | Halliburton Company | 25.2065 | 27.24 B | -0.4475 | -1.74 | 11.36 M | 286.42 M |
| DD | Du Pont De.Nemours Inc | 12.3402 | 20.62 B | -0.1493 | -1.2 | 23.11 M | 285.23 M |
| ALL | Allstate Corp | 28.8943 | 64.88 B | -0.3672 | -1.25 | 9.86 M | 284.94 M |
| RTX | Raytheon Technologies | 36.1393 | 271.63 B | -0.4584 | -1.25 | 7.78 M | 281.07 M |
| FLR | Fluor Corp | 45.5523 | 6.77 B | -4.9485 | -9.8 | 6.1 M | 277.76 M |
| KO | Coca-Cola Company | 24.3975 | 419.74 B | -0.1645 | -0.67 | 11.24 M | 274.17 M |
| LYB | Lyondellbasell Industries NV | 25.4342 | 20.23 B | -0.9539 | -3.61 | 10.6 M | 269.49 M |
| TRV | The Travelers Companies Inc | 51.6615 | 81.85 B | -0.4527 | -0.87 | 5.16 M | 266.32 M |
| BA | Boeing Company | 58.3425 | 138.31 B | -0.6164 | -1.05 | 4.4 M | 256.73 M |
| TJX | TJX Companies | 17.3531 | 150.08 B | -0.326 | -1.84 | 13.84 M | 240.14 M |
| UNH | Unitedhealth Group Inc | 45.3207 | 361.04 B | -0.7277 | -1.58 | 4.95 M | 224.28 M |
| KMI | Kinder Morgan | 17.7026 | 70.37 B | -0.2439 | -1.36 | 12.41 M | 219.68 M |
| SO | Southern Company | 25.9447 | 109.25 B | -0.1417 | -0.54 | 8.24 M | 213.78 M |
| EOG | Eog Resources | 41.8247 | 80.66 B | -0.61 | -1.44 | 5.01 M | 209.44 M |
| HIG | Hartford Financial Services Group | 16.1341 | 36.68 B | -0.5009 | -3.01 | 12.75 M | 205.72 M |
| SKYD | Skydance Corporation | 25.595 | 39.83 B | -0.185 | -0.72 | 7.94 M | 203.24 M |
| PRU | Prudential Financial Inc | 32.3065 | 42.2 B | -0.254 | -0.78 | 6.26 M | 202.29 M |
| MUR | Murphy Oil Corp | 32.8829 | 5.15 B | -0.3601 | -1.08 | 6.15 M | 202.12 M |
| ETN | Eaton Corp | 34.8323 | 140.1 B | -0.2761 | -0.79 | 5.77 M | 201.08 M |
| CPRI | Capri Holdings Ltd | 56.20 | 2.16 B | -0.77 | -1.35 | 3.58 M | 201.02 M |
| PVH | Phillips-Van Heusen Corp | 108.9747 | 4.25 B | -3.5599 | -3.16 | 1.77 M | 192.8 M |
| ACN | Accenture Plc | 52.9201 | 149.85 B | -0.7169 | -1.34 | 3.64 M | 192.5 M |
| DHR | Danaher Corp | 20.9209 | 165.42 B | -0.141 | -0.67 | 9 M | 188.36 M |
| TDC | Teradata Corp | 57.9591 | 3.1 B | -0.6156 | -1.05 | 3.24 M | 188.03 M |
| YUM | Yum! Brands | 43.8287 | 43.1 B | -0.4254 | -0.96 | 4.24 M | 186.02 M |
| NSC | Norfolk Southern Corp | 45.5206 | 74.26 B | -0.4766 | -1.04 | 4.03 M | 183.48 M |
| DE | Deere & Company | 66.4197 | 186.51 B | -0.9855 | -1.46 | 2.57 M | 170.48 M |
| AAP | Advance Auto Parts Inc | 69.243 | 2.76 B | -0.8918 | -1.27 | 2.43 M | 168.45 M |
| WPM | Wheaton Precious Metals | 33.0792 | 61.58 B | -1.3822 | -4.01 | 5.08 M | 168.02 M |
| GSK | Glaxosmithkline Plc ADR | 22.3438 | 101.43 B | -0.6036 | -2.63 | 7.43 M | 165.98 M |
| USB | U.S. Bancorp | 21.3518 | 94.57 B | -0.1469 | -0.68 | 7.64 M | 163.13 M |
| PGR | Progressive Corp | 14.0253 | 135.3 B | -0.2033 | -1.43 | 11.36 M | 159.31 M |
| UNP | Union Pacific Corp | 46.1218 | 179.48 B | -0.7403 | -1.58 | 3.43 M | 158.35 M |
| NUE | Nucor Corp | 29.1035 | 59.3 B | -0.6374 | -2.14 | 5.36 M | 156.08 M |
| WMB | Williams Companies | 16.0692 | 86.16 B | -0.3013 | -1.84 | 9.63 M | 154.77 M |
| WU | Western Union Company | 6.0732 | 2.1 B | -0.1626 | -2.61 | 25.43 M | 154.43 M |
| MDT | Medtronic Inc | 30.1289 | 129.97 B | -0.1793 | -0.59 | 5.08 M | 153.17 M |
| NKE | Nike Inc | 20.9341 | 56.92 B | -0.1794 | -0.85 | 7.26 M | 152.07 M |
| MCK | Mckesson Corp | 84.5894 | 124.67 B | -1.1786 | -1.37 | 1.72 M | 145.85 M |
| EMR | Emerson Electric Company | 34.6646 | 93.57 B | -0.3967 | -1.13 | 4.21 M | 145.81 M |
| UPS | United Parcel Service | 45.8811 | 95.75 B | -0.2623 | -0.57 | 3.16 M | 144.93 M |
| BHC | Bausch Health Companies Inc | 56.37 | 3.13 B | -0.39 | -0.69 | 2.53 M | 142.64 M |
| RSG | Republic Services | 20.307 | 75.96 B | -1.4034 | -6.46 | 7 M | 142.09 M |
| VLO | Valero Energy Corp | 16.1072 | 101.43 B | -0.3198 | -1.95 | 8.69 M | 139.99 M |
| HUM | Humana Inc | 66.9164 | 53.59 B | -0.6495 | -0.96 | 2.03 M | 135.97 M |
| SYY | Sysco Corp | 21.6842 | 37.88 B | -0.1591 | -0.73 | 6.19 M | 134.27 M |
| PHM | Pultegroup | 14.7906 | 24.67 B | -0.3491 | -2.31 | 8.89 M | 131.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.46 | 277.29 B | -0.53 | -0.76 | 1.87 M | 129.75 M |
| MO | Altria Group | 15.2454 | 128.73 B | -0.1299 | -0.84 | 8.23 M | 125.54 M |
| CB | Chubb Ltd | 55.9203 | 141.5 B | -0.5989 | -1.06 | 2.19 M | 122.38 M |
| MPC | Marathon Petroleum Corp | 17.9748 | 109.69 B | -0.3321 | -1.81 | 6.79 M | 122.05 M |
| LEN | Lennar Corp | 29.027 | 20.54 B | -0.7624 | -2.56 | 4.11 M | 119.3 M |
| MSI | Motorola Solutions | 42.2641 | 88.49 B | -0.3355 | -0.79 | 2.76 M | 116.61 M |
| IP | International Paper Company | 27.3437 | 18.36 B | -0.761 | -2.71 | 4.23 M | 115.8 M |
| PBI | Pitney Bowes Inc | 6.7203 | 2.16 B | -1.0083 | -13.05 | 16.95 M | 113.93 M |
| EL | Estee Lauder Companies | 50.2455 | 40.7 B | -0.9542 | -1.86 | 2.21 M | 111.21 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7284 | 94.01 B | -2.6736 | -6.02 | 2.57 M | 107.13 M |
| CL | Colgate-Palmolive Company | 38.3648 | 77.9 B | -0.3326 | -0.86 | 2.79 M | 107.03 M |
| PPL | PPL Corp | 14.8728 | 26.63 B | -0.1223 | -0.82 | 7.13 M | 106.01 M |
| KMB | Kimberly-Clark Corp | 53.9955 | 36.14 B | -0.2722 | -0.5 | 1.9 M | 102.71 M |
| URI | United Rentals | 39.6505 | 71.25 B | -1.6755 | -4.05 | 2.55 M | 101.3 M |
| RNR | Renaissancere Holdings Ltd | 68.1531 | 14.3 B | -3.1652 | -4.44 | 1.48 M | 101.14 M |
| TXT | Textron Inc | 24.5292 | 14.56 B | -0.5088 | -2.03 | 4.1 M | 100.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5233 | -0.4968 | -2.26 | 4.6 M | 99.05 M | |
| STT | State Street Corp | 31.5477 | 47.39 B | -0.2328 | -0.73 | 3.13 M | 98.65 M |
| BP | BP Plc ADR | 19.6943 | 116.57 B | -0.2222 | -1.12 | 5.01 M | 98.58 M |
| KGC | Kinross Gold Corp | 8.3518 | 25.29 B | -0.4724 | -5.35 | 11.79 M | 98.51 M |
| VALE | Vale S.A. ADR | 7.8981 | 49.28 B | -0.132 | -1.64 | 12.37 M | 97.69 M |
| SPGI | S&P Global Inc | 44.7362 | 137.73 B | -1.7014 | -3.66 | 2.17 M | 97.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 84.77 | -6.44 | -7.06 | 2.44 M | 206.63 M | |
| PD | Precision Drilling Corp | 149.60 | -1.20 | -0.8 | 1.15 M | 171.38 M | |
| ELD | Eldorado Gold | 69.2897 | -2.635 | -3.66 | 1.8 M | 124.65 M | |
| ABX | Barrick Mining Corp | 26.9776 | -1.0185 | -3.64 | 3.87 M | 104.32 M | |
| JAG | Jaguar Mining Inc | 816.1826 | -24.733 | -2.94 | 113.33 K | 92.5 M | |
| TECK-B | Teck Resources Limited | 25.7823 | -0.4294 | -1.64 | 2.67 M | 68.96 M | |
| ATH | Athabasca Oil Corp | 11.28 | -0.90 | -7.39 | 4.52 M | 50.95 M | |
| CVE | Cenovus Energy Inc | 25.0029 | -0.8201 | -3.18 | 2.04 M | 50.94 M | |
| K | Kinross Gold Corp | 8.3247 | -0.4902 | -5.56 | 5.42 M | 45.11 M | |
| WPM | Wheaton Precious Metals Corp | 32.7132 | -1.36 | -3.99 | 1.33 M | 43.67 M | |
| CNR | Canadian National Railway Co. | 34.0058 | -0.1836 | -0.54 | 1.23 M | 41.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5785 | -0.138 | -1.58 | 4.69 M | 40.24 M | |
| BHC | Bausch Health Companies Inc | 56.20 | -0.33 | -0.58 | 645.92 K | 36.3 M | |
| TXG | Torex Gold Resources Inc | 20.4121 | -0.2987 | -1.44 | 1.77 M | 36.13 M | |
| IMO | Imperial Oil | 34.0945 | -0.1881 | -0.55 | 1.06 M | 36.04 M | |
| OVV | Ovintiv Inc | 80.6657 | -1.7583 | -2.13 | 384.44 K | 31.01 M | |
| AEM | Agnico Eagle Mines Ltd | 40.9757 | -2.755 | -6.3 | 744.41 K | 30.5 M | |
| BCE | BCE Inc | 19.7425 | -0.1104 | -0.56 | 1.52 M | 29.92 M | |
| MG | Magna International Inc | 14.2164 | -0.0792 | -0.55 | 1.88 M | 26.77 M | |
| BBD-B | Bombardier Inc Series B | 86.9725 | -1.8907 | -2.13 | 222.65 K | 19.36 M | |
| TRI | Thomson Reuters Corp | 19.6523 | -0.2591 | -1.3 | 974.64 K | 19.15 M | |
| TXP | Touchstone Exploration Inc | 26.62 | -0.64 | -2.35 | 580.85 K | 15.46 M | |
| FNV | Franco-Nevada Corp | 47.9728 | -1.173 | -2.39 | 303.9 K | 14.58 M | |
| GIB-A | CGI Inc | 25.7845 | -0.218 | -0.84 | 550.32 K | 14.19 M | |
| BTE | Baytex Energy Corp | 34.4662 | -0.5987 | -1.71 | 400.26 K | 13.8 M | |
| T | Telus Corp | 8.2786 | -0.0628 | -0.75 | 1.62 M | 13.41 M | |
| ENB | Enbridge Inc | 19.05 | -0.1249 | -0.65 | 679.59 K | 12.95 M | |
| CAE | Cae Inc | 9.3457 | -0.1585 | -1.67 | 1.33 M | 12.43 M | |
| IMG | Iamgold Corp | 14.1571 | -0.6614 | -4.46 | 808.66 K | 11.45 M | |
| LUN | Lundin Mining Corp | 4.1857 | -0.0942 | -2.2 | 2.71 M | 11.33 M | |
| AG | First Majestic Silver Corp | 22.527 | -0.8091 | -3.47 | 381.88 K | 8.6 M | |
| IFC | Intact Financial Corp | 44.203 | -0.5512 | -1.23 | 185.5 K | 8.2 M | |
| WCN | Waste Connections Inc | 21.9284 | -0.4517 | -2.02 | 330.65 K | 7.25 M | |
| PAAS | Pan American Silver Corp | 16.8035 | -0.6594 | -3.78 | 416.62 K | 7 M | |
| AGI | Alamos Gold Inc Cls A | 16.3824 | -0.3723 | -2.22 | 377.12 K | 6.18 M | |
| TA | Transalta Corp | 10.2214 | -0.124 | -1.2 | 508.26 K | 5.2 M | |
| CFW | Calfrac Well Services Ltd | 569.50 | -5.00 | -0.87 | 9.03 K | 5.14 M | |
| WCP | Whitecap Resources Inc | 3.7787 | -0.0659 | -1.71 | 1.27 M | 4.8 M | |
| BTO | B2Gold Corp | 3.1698 | -0.1174 | -3.57 | 1.49 M | 4.72 M | |
| WPRT | Westport Fuel Systems Inc | 270.10 | -6.00 | -2.17 | 16.52 K | 4.46 M | |
| AETR | Aetherion Technologies Inc. | 270.10 | -6.00 | -2.17 | 16.52 K | 4.46 M | |
| VET | Vermilion Energy Inc | 25.3147 | -0.4583 | -1.78 | 171.3 K | 4.34 M | |
| CLS | Celestica Inc Sv | 7.16 | -0.04 | -0.56 | 511 K | 3.66 M | |
| RBA | Rb Global Inc | 16.0913 | -0.3425 | -2.08 | 226.94 K | 3.65 M | |
| FTT | Finning Intl | 15.9803 | -0.1772 | -1.1 | 225.05 K | 3.6 M | |
| TXR | Torex Resources Inc. | 20.3104 | -0.2972 | -1.44 | 177 K | 3.59 M | |
| CGX | Cineplex Inc | 21.9038 | -0.2842 | -1.28 | 150.37 K | 3.29 M | |
| KEY | Keyera Corp | 10.1675 | -0.1321 | -1.28 | 302.93 K | 3.08 M | |
| MDI | Major Drilling Grp | 9.6807 | -0.2262 | -2.28 | 312.55 K | 3.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.5267 | -0.3188 | -1.46 | 139.74 K | 3.01 M | |
| WN | George Weston Limited | 16.7323 | -0.1409 | -0.84 | 179.2 K | 3 M | |
| EDR | Endeavour Silver Corp | 7.982 | -0.3546 | -4.25 | 374.62 K | 2.99 M | |
| OGC | Oceanagold Corp | 9.1625 | -0.3292 | -3.47 | 319.5 K | 2.93 M | |
| ONEX | Onex Corp | 38.1037 | -0.4637 | -1.2 | 70.32 K | 2.68 M | |
| CSU | Constellation Software Inc | 92.7733 | -0.8113 | -0.87 | 28.73 K | 2.66 M | |
| MRE | Martinrea International Inc | 5.7252 | -0.1225 | -2.09 | 462.14 K | 2.65 M | |
| ESI | Ensign Energy Services Inc | 4.2277 | -0.0456 | -1.07 | 586.17 K | 2.48 M | |
| L | Loblaw CO | 5.1673 | -0.0345 | -0.66 | 474.99 K | 2.45 M | |
| DPM | Dundee Precious Metals Inc | 7.837 | -0.2893 | -3.56 | 296.44 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 14.222 | -0.6417 | -4.32 | 157.7 K | 2.24 M | |
| X | TMX Group Ltd | 6.9433 | -0.0489 | -0.7 | 307.32 K | 2.13 M | |
| BBD-A | Bombardier Inc | 93.75 | -2.25 | -2.34 | 21.93 K | 2.06 M | |
| TFII | Tfi International Inc | 13.8374 | -0.0907 | -0.65 | 140.69 K | 1.95 M | |
| IVN | Ivanhoe Mines Ltd | 4.55 | -0.17 | -3.6 | 425.9 K | 1.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 5291.918 | -61.1782 | -1.14 | 352 | 1.86 M | |
| CJR-B | Corus Entertainment Inc | 10.571 | -0.1222 | -1.14 | 176.1 K | 1.86 M | |
| GTE | Gran Tierra Energy Inc | 49.90 | -0.60 | -1.19 | 35.9 K | 1.79 M | |
| CG | Centerra Gold Inc | 4.7587 | -0.1487 | -3.03 | 375.6 K | 1.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0911 | -0.0545 | -0.54 | 175.69 K | 1.77 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2376 | -0.0361 | -0.68 | 335.71 K | 1.76 M | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | -0.05 | -1.39 | 492.75 K | 1.75 M | |
| CHR | Chorus Aviation Inc | 17.5935 | -0.1131 | -0.64 | 97.92 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 5.23 | -0.28 | -5.08 | 325.2 K | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 14.5673 | -0.0987 | -0.67 | 98.64 K | 1.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.1978 | -0.2695 | -1.86 | 92.97 K | 1.32 M | |
| QBR-B | Quebecor Inc | 6.6592 | -0.046 | -0.69 | 184.8 K | 1.23 M | |
| GAU | Galiano Gold Inc | 3.88 | -0.08 | -2.02 | 280.2 K | 1.09 M | |
| BDI | Black Diamond Group Ltd | 14.8119 | -0.4553 | -2.98 | 70.75 K | 1.05 M | |
| SVM | Silvercorp Metals Inc | 5.2216 | -0.2545 | -4.65 | 183.5 K | 958.16 K | |
| EDV | Endeavour Mining Corp | 18.7086 | -0.3282 | -1.72 | 45.11 K | 843.94 K | |
| BIR | Birchcliff Energy Ltd | 5.3471 | -0.0514 | -0.95 | 147.1 K | 786.56 K | |
| NG | Novagold Res Inc | 4.67 | -0.21 | -4.3 | 165.22 K | 771.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.64 | -0.62 | -4.68 | 58.79 K | 743.16 K | |
| QTRH | Quarterhill Inc | 3.7889 | -0.0281 | -0.74 | 193.54 K | 733.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5036 | -0.3401 | -0.83 | 17.09 K | 692.09 K | |
| FRU | Freehold Royalties Ltd | 8.3058 | -0.0855 | -1.02 | 79 K | 656.17 K | |
| USA | Americas Silver Corp | 34.50 | -0.60 | -1.71 | 18.43 K | 635.73 K | |
| CCA | Cogeco Communications Inc | 23.8868 | -0.1277 | -0.53 | 26.54 K | 633.96 K | |
| POU | Paramount Resources Ltd | 13.4446 | -0.1058 | -0.78 | 46.57 K | 626.16 K | |
| NWC | The North West Company Inc | 13.0545 | -0.0839 | -0.64 | 39.99 K | 522.1 K | |
| IFP | Interfor Corp | 6.0757 | -0.1033 | -1.67 | 74.4 K | 452.03 K | |
| CGG | China Gold Int Resources Corp | 3.2005 | -0.1224 | -3.68 | 141.04 K | 451.41 K | |
| SGY | Surge Energy Inc | 28.7676 | -1.1355 | -3.8 | 12.87 K | 370.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6028 | -0.0661 | -1.42 | 73.97 K | 340.47 K | |
| TRX | Trx Gold Corporation | 4.80 | -0.15 | -3.03 | 69.31 K | 332.71 K | |
| MSCL | Satellos Bioscience Inc | 170.40 | -4.80 | -2.74 | 1.59 K | 271.45 K | |
| ACX | Act Energy Technologies Ltd | 6.8616 | -0.0586 | -0.85 | 34.65 K | 237.75 K | |
| AUMN | Golden Minerals Company | 4.07 | -0.31 | -7.08 | 54.4 K | 221.41 K | |
| TCL-A | Transcontinental Inc | 4.7136 | -0.037 | -0.78 | 46.72 K | 220.22 K | |
| CAS | Cascades Inc | 3.2714 | -0.0267 | -0.81 | 56.96 K | 186.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.55 | 1.71 B | -0.31 | -1.74 | 1.07 M | 18.82 M |
| ESINQ | ITT Educational Services Inc | 20.20 | -0.96 | -4.54 | 665 K | 13.43 M | |
| NTPIF | Nam Tai Property Inc. | 10.71 | 262.33 M | -1.09 | -9.24 | 1.04 M | 11.15 M |
| ONCI | On4 Communications Inc | 607.50 | -506.25 | -45.45 | 17.68 K | 10.74 M | |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.21 B | -0.18 | -2.12 | 352.2 K | 2.92 M |
| ZVOI | Zovio Inc | 10.10 | 137.92 K | -0.14 | -1.37 | 285.96 K | 2.89 M |
| CGIP | Celadon Group Inc | 16.2436 | 5.66 K | -0.6136 | -3.64 | 126.97 K | 2.06 M |
| ERHE | ERHC Energy Inc | 10.25 | 287.94 K | -0.69 | -6.31 | 135.4 K | 1.39 M |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.06 | -1.82 | 171.44 K | 553.74 K |
| GAMI | GAMCO Investors Inc | 20.8463 | 536.94 M | -0.2189 | -1.04 | 10.4 K | 216.78 K |
| EGDFF | Energold Drilling Corp | 3.538 | -0.212 | -5.65 | 54 K | 191.05 K | |
| VRSEF | Verisante Technology Inc | 5.29 | 92.27 K | -0.055 | -1.03 | 34 K | 179.86 K |
| NKRSF | Niko Resources Ltd | 12.504 | -0.942 | -7.01 | 7.9 K | 98.78 K | |
| BYDDY | BYD Company Limited | 4.05 | 79.59 B | -0.09 | -2.17 | 22.7 K | 91.91 K |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | -3.40 | -14.53 | 2.3 K | 46.04 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -3.50 | -18.42 | 2.54 K | 39.31 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.04 | 1.25 K | -0.08 | -2.56 | 10.48 K | 31.87 K |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 70.69 M | -0.27 | -2.33 | 2.78 K | 31.5 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.15 | -1.49 | 2.83 K | 28.05 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | -0.32 | -1.19 | 486 | 12.91 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.20 | -5.41 | 1.67 K | 5.83 K |
| SGMD | Sugarmade Inc | 130.00 | 6.6 K | -50.00 | -27.78 | 15 | 1.95 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.81 | -0.33 | -1.93 | 100 | 1.68 K | |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -3.60 | -6.47 | 18 | 936 |
| FONU | FonU2 Inc | 9.24 | -2.76 | -23 | 35 | 323.4 | |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -5.00 | -45.45 | 2 | 12 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | -13999.9844 | -20 | 0 | 0 |
| HCANF | Halo Collective Inc | 56223.5938 | 15.08 K | -6174.8477 | -9.9 | 0 | 0 |
| MRNJ | Metatron Inc | 6629.748 | 1.52 M | -389.9854 | -5.56 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 194250.00 | 9.6 K | -8750.00 | -4.31 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1665.00 | 344.25 K | -45.00 | -2.63 | 0 | 0 |
| SPRV | Web To Door Inc | 2400.00 | 390.37 K | -50.0005 | -2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.00 | -0.30 | -1.19 | 569.36 K | 14.23 M | |
| ABM | Athabasca Minerals Inc | 18.00 | -3.00 | -14.29 | 142 K | 2.56 M | |
| AZR | Azarga Metals Corp | 24.00 | 367.62 K | -3.00 | -11.11 | 28.95 K | 694.82 K |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 191.7 K | 670.95 K | |
| BQE | BQE Water Inc | 18.50 | -0.50 | -2.63 | 35.9 K | 664.15 K | |
| RET-A | Reitmans (Canada) Limited | 9.133 | -0.1523 | -1.64 | 29.99 K | 273.87 K | |
| CKG | Chesapeake Gold Corp | 9.11 | -0.20 | -2.15 | 20.8 K | 189.53 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 25.35 K | 162.24 K | |
| NZ | New Zealand Energy Corp | 16.70 | -0.50 | -2.91 | 8.15 K | 136.11 K | |
| KCC | Kincora Copper Limited | 25.50 | -6.00 | -19.05 | 4.27 K | 108.81 K | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | -0.5823 | -4.61 | 7.54 K | 90.69 K | |
| MVI-H | Monitor Ventures Inc | 23.50 | -0.75 | -3.09 | 2.74 K | 64.48 K | |
| NEXG | NeXGold Mining Corp | 10.20 | -0.24 | -2.3 | 4.19 K | 42.76 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -0.5882 | -2.5 | 1.6 K | 36.71 K | |
| GG | Galane Gold Ltd | 4.05 | -0.05 | -1.22 | 7.5 K | 30.38 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -0.50 | -2.78 | 1.7 K | 29.79 K | |
| BKM | Pacific Booker Minerals Inc | 3.84 | -0.06 | -1.54 | 7.2 K | 27.65 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 171 | 23.09 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -1.40 | -4.35 | 642 | 19.77 K | |
| CGNT | Copper Giant Resources Corp. | 24.50 | -8.00 | -24.62 | 805 | 19.72 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 4.53 K | 16.88 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -20.00 | -3.7 | 27 | 14.04 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 279 | 11.16 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 589 | 10.6 K | |
| SKYG | Sky Gold Corp | 105.00 | -15.00 | -12.5 | 95 | 9.97 K | |
| MN | Manganese X Energy Corp | 8.50 | -0.50 | -5.56 | 1 K | 8.5 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | -0.32 | -2.5 | 569 | 7.1 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.80 | -15.38 | 1.57 K | 6.92 K | |
| MET | Metalore Resources Limited | 3.2039 | -0.0333 | -1.03 | 2 K | 6.41 K | |
| VVTM | VVT Med Inc. | 443.9252 | -46.729 | -9.52 | 8 | 3.55 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -0.20 | -2.33 | 335 | 2.81 K | |
| MKT | DeepMarkit Corp | 3.375 | -0.375 | -10 | 832 | 2.81 K | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 823 | 2.63 K | |
| LPK | Lupaka Gold Corp | 4.70 | -0.40 | -7.84 | 400 | 1.88 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 83 | 1.6 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 76 | 500 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 76 | 500 | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.40 | -11.11 | 59 | 188.8 | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 1 | 80.07 |