Losers for 31 October 2012 from 00:00:00 until 23:59:59
Losers for 31 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.856 | 59.8 B | -0.2096 | -0.63 | 274.3 K | 9.01 M |
| NG | Novagold Resources Inc | 4.90 | 2.65 B | -0.03 | -0.61 | 1.74 M | 8.52 M |
| OPTT | Ocean Power Tech Inc | 488.00 | 5.15 M | -14.00 | -2.79 | 14.73 K | 7.19 M |
| CQP | Cheniere Energy Partners LP | 9.1018 | 29.91 B | -0.3341 | -3.54 | 592.28 K | 5.39 M |
| AUMN | Golden Minerals Company | 109.25 | 3.73 M | -3.25 | -2.89 | 24.43 K | 2.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3278 | 3.74 B | -0.4012 | -3.42 | 106.75 K | 1.21 M |
| NAK | Northern Dynasty Minerals | 3.54 | 353.85 M | -0.12 | -3.28 | 307.9 K | 1.09 M |
| TMP | Tompkinstrustco | 26.3861 | 1.44 B | -0.5932 | -2.2 | 33.9 K | 894.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7689 | 238.74 M | -0.0577 | -1.2 | 168 K | 801.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1919 | 380.82 M | -0.1077 | -1.71 | 129.1 K | 799.37 K |
| PLX | Protalix Biotherapeutics | 48.30 | 252.19 M | -1.00 | -2.03 | 10.18 K | 491.84 K |
| DSS | Document Security Systems | 5774.8721 | 4.5 M | -311.5942 | -5.12 | 54 | 311.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9538 | 272.35 M | -0.0968 | -1.2 | 32.7 K | 260.09 K |
| CVM | Cel-Sci Corp | 2625.00 | 23.04 M | -150.00 | -5.41 | 90 | 236.25 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.24 M | -0.70 | -1.67 | 3.24 K | 133.65 K |
| BCV | Bancroft Convertible Fund | 6.1929 | 121.05 M | -0.0376 | -0.6 | 21.1 K | 130.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 280.73 M | -0.0343 | -1.04 | 37.47 K | 122.51 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 136.84 M | -3.00 | -2.91 | 982 | 98.2 K |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -23.80 | -19.1 | 857 | 86.39 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.33 M | -2.50 | -0.71 | 227 | 79.45 K |
| OGEN | Oragenics Inc | 32400.00 | 1.54 M | -900.00 | -2.7 | 2 | 64.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 3.72 M | -15.00 | -1.77 | 61 | 50.87 K |
| DIT | Amcon Distributing Company | 50.7443 | 58.48 M | -0.7735 | -1.5 | 900 | 45.67 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 94.2 M | -0.30 | -4.48 | 5.38 K | 34.43 K |
| IPB | Merrill Lynch & Company | 12.5696 | -0.1639 | -1.29 | 2.73 K | 34.26 K | |
| PW | Power REIT | 7.575 | 2.45 M | -0.1109 | -1.44 | 3.6 K | 27.23 K |
| CVR | Chicago Rivet & Machine Company | 12.5286 | 9.24 M | -0.1672 | -1.32 | 1.9 K | 23.8 K |
| NEN | New England Realty Associates | 19.6021 | 159.52 M | -0.3417 | -1.71 | 1.2 K | 23.52 K |
| CPHI | China Pharma Holdings | 28.20 | 23.36 M | -3.81 | -11.9 | 685 | 19.32 K |
| INUV | Inuvo Inc | 11.90 | 6.51 M | -0.10 | -0.83 | 1.61 K | 19.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0471 | 720.85 M | -0.023 | -0.75 | 5.42 K | 16.51 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 187.87 M | -0.099 | -1.41 | 1.7 K | 11.8 K |
| OPHC | Optimumbank Hlds | 17.64 | 114.56 M | -0.24 | -1.34 | 668 | 11.78 K |
| MXC | Mexco Energy Corp | 5.7177 | 22.1 M | -0.1066 | -1.83 | 1.3 K | 7.43 K |
| JOB | General Employment Enterprises | 5.70 | 725.05 M | -0.30 | -5 | 1.26 K | 7.18 K |
| INLX | Intellinetics Inc | 140.00 | 17.4 M | -10.50 | -6.98 | 11 | 1.54 K |
| CTGO | Contango Ore Inc | 6.75 | 482.55 M | -0.90 | -11.76 | 175 | 1.18 K |
| BRN | Barnwell Industries | 3.2487 | 12.2 M | -0.0292 | -0.89 | 100 | 324.87 |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 11.61 B | -63.9812 | -84.21 | 11 | 131.96 |
| PAAI | Paradium AI, Inc. | 3.74 | 30.31 M | -0.44 | -10.53 | 9 | 33.66 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 24.16 M | -22498.3281 | -10.34 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9141 | 5.17 T | -0.2612 | -1.44 | 510 M | 9.14 B |
| META | Meta Platforms Inc | 20.9456 | 1.61 T | -0.8236 | -3.78 | 99.38 M | 2.08 B |
| AMZN | Amazon.com Inc | 11.6447 | 2.88 T | -0.2673 | -2.24 | 95.96 M | 1.12 B |
| BIDU | Baidu Inc ADR | 106.73 | 27.15 B | -7.11 | -6.25 | 10.03 M | 1.07 B |
| EBAY | Ebay Inc | 18.0159 | 53.86 B | -0.4667 | -2.53 | 37.71 M | 679.34 M |
| INTC | Intel Corp | 15.3114 | 332.19 B | -0.2266 | -1.46 | 40.62 M | 621.92 M |
| AETR | Aetherion Technologies Inc. | 280.283 | 35.14 M | -3.817 | -1.34 | 2.09 M | 585.03 M |
| BKNG | Booking Holdings Inc | 22.5299 | 119.15 B | -0.2234 | -0.98 | 19.37 M | 436.46 M |
| QCOM | Qualcomm Inc | 40.7373 | 188.93 B | -0.2989 | -0.73 | 10.7 M | 435.69 M |
| CSCO | Cisco Systems Inc | 11.3785 | 397.26 B | -0.0929 | -0.81 | 36.8 M | 418.7 M |
| VRSN | Verisign Inc | 36.6132 | 28.17 B | -2.2914 | -5.89 | 10.5 M | 384.52 M |
| BIIB | Biogen Inc | 138.21 | 37.46 B | -4.72 | -3.3 | 1.83 M | 252.9 M |
| AMGN | Amgen Inc | 59.995 | 253.21 B | -0.7908 | -1.3 | 3.8 M | 228 M |
| NTAP | Netapp Inc | 19.7546 | 35.97 B | -0.712 | -3.48 | 9.87 M | 195.04 M |
| TXN | Texas Instruments | 19.4279 | 283.24 B | -0.4288 | -2.16 | 9.63 M | 187.02 M |
| GRPN | Groupon Cl A | 82.40 | 521.33 M | -7.00 | -7.83 | 2.23 M | 183.91 M |
| STX | Seagate Technology | 15.0388 | 126.65 B | -0.3191 | -2.08 | 11.8 M | 177.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7147 | 49.07 B | -0.7502 | -3.34 | 7.14 M | 155.12 M |
| ADSK | Autodesk Inc | 31.85 | 54.34 B | -0.46 | -1.42 | 4.33 M | 137.99 M |
| REGN | Regeneron Pharmaceuticals | 141.3451 | 99.25 B | -6.9034 | -4.66 | 974.8 K | 137.78 M |
| SIRI | Sirius XM Holdings | 22.245 | 10.86 B | -0.1589 | -0.71 | 6.07 M | 134.95 M |
| MAR | Marriot International | 31.6906 | 110.52 B | -0.2954 | -0.92 | 3.79 M | 120.22 M |
| HST | Host Marriott Financial Trust | 8.6046 | 17.91 B | -0.1964 | -2.23 | 13.57 M | 116.75 M |
| MNST | Monster Beverage Cp | 7.4417 | 88.94 B | -0.2016 | -2.64 | 15.55 M | 115.68 M |
| WFRD | Weatherford International Plc | 10.9906 | 6.28 B | -0.1653 | -1.48 | 9.23 M | 101.46 M |
| AKAM | Akamai Technologies | 37.99 | 12.46 B | -0.40 | -1.04 | 2.64 M | 100.24 M |
| MU | Micron Technology | 5.2958 | 917.92 B | -0.039 | -0.73 | 18.55 M | 98.22 M |
| IPGP | Ipg Photonics Corp | 52.6109 | 3.01 B | -7.0774 | -11.86 | 1.85 M | 97.14 M |
| EQIX | Equinix Inc | 133.479 | 105.73 B | -0.9165 | -0.68 | 718.5 K | 95.9 M |
| ADP | Automatic Data Processing, Inc. | 37.1622 | 120.94 B | -0.2573 | -0.69 | 2.35 M | 87.4 M |
| TMUS | T-Mobile US | 16.2673 | 182.36 B | -0.6054 | -3.59 | 5.34 M | 86.93 M |
| FISV | Fiserv Inc | 17.9177 | 34 B | -0.0934 | -0.52 | 4.54 M | 81.43 M |
| VRTX | Vertex Pharmaceutic | 48.28 | 138.69 B | -1.28 | -2.58 | 1.45 M | 69.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.222 | 7.56 B | -3.118 | -12.81 | 3.17 M | 67.32 M |
| GEN | Gen Digital Inc | 6.5013 | 18.18 B | -0.0715 | -1.09 | 9.86 M | 64.09 M |
| ILMN | Illumina Inc | 46.2062 | 32.2 B | -0.4183 | -0.9 | 1.38 M | 63.55 M |
| PANW | Palo Alto Networks Inc | 9.1633 | 273.74 B | -0.22 | -2.34 | 6.8 M | 62.28 M |
| BMRN | Biomarin Pharmaceuticals | 37.01 | 11.3 B | -1.84 | -4.74 | 1.62 M | 60.09 M |
| PPLI | People Incorporated | 8.1151 | 3.3 B | -0.1394 | -1.69 | 7.32 M | 59.37 M |
| WPRT | Westport Fuel Systems Inc | 280.30 | 42.17 M | -3.80 | -1.34 | 208.53 K | 58.45 M |
| MTCH | Match Group Inc | 12.7634 | 9.47 B | -0.219 | -1.69 | 4.58 M | 58.44 M |
| FTNT | Fortinet Inc | 3.874 | 94.12 B | -0.034 | -0.87 | 14.61 M | 56.61 M |
| GRMN | Garmin Ltd | 24.9606 | 56.64 B | -0.6503 | -2.54 | 2.24 M | 55.93 M |
| VIAV | Viavi Solutions | 5.512 | 8.12 B | -0.361 | -6.15 | 9.62 M | 53.04 M |
| PAYX | Paychex Inc | 21.3717 | 41.07 B | -0.1154 | -0.54 | 2.38 M | 50.85 M |
| VOD | Vodafone Grp Plc ADR | 13.141 | 36.24 B | -0.0883 | -0.67 | 3.84 M | 50.52 M |
| PTEN | Patterson-Uti Energy | 12.5386 | 3.95 B | -0.2092 | -1.64 | 3.9 M | 48.93 M |
| MSTR | Strategy | 9.447 | 51.79 B | -1.534 | -13.97 | 4.96 M | 46.87 M |
| MCHP | Microchip Technology | 11.4989 | 33.74 B | -0.1431 | -1.23 | 3.66 M | 42.1 M |
| INCY | Incyte Corp | 15.96 | 24.92 B | -0.22 | -1.36 | 2.46 M | 39.19 M |
| CINF | Cincinnati Financial | 26.7948 | 29.13 B | -0.5178 | -1.9 | 1.43 M | 38.38 M |
| AMRN | Amarin Corp ADR | 235.60 | 492.32 M | -5.40 | -2.24 | 158.12 K | 37.25 M |
| PFG | Principal Financial Group Inc | 17.2307 | 24.36 B | -0.1001 | -0.58 | 2.11 M | 36.38 M |
| SSYS | Stratasys Ltd | 66.67 | 576.06 M | -1.65 | -2.42 | 528.13 K | 35.21 M |
| CLNE | Clean Energy Fuels | 11.44 | 414.44 M | -0.67 | -5.53 | 2.67 M | 30.6 M |
| XRAY | Dentsply Sirona Inc | 31.2715 | 1.95 B | -0.2716 | -0.86 | 891.17 K | 27.87 M |
| MDRX | Allscripts Hlthcare | 12.93 | 511.23 M | -0.21 | -1.6 | 2.06 M | 26.58 M |
| CROX | Crocs Inc | 12.60 | 7.32 B | -0.13 | -1.02 | 2.1 M | 26.45 M |
| CDNS | Cadence Design Systems, Inc. | 12.65 | 90.34 B | -0.15 | -1.17 | 2.07 M | 26.16 M |
| HSIC | Henry Schein Inc | 28.9068 | 9.77 B | -0.1685 | -0.58 | 858.55 K | 24.82 M |
| ADTN | Adtran Inc | 13.3113 | 382.15 M | -0.1655 | -1.23 | 1.86 M | 24.8 M |
| ZUMZ | Zumiez Inc | 25.32 | 218.92 M | -1.27 | -4.78 | 947.16 K | 23.98 M |
| HURN | Huron Consulting | 28.85 | 2.65 B | -2.90 | -9.13 | 797.79 K | 23.02 M |
| STLD | Steel Dynamics Inc | 9.4073 | 33.99 B | -0.1042 | -1.1 | 2.35 M | 22.11 M |
| SRPT | Sarepta Therapeutics | 21.33 | 1.79 B | -1.14 | -5.07 | 1.02 M | 21.71 M |
| JAZZ | Jazz Pharma Plc | 53.62 | 15.93 B | -1.11 | -2.03 | 386.4 K | 20.72 M |
| ALKS | Alkermes Plc | 18.52 | 8.05 B | -0.32 | -1.7 | 1.07 M | 19.83 M |
| WDAY | Workday Inc | 48.50 | 46.07 B | -1.50 | -3 | 400.83 K | 19.44 M |
| SLAB | Silicon Labs Inc | 40.42 | 7.39 B | -0.34 | -0.83 | 469.71 K | 18.99 M |
| ASPS | Altisource Portfolio | 844.6738 | 61.85 M | -14.2144 | -1.65 | 20.81 K | 17.58 M |
| SOHU | Sohu.com Inc ADR | 37.96 | 364.69 M | -0.62 | -1.61 | 412.53 K | 15.66 M |
| PTC | Ptc Inc | 20.18 | 21.31 B | -0.35 | -1.7 | 764.29 K | 15.42 M |
| SYNA | Synaptics Inc | 23.16 | 4.68 B | -1.24 | -5.08 | 651.9 K | 15.1 M |
| CSGP | Costar Group Inc | 8.29 | 12.18 B | -0.159 | -1.88 | 1.74 M | 14.46 M |
| ONB | Old National Bncp | 7.983 | 9.55 B | -0.6181 | -7.19 | 1.77 M | 14.14 M |
| QMCO | Quantum Corp | 168.00 | 664.85 M | -8.00 | -4.55 | 83.51 K | 14.03 M |
| AXON | Axon Enterprise Inc | 7.81 | 25.69 B | -0.26 | -3.22 | 1.61 M | 12.58 M |
| LQDT | Liquidity Services | 41.23 | 1.44 B | -0.32 | -0.77 | 278.5 K | 11.48 M |
| NTCT | Netscout Systems | 24.73 | 2.38 B | -0.37 | -1.47 | 444.96 K | 11 M |
| EXEL | Exelixis Inc | 4.74 | 17.25 B | -0.07 | -1.46 | 2.31 M | 10.95 M |
| INVA | Innoviva Inc | 16.8391 | 1.34 B | -1.7505 | -9.42 | 644.82 K | 10.86 M |
| IONS | Ionis Pharmaceuticals | 8.64 | 4.71 B | -0.26 | -2.92 | 1.18 M | 10.16 M |
| EWBC | East West Bancorp | 15.7885 | 17.91 B | -0.1038 | -0.65 | 632.69 K | 9.99 M |
| STRA | Strayer Education | 45.0514 | 1.21 B | -0.3458 | -0.76 | 207.3 K | 9.34 M |
| LBTYA | Liberty Global Ord A | 13.0197 | 3.54 B | -0.0803 | -0.61 | 683.44 K | 8.9 M |
| ANGI | Angi Inc | 114.40 | 274.03 M | -2.20 | -1.89 | 77.16 K | 8.83 M |
| MANH | Manhattan Assoc | 15.00 | 15.03 B | -0.285 | -1.86 | 576.85 K | 8.65 M |
| SWBI | Smith & Wesson Brands Inc | 6.0842 | 709.81 M | -0.0761 | -1.24 | 1.4 M | 8.53 M |
| ICLR | Icon Plc | 23.54 | 14.96 B | -0.48 | -2 | 351.14 K | 8.27 M |
| NKTR | Nektar Therapeutics | 135.00 | 1.31 B | -3.30 | -2.39 | 58.7 K | 7.92 M |
| BPOP | Popular Inc | 14.4832 | 10.06 B | -0.1348 | -0.92 | 543.9 K | 7.88 M |
| FELE | Franklin Electric Company | 25.2183 | 4.37 B | -0.3264 | -1.28 | 310.62 K | 7.83 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.8036 | 149.53 M | -0.3307 | -2.52 | 590.4 K | 7.56 M |
| POWI | Power Integratn | 13.0112 | 2.6 B | -0.2242 | -1.69 | 562.8 K | 7.32 M |
| CENX | Century Aluminum C | 7.1201 | 3.63 B | -0.2199 | -3 | 898.41 K | 6.4 M |
| FIVE | Five Below Inc | 33.14 | 13.8 B | -0.26 | -0.78 | 184.95 K | 6.13 M |
| EEFT | Euronet Worldwide | 20.29 | 2.59 B | -0.19 | -0.93 | 296.06 K | 6.01 M |
| OSIS | O S I Systems Inc | 79.25 | 3.09 B | -0.51 | -0.64 | 69.87 K | 5.54 M |
| SIGI | Selective Ins Group | 14.8327 | 6.14 B | -0.3128 | -2.07 | 366.25 K | 5.43 M |
| EXLS | Exlservice Holdings | 5.9217 | 6.62 B | -0.0423 | -0.71 | 889.41 K | 5.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61794.1055 | 2.72 B | -589.0234 | -0.94 | 1.16 M | 71.5 B |
| DIS | Walt Disney Company | 42.9674 | 206.6 B | -0.8398 | -1.92 | 20.7 M | 889.55 M |
| WFC | Wells Fargo & Company | 22.9857 | 257.56 B | -0.191 | -0.82 | 24.9 M | 572.41 M |
| PFE | Pfizer Inc | 13.2987 | 167.86 B | -0.2994 | -2.2 | 40.35 M | 536.64 M |
| LLY | Eli Lilly and Company | 36.7846 | 1.28 T | -1.1951 | -3.15 | 13.39 M | 492.41 M |
| OXY | Occidental Petroleum Corp | 50.7275 | 57.22 B | -0.9508 | -1.84 | 8.67 M | 439.7 M |
| WU | Western Union Company | 6.4691 | 2.1 B | -2.6432 | -29.01 | 62.75 M | 405.92 M |
| MRK | Merck & Company | 28.4478 | 362.83 B | -0.3242 | -1.13 | 14.18 M | 403.52 M |
| CVX | Chevron Corp | 63.1016 | 416.11 B | -0.538 | -0.85 | 5.96 M | 375.99 M |
| SLB | Schlumberger N.V. | 48.9225 | 75.22 B | -0.4011 | -0.81 | 6.98 M | 341.27 M |
| NOV | Nov Inc | 54.0081 | 6.42 B | -0.6375 | -1.17 | 5.33 M | 287.62 M |
| CLF | Cleveland-Cliffs Inc | 31.7173 | 7.5 B | -0.1924 | -0.6 | 7.09 M | 224.96 M |
| BA | Boeing Company | 58.6674 | 138.31 B | -0.558 | -0.94 | 3.78 M | 221.69 M |
| TRV | The Travelers Companies Inc | 52.641 | 81.85 B | -0.4601 | -0.87 | 3.95 M | 207.7 M |
| NSC | Norfolk Southern Corp | 45.6844 | 74.26 B | -0.6765 | -1.46 | 4.02 M | 183.81 M |
| HPQ | HP Inc | 4.1121 | 26.12 B | -0.0713 | -1.7 | 42.81 M | 176.04 M |
| BMY | Bristol-Myers Squibb Company | 21.3214 | 128.59 B | -0.2372 | -1.1 | 7.95 M | 169.52 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.2074 | -0.2178 | -1.25 | 9.64 M | 165.88 M | |
| SKYD | Skydance Corporation | 24.9708 | 39.83 B | -0.3622 | -1.43 | 6.41 M | 160 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6423 | -0.7477 | -3.34 | 7.14 M | 154.6 M | |
| AMP | Ameriprise Financial Services | 43.5915 | 45.15 B | -0.6945 | -1.57 | 3.46 M | 150.97 M |
| ADM | Archer Daniels Midland | 18.3725 | 33.75 B | -0.1438 | -0.78 | 8.2 M | 150.71 M |
| MGM | MGM Resorts International | 9.7395 | 8.47 B | -0.2645 | -2.64 | 15.33 M | 149.28 M |
| CBRE | CBRE Group Inc | 18.02 | 38.79 B | -0.23 | -1.26 | 8.08 M | 145.68 M |
| PSX | Phillips 66 | 29.8869 | 100.9 B | -0.2154 | -0.72 | 4.79 M | 143.19 M |
| H | Hyatt Hotels Corp | 35.3002 | 17.76 B | -1.5087 | -4.1 | 3.94 M | 139.24 M |
| M | Macy's Inc | 22.6051 | 6.49 B | -0.2435 | -1.07 | 6.01 M | 135.96 M |
| CB | Chubb Ltd | 56.7501 | 141.5 B | -0.5051 | -0.88 | 2.38 M | 134.91 M |
| DD | Du Pont De.Nemours Inc | 12.1536 | 20.62 B | -0.1119 | -0.91 | 10.68 M | 129.82 M |
| PGR | Progressive Corp | 14.1714 | 135.3 B | -0.178 | -1.24 | 8.75 M | 124.06 M |
| LYB | Lyondellbasell Industries NV | 25.5924 | 20.23 B | -0.1725 | -0.67 | 4.68 M | 119.79 M |
| GLW | Corning Inc | 8.3072 | 103.76 B | -0.0495 | -0.59 | 14.11 M | 117.24 M |
| MT | Arcelormittal ADR | 28.9631 | 49.76 B | -1.3138 | -4.34 | 3.79 M | 109.77 M |
| RF | Regions Financial Corp | 4.281 | 24.34 B | -0.0394 | -0.91 | 25.59 M | 109.56 M |
| UHS | Universal Health Services | 38.8907 | 11.6 B | -1.306 | -3.25 | 2.82 M | 109.56 M |
| SPGI | S&P Global Inc | 45.4348 | 137.73 B | -0.6165 | -1.34 | 2.35 M | 106.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.2869 | 165.56 B | -1.0817 | -1.65 | 1.63 M | 104.65 M |
| TOL | Toll Brothers Inc | 29.8187 | 13.91 B | -0.7317 | -2.4 | 3.48 M | 103.91 M |
| MPC | Marathon Petroleum Corp | 18.6118 | 109.69 B | -0.2304 | -1.22 | 5.48 M | 102.01 M |
| AGCO | Agco Corp | 35.538 | 7.91 B | -1.6086 | -4.33 | 2.86 M | 101.56 M |
| RRC | Range Resources Corp | 61.6156 | 12.12 B | -0.6976 | -1.12 | 1.57 M | 96.66 M |
| AA | Alcoa Corp | 17.4943 | 10.83 B | -0.0973 | -0.55 | 5.36 M | 93.74 M |
| EMN | Eastman Chemical Company | 39.7637 | 7.6 B | -0.6377 | -1.58 | 2.36 M | 93.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6481 | 114.84 B | -0.3168 | -5.31 | 16.15 M | 91.19 M |
| RIG | Transocean Inc | 38.6302 | 5.93 B | -0.5834 | -1.49 | 2.33 M | 90.04 M |
| ONIT | Onity Group Inc | 578.55 | 235.93 M | -3.45 | -0.59 | 152.85 K | 88.43 M |
| HSY | Hershey Foods Corp | 50.204 | 35.46 B | -0.35 | -0.69 | 1.75 M | 88.09 M |
| APD | Air Products and Chemicals | 56.4932 | 70.19 B | -0.2842 | -0.5 | 1.42 M | 80.45 M |
| HCA | Hca Holdings Inc | 24.7669 | 105.71 B | -0.3012 | -1.2 | 3.18 M | 78.76 M |
| TXT | Textron Inc | 24.6662 | 14.56 B | -0.3425 | -1.37 | 3.11 M | 76.78 M |
| NVS | Novartis Ag ADR | 32.7837 | 302.78 B | -0.206 | -0.62 | 2.33 M | 76.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1504 | 107.49 B | -0.6354 | -5.39 | 6.67 M | 74.37 M |
| DECK | Deckers Outdoor Corp | 4.7717 | 11.8 B | -0.1416 | -2.88 | 14.91 M | 71.13 M |
| KEX | Kirby Corp | 57.48 | 6.77 B | -0.65 | -1.12 | 1.2 M | 68.7 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.222 | -3.118 | -12.81 | 3.17 M | 67.32 M | |
| NRG | NRG Energy | 16.1874 | 20.5 B | -0.2165 | -1.32 | 4.12 M | 66.69 M |
| GEN | Genesis Healthcare Inc | 6.5013 | -0.0715 | -1.09 | 9.86 M | 64.09 M | |
| PANW | Palo Alto Networks Inc | 9.1633 | -0.22 | -2.34 | 6.8 M | 62.28 M | |
| EQT | Eqt Corp | 29.9763 | 32.96 B | -0.885 | -2.87 | 2.07 M | 62.15 M |
| GSK | Glaxosmithkline Plc ADR | 22.9678 | 101.43 B | -0.2302 | -0.99 | 2.53 M | 58.16 M |
| KIM | Kimco Realty Corp | 10.4177 | 17.02 B | -0.0587 | -0.56 | 5.38 M | 56.04 M |
| GRMN | Garmin Ltd | 24.9606 | -0.6503 | -2.54 | 2.24 M | 55.93 M | |
| DINO | HF Sinclair Corp | 22.6173 | 17.43 B | -0.1523 | -0.67 | 2.41 M | 54.46 M |
| PRGO | Perrigo Company | 87.7515 | 2.3 B | -1.3668 | -1.53 | 619.9 K | 54.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.939 | 45.15 B | -0.6841 | -1.03 | 799.7 K | 52.73 M |
| KBH | KB Home | 13.9275 | 3.04 B | -0.1174 | -0.84 | 3.75 M | 52.24 M |
| TAP | Molson Coors Brewing Company | 30.8884 | 7.4 B | -0.2292 | -0.74 | 1.65 M | 51.09 M |
| NBR | Nabors Industries | 562.7303 | 1.32 B | -7.9258 | -1.39 | 89.67 K | 50.46 M |
| TDG | Transdigm Group Inc | 62.3477 | 69.64 B | -1.0438 | -1.65 | 803.4 K | 50.09 M |
| STZ | Constellation Brands Inc | 29.8589 | 24.39 B | -0.1775 | -0.59 | 1.67 M | 49.81 M |
| KRC | Kilroy Realty Corp | 26.60 | 4.25 B | -0.2576 | -0.96 | 1.84 M | 49.07 M |
| TS | Tenaris S.A. ADR | 24.6239 | 30.9 B | -0.2749 | -1.1 | 1.82 M | 44.78 M |
| FMC | FMC Corp | 35.5001 | 878.9 M | -0.5042 | -1.4 | 1.22 M | 43.39 M |
| CRK | Comstock Resources | 76.7414 | 4.44 B | -3.3619 | -4.2 | 557.52 K | 42.78 M |
| AME | Amtek Inc | 32.5291 | 54.97 B | -0.247 | -0.75 | 1.29 M | 41.86 M |
| BCS | Barclays Plc ADR | 9.1067 | 76.95 B | -0.0677 | -0.74 | 4.58 M | 41.74 M |
| MLI | Mueller Industries | 8.469 | 12.01 B | -0.3809 | -4.3 | 4.77 M | 40.36 M |
| CRL | Charles River Laboratories Intl | 37.32 | 16.42 B | -2.08 | -5.28 | 1.07 M | 40.12 M |
| DKS | Dick's Sporting Goods Inc | 34.9645 | 13.3 B | -0.2028 | -0.58 | 1.13 M | 39.55 M |
| UNM | Unumprovident Corp | 13.6285 | 12.61 B | -0.094 | -0.69 | 2.83 M | 38.58 M |
| HP | Helmerich & Payne | 26.5128 | 3.66 B | -0.1609 | -0.6 | 1.43 M | 38.04 M |
| IBN | Icici Bank Ltd ADR | 6.2061 | 124.73 B | -0.0679 | -1.08 | 5.97 M | 37.06 M |
| RVTY | RVTY | 29.5825 | 17.66 B | -0.3443 | -1.15 | 1.23 M | 36.34 M |
| AXS | Axis Capital Holdings | 25.1429 | 7.78 B | -0.4235 | -1.66 | 1.44 M | 36.32 M |
| CE | Celanese Corp | 29.9148 | 5.65 B | -0.3071 | -1.02 | 1.21 M | 36.24 M |
| ATI | Allegheny Technologies Inc | 23.9947 | 25.47 B | -0.3278 | -1.35 | 1.47 M | 35.33 M |
| GPN | Global Payments Inc | 20.1752 | 26.52 B | -0.1463 | -0.72 | 1.75 M | 35.22 M |
| CIEN | Ciena Corp | 12.42 | 41.98 B | -0.52 | -4.02 | 2.82 M | 35.07 M |
| LHX | L3Harris Technologies Inc | 34.5077 | 51.5 B | -1.0251 | -2.88 | 1 M | 34.6 M |
| EG | Everest Re Group | 82.4814 | 15.7 B | -1.8494 | -2.19 | 387.2 K | 31.94 M |
| AJG | Arthur J. Gallagher & Company | 26.7634 | 72.31 B | -0.1737 | -0.64 | 1.19 M | 31.92 M |
| CNC | Centene Corp | 9.495 | 34.89 B | -0.075 | -0.78 | 3.36 M | 31.9 M |
| WRB | W.R. Berkley Corp | 8.4953 | 28.48 B | -0.0677 | -0.79 | 3.63 M | 30.87 M |
| EC | Ecopetrol S.A. ADR | 18.9319 | 31.45 B | -1.2502 | -6.19 | 1.6 M | 30.37 M |
| BSX | Boston Scientific Corp | 5.14 | 65.41 B | -0.03 | -0.58 | 5.82 M | 29.92 M |
| CLB | Core Laboratories N.V. | 88.1309 | 414.24 M | -0.5016 | -0.57 | 318.7 K | 28.09 M |
| GME | Gamestop Corp | 3.9512 | 12.89 B | -0.0294 | -0.74 | 7.06 M | 27.9 M |
| DGX | Quest Diagnostics Inc | 43.8943 | 28.55 B | -0.4639 | -1.05 | 625.05 K | 27.44 M |
| CRI | Carter's Inc | 40.1582 | 1.27 B | -0.2972 | -0.73 | 674.5 K | 27.09 M |
| VMC | Vulcan Materials Company | 41.3253 | 36.5 B | -0.4674 | -1.12 | 637 K | 26.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 143.00 | -1.40 | -0.97 | 1.23 M | 176.17 M | |
| OBE | Obsidian Energy Ltd | 90.79 | -1.68 | -1.82 | 1.32 M | 119.8 M | |
| JAG | Jaguar Mining Inc | 849.16 | -8.2443 | -0.96 | 104.33 K | 88.6 M | |
| OVV | Ovintiv Inc | 82.424 | -2.3812 | -2.81 | 380.54 K | 31.37 M | |
| K | Kinross Gold Corp | 8.8417 | -0.0535 | -0.6 | 3.32 M | 29.34 M | |
| BHC | Bausch Health Companies Inc | 55.80 | -0.70 | -1.24 | 494.86 K | 27.61 M | |
| IMO | Imperial Oil | 33.2591 | -0.4214 | -1.25 | 479.89 K | 15.96 M | |
| TRI | Thomson Reuters Corp | 19.6943 | -0.3642 | -1.82 | 705.05 K | 13.89 M | |
| GIL | Gildan Activewear Inc | 13.6197 | -0.1162 | -0.85 | 923.2 K | 12.57 M | |
| BN | Brookfield Corporation | 6.3874 | -0.0966 | -1.49 | 1.79 M | 11.44 M | |
| WCP | Whitecap Resources Inc | 3.7411 | -0.0705 | -1.85 | 2.4 M | 8.97 M | |
| S | Sherritt Intl Rv | 4.0401 | -0.1497 | -3.57 | 1.63 M | 6.58 M | |
| CFW | Calfrac Well Services Ltd | 572.75 | -11.00 | -1.88 | 9.49 K | 5.43 M | |
| RUS | Russel Metals | 12.5095 | -0.1031 | -0.82 | 429.5 K | 5.37 M | |
| MTL | Mullen Group Ltd | 10.8013 | -0.0625 | -0.58 | 408.5 K | 4.41 M | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.4924 | -2.54 | 203.98 K | 3.85 M | |
| CIGI | Colliers International Group Inc | 16.3895 | -0.8791 | -5.09 | 169.39 K | 2.78 M | |
| PSI | Pason Systems Inc | 9.4448 | -0.1335 | -1.39 | 214.67 K | 2.03 M | |
| CSU | Constellation Software Inc | 92.0262 | -1.2612 | -1.35 | 19.21 K | 1.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.5017 | -0.1769 | -0.95 | 85.15 K | 1.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7981 | -0.0614 | -0.9 | 195.15 K | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 5.2636 | -0.1349 | -2.5 | 234 K | 1.23 M | |
| QBR-B | Quebecor Inc | 6.6765 | -0.0804 | -1.19 | 184 K | 1.23 M | |
| LB | Laurentian Bank | 21.6734 | -0.2194 | -1 | 51.04 K | 1.11 M | |
| NG | Novagold Res Inc | 4.85 | -0.16 | -3.19 | 214.06 K | 1.04 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4634 | -0.0301 | -0.86 | 242.78 K | 840.84 K | |
| TCL-A | Transcontinental Inc | 4.7644 | -0.0741 | -1.53 | 144.91 K | 690.39 K | |
| DII-B | Dorel Industries Inc | 10.8822 | -0.2255 | -2.03 | 61.38 K | 667.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4306 | -0.0433 | -0.51 | 69.08 K | 582.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6916 | -0.1505 | -1.92 | 56.4 K | 433.81 K | |
| AFN | Ag Growth International Inc | 19.4922 | -0.1157 | -0.59 | 19.4 K | 378.15 K | |
| PXT | Parex Resources Inc | 3.2318 | -0.0648 | -1.97 | 101.4 K | 327.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7833 | -0.032 | -0.55 | 52.81 K | 305.41 K | |
| WRG | Western Energy Services Corp | 858.00 | -6.00 | -0.69 | 333 | 285.71 K | |
| BN-PM | Brookfield Corporation | 11.2323 | -0.0603 | -0.53 | 17.7 K | 198.87 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -37.50 | -11.11 | 510 | 153 K | |
| ADN | Acadian Timber Corp | 5.3393 | -0.0963 | -1.77 | 21.01 K | 112.16 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.6635 | -0.0904 | -0.71 | 8.75 K | 110.81 K | |
| SII | Sprott Inc | 26.7111 | -1.0878 | -3.91 | 4.1 K | 109.52 K | |
| AIF | Altus Group Ltd | 6.1022 | -0.0447 | -0.73 | 17.95 K | 109.51 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2944 | -0.0788 | -1.8 | 23.7 K | 101.78 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7636 | -0.0609 | -0.52 | 7.47 K | 87.86 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8368 | -0.0735 | -0.74 | 8.35 K | 82.14 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 3.86 K | 81.12 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0227 | -0.0412 | -1.01 | 19.4 K | 78.04 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7234 | -0.0681 | -1.18 | 10.16 K | 58.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5873 | -0.0237 | -0.66 | 15.7 K | 56.32 K | |
| HBP | Helix Biopharm | 4.65 | -0.35 | -7 | 10.62 K | 49.38 K | |
| TAL | Petrotal Corp | 89.6084 | -2.8675 | -3.1 | 531 | 47.58 K | |
| PPTA | Perpetua Resources Corp | 28.50 | -0.50 | -1.72 | 1.42 K | 40.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5415 | -0.0682 | -0.79 | 4.63 K | 39.55 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | -0.30 | -4.41 | 4.74 K | 30.81 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7836 | -0.0676 | -1.16 | 5.24 K | 30.28 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7542 | -0.0244 | -0.51 | 5.82 K | 27.67 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8138 | -0.1569 | -2.25 | 3.5 K | 23.85 K | |
| RIC | Richmont Mines | 5.0062 | -0.0479 | -0.95 | 3.35 K | 16.77 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.20 | -5.8 | 5.1 K | 16.57 K | |
| CDR | Condor Energies Inc | 4.00 | -0.10 | -2.44 | 3.53 K | 14.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4796 | -0.0428 | -0.78 | 2.2 K | 12.06 K | |
| BOS | Airboss America J | 3.0662 | -0.034 | -1.1 | 3.89 K | 11.92 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.2923 | -0.0342 | -0.79 | 2.27 K | 9.74 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.2182 | -3.23 | 500 | 3.27 K | |
| GDL | Goodfellow Inc | 3.563 | -0.0212 | -0.59 | 900 | 3.21 K | |
| CXI | Currency Exchange International Corp | 6.40 | -0.30 | -4.48 | 500 | 3.2 K | |
| PGIC | Premium Global Income Split Corp | 10.9386 | -0.114 | -1.03 | 281 | 3.07 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 1 | 2.19 K | |
| BCE-PE | Bce Inc Pref E | 10.5718 | -0.0621 | -0.58 | 200 | 2.11 K | |
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 196 | 643.33 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 66.105 | 324.89 K | -7.345 | -10 | 1.95 M | 128.88 M |
| HOS | Hornbeck Offshore Services, Inc | 17.29 | 1.71 B | -0.22 | -1.26 | 898.83 K | 15.54 M |
| ONCI | On4 Communications Inc | 1174.50 | -60.75 | -4.92 | 1.64 K | 1.93 M | |
| CBKCQ | Christopher & Banks Corporation | 3.12 | 3.86 K | -0.15 | -4.59 | 576.07 K | 1.8 M |
| ERHE | ERHC Energy Inc | 10.50 | 287.94 K | -0.45 | -4.11 | 125.48 K | 1.32 M |
| MBGAF | Mercedes-Benz Group AG | 31.4238 | 43.72 B | -0.4425 | -1.39 | 28.9 K | 908.15 K |
| PRXIQ | Premier Exhibitions Inc | 27.40 | 491 | -0.20 | -0.72 | 5.78 K | 158.37 K |
| BYDDY | BYD Company Limited | 3.85 | 79.59 B | -0.04 | -1.03 | 14.59 K | 56.17 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | -0.07 | -2.22 | 10.8 K | 33.26 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -2.00 | -8 | 1.29 K | 29.69 K |
| ANDI | Andiamo Corporation | 18.90 | -1.40 | -6.9 | 1.24 K | 23.34 K | |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -7.50 | -3.09 | 84 | 19.74 K |
| PZOO | Pazoo Inc | 1480.00 | -20.00 | -1.33 | 6 | 8.88 K | |
| TOYOF | Toyota Motor Corporation | 3.4687 | 254.3 B | -0.019 | -0.54 | 1.55 K | 5.38 K |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.52 | -4.9 | 454 | 4.59 K | |
| APPZ | Monster Arts Inc | 510.00 | -90.00 | -15 | 6 | 3.06 K | |
| HBRM | Herborium Group Inc | 3.30 | 1.09 M | -0.20 | -5.71 | 883 | 2.91 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -5.60 | -10.07 | 24 | 1.2 K |
| SRSCQ | Sears Canada Inc | 6.2147 | -0.0984 | -1.56 | 100 | 621.47 | |
| SAGD | Sativa Growth International | 9.60 | 67.73 K | -0.20 | -2.04 | 57 | 547.2 |
| ESGLF | EnviroGold Global Limited | 7.70 | 45.59 M | -3.70 | -32.46 | 5 | 38.5 |
| COSG | Cosmos Group Holdings Inc | 1080.00 | 3.42 M | -998920.00 | -99.89 | 0 | 0 |
| FONU | FonU2 Inc | 4.80 | -1.96 | -28.99 | 0 | 0 | |
| DNAX | DNA Brands Inc | 60270.00 | 339.48 K | -23730.00 | -28.25 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 189700.00 | 9.6 K | -6300.00 | -3.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 46.1538 | -3.4188 | -6.9 | 215.55 K | 9.95 M | |
| ABM | Athabasca Minerals Inc | 18.00 | -3.00 | -14.29 | 167 K | 3.01 M | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 435.79 K | 2.45 M | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | -0.7765 | -5.45 | 67.74 K | 911.7 K | |
| SLG | PetroTal Corp | 16.6051 | -0.5314 | -3.1 | 53.04 K | 880.75 K | |
| NZ | New Zealand Energy Corp | 17.00 | -0.30 | -1.73 | 38.83 K | 660.11 K | |
| REX | Orex Minerals Inc | 4.30 | -0.20 | -4.44 | 49.8 K | 214.14 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 11.26 K | 92.88 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.08 | -0.87 | 8.48 K | 77.61 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.25 | -5.88 | 9.4 K | 37.6 K | |
| INTR | Intrepid Metals Corp. | 14.00 | -1.00 | -6.67 | 2.5 K | 35.06 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | -0.50 | -5.26 | 1.59 K | 14.31 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -18.00 | -10.34 | 59 | 9.2 K | |
| WEC | Winchester Equity Corporation | 9.80 | -0.40 | -3.92 | 920 | 9.02 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 176 | 8.45 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 280 | 8.4 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 2.2 K | 7.92 K | |
| MON | Montero Mining and Exploration Ltd | 8.64 | -0.48 | -5.26 | 854 | 7.38 K | |
| GGX | GGX Gold Corp | 4.50 | -0.45 | -9.09 | 1.51 K | 6.8 K | |
| KRY | Koryx Copper Inc. | 24.00 | -3.00 | -11.11 | 223 | 5.35 K | |
| CCCM | C3 Metals Inc | 7.15 | -0.65 | -8.33 | 554 | 3.96 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.24 | -2.27 | 325 | 3.35 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 605 | 3.33 K | |
| LQWD | LQwD FinTech Corp | 32.20 | -0.70 | -2.13 | 103 | 3.32 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -11.25 | -14.29 | 46 | 3.11 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.32 | -2.44 | 200 | 2.56 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 333 | 1.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.922 | -0.3722 | -2.6 | 100 | 1.39 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | -2.7154 | -12.5 | 66 | 1.25 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -1.50 | -15 | 80 | 680 | |
| SOU | Southern Energy Corp | 3.60 | -0.40 | -10 | 128 | 460.8 | |
| STS | South Star Mining Corp | 4.75 | -0.75 | -13.64 | 87 | 413.25 | |
| EGR | EGR Exploration Ltd. | 15.00 | -6.00 | -28.57 | 15 | 225 | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 47 | 211.5 | |
| TNX | TenX Protocols Inc. | 126.4503 | -4.80 | -3.66 | 0 | 0 |