Losers for 22 November 2012 from 00:00:00 until 23:59:59

Losers for 22 November 2012 from 00:00:00 until 23:59:59

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACB Aurora Cannabis Inc 6.60 -3.00 -31.25 42
ELE Elemental Royalty Corporation 1981.9393 -312.9379 -13.64 3
FLNT Flint Corp 8.80 -1.20 -12 4.33 K
CRRX Carerx Corp 10.0365 -0.7871 -7.27 370
ELEF Silver Elephant Mining Corp 4.4651 -0.3307 -6.9 1.66 K
MSCL Satellos Bioscience Inc 156.00 -7.20 -4.41 902
SVB Silver Bull Resources Inc 3.76 -0.16 -4.08 425
MARI Marimaca Copper Corp 6.50 -0.25 -3.7 1.4 K
QRC Queens Road Capital Investment Ltd 5.6716 -0.2181 -3.7 20
CSCI Cosciens Biopharma Inc 21000.00 -800.00 -3.67 0
KRN Karnalyte Resources Inc 7.61 -0.22 -2.81 3.8 K
NDM Northern Dynasty Minerals Ltd 3.40 -0.09 -2.58 7.7 K
BBD-PD Bombardier Inc Pref D 4.5278 -0.0871 -1.89 1.39 K
BNE Bonterra Energy Corp 26.4891 -0.5079 -1.88 23.91 K
CHR Chorus Aviation Inc 20.9312 -0.396 -1.86 88.65 K
TCL-B Transcontinental Inc 4.3395 -0.074 -1.68 100
LAS-A Lassonde Industries Inc 61.89 -1.003 -1.59 670
TVA-B TVA Group Inc 7.50 -0.12 -1.57 46.53 K
DPM Dundee Precious Metals Inc 7.2847 -0.114 -1.54 19.4 K
RIC Richmont Mines 4.7934 -0.0745 -1.53 7.07 K
MRC Morguard Corp 102.3614 -1.4087 -1.36 315
BDI Black Diamond Group Ltd 13.3062 -0.1821 -1.35 11.14 K
WRG Western Energy Services Corp 829.20 -10.80 -1.29 18
RBA Rb Global Inc 15.7292 -0.2022 -1.27 3.23 K
FFN-PA North American Financial 15 Split Corp 4.3222 -0.0555 -1.27 400
SEA Seabridge Gold Inc 12.0473 -0.1534 -1.26 1.6 K
NG Novagold Res Inc 4.45 -0.05 -1.11 56.47 K
CFW Calfrac Well Services Ltd 592.25 -6.25 -1.04 761
FVI Fortuna Mines Inc 4.81 -0.05 -1.03 18.2 K
USA Americas Silver Corp 30.00 -0.30 -0.99 1.99 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.2722 -0.0404 -0.94 8 K
CEF Sprott Physical Gold Silver Trust 22.5528 -0.2091 -0.92 11.51 K
FNV Franco-Nevada Corp 49.0427 -0.4083 -0.83 70.1 K
K Kinross Gold Corp 8.7436 -0.0713 -0.81 577.61 K
BCE-PC BCE Inc Pref AC 9.9274 -0.0763 -0.76 11.09 K
KBL Kbro Linen Inc 18.6888 -0.1413 -0.75 4.1 K
CGG China Gold Int Resources Corp 3.3066 -0.0245 -0.74 9.87 K
ESI Ensign Energy Services Inc 4.2676 -0.0313 -0.73 32.97 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.0813 -0.0954 -0.72 200
SGY Surge Energy Inc 23.1318 -0.1682 -0.72 33.84 K
SVM Silvercorp Metals Inc 4.8881 -0.0351 -0.71 47.8 K
ATD Alimentation Couche-Tard Inc. 7.2615 -0.0516 -0.71 17.4 K
GWO-PN Great West 3.65% Non Cum N Prf 14.6153 -0.103 -0.7 4.32 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.7051 -0.0778 -0.66 3.7 K
BCE-PZ Bce Inc Pref Z 9.912 -0.0653 -0.65 1.2 K
PAAS Pan American Silver Corp 14.694 -0.0934 -0.63 27.13 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5298 -0.0915 -0.63 8.24 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 14.4778 -0.0891 -0.61 11.31 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.2008 -0.0739 -0.6 3.7 K
CGI CDN General Inv 9.4482 -0.0563 -0.59 1.28 K
ATS Ats Corp 8.45 -0.05 -0.59 7.5 K
NPI-PA Northland Power Inc Pref A 12.3121 -0.0723 -0.58 7.03 K
IIP-UN InterRent Real Estate Investment Trust 3.5025 -0.0204 -0.58 11.08 K
BMO Bank of Montreal 32.0527 -0.1807 -0.56 356.14 K
CSW-A Corby Spirit and Wine Limited 8.5845 -0.0473 -0.55 7.87 K
BN-PT Brookfield Corporation 12.2528 -0.0673 -0.55 2.88 K
GIB-A CGI Inc 23.6639 -0.1288 -0.54 218.23 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.0044 -0.0508 -0.51 3.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 120.00 79.57 M -7.50 -5.88 29
GMI Green Mining Innovation Inc. 8.00 -5.00 -38.46 250
LI American Lithium Corp 4.00 -2.00 -33.33 10
JJ Jackpot Digital Inc 16.00 -8.00 -33.33 0
CDA Canuc Resources Corporation 10.00 -3.00 -23.08 6
PURO Platauro Metals Corp. 11.6861 -3.3389 -22.22 30
MEX Mexican Gold Mining Corp 7.00 -2.00 -22.22 50
KTO K2 Gold Corporation 8.00 -2.00 -20 625
ABM Athabasca Minerals Inc 15.00 -3.00 -16.67 36 K
GBML Global Battery Metals Ltd 15.00 -3.00 -16.67 1.16 K
SMN Sun Summit Minerals Corp 4.95 -0.90 -15.38 222
SKYG Sky Gold Corp 105.00 -15.00 -12.5 188
KEEK Personas Social Incorporated 330.00 -45.00 -12 19
FMN Fidelity Minerals Corp 60.0001 -7.50 -11.11 6
PGP Power Group Projects Corp 18.00 -2.00 -10 292
GCOM Green Shift Commodities Ltd. 4.60 -0.40 -8 14.64 K
LTV Leonovus Inc 4.20 -0.30 -6.67 33
NVX NV Gold Corporation 3.50 -0.25 -6.67 144
GG Galane Gold Ltd 3.75 -0.25 -6.25 2 K
AAN Aton Resources Inc 3.75 -0.25 -6.25 3.23 K
CTN Centurion Minerals Ltd 38.3999 -2.40 -5.88 15
DAU Desert Gold Ventures Inc 3.20 -0.20 -5.88 140
SKRR SKRR Exploration Inc 144.0003 -9.00 -5.88 111
SC-H Serrano Resources Ltd 8.50 -0.50 -5.56 4.68 K
SA-H Southern Arc Minerals Inc 3.60 -0.20 -5.26 200
VVTM VVT Med Inc. 420.5608 -23.3644 -5.26 1
CAMB Cambria Gold Mines Inc. 60.00 -3.00 -4.76 48.3 K
LPK Lupaka Gold Corp 4.40 -0.20 -4.35 460
CTA Centaurus Energy Inc 120.00 -5.00 -4 291
SCZ Santacruz Silver Mining Ltd 8.96 -0.36 -3.86 2.65 K
BQE BQE Water Inc 16.50 -0.50 -2.94 106.1 K
TK Tinka Resources Limited 3.35 -0.10 -2.9 2.7 K
VO ValOre Metals Corp 3.40 -0.10 -2.86 4.2 K
AZR Azarga Metals Corp 20.00 -0.50 -2.44 17.66 K
KTN Kootenay Silver Inc 9.60 -0.20 -2.04 2.05 K
MKO Mako Mining Corp 5.70 -0.10 -1.72 2.5 K
CKG Chesapeake Gold Corp 9.17 -0.14 -1.5 3.62 K
MYID Killi Ltd 155.134 -2.232 -1.42 106.8 K
MVI-H Monitor Ventures Inc 18.00 -0.25 -1.37 762
NEXG NeXGold Mining Corp 10.56 -0.12 -1.12 150
NCP Nickel Creek Platinum Corp. 103.00 -1.00 -0.96 666
NZ New Zealand Energy Corp 12.90 -0.10 -0.77 57.45 K
GBU Gabriel Resources Ltd 26.40 -0.20 -0.75 57.52 K
© 2026 - CastFwd Corp.