Losers for 20 November 2012 from 00:00:00 until 23:59:59
Losers for 20 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 120.0459 | 2.59 B | -1.0523 | -0.87 | 73.74 K | 8.85 M |
| NG | Novagold Resources Inc | 4.36 | 2.65 B | -0.12 | -2.68 | 1.3 M | 5.65 M |
| IMO | Imperial Oil Ltd | 32.6614 | 59.8 B | -0.2245 | -0.68 | 135.8 K | 4.44 M |
| GTE | Gran Tierra Energy Inc | 56.00 | 346.37 M | -0.70 | -1.23 | 70.07 K | 3.92 M |
| OPTT | Ocean Power Tech Inc | 476.00 | 5.15 M | -3.70 | -0.77 | 8.03 K | 3.82 M |
| SVM | Silvercorp Metals Inc | 4.8931 | 2.04 B | -0.097 | -1.94 | 600.71 K | 2.94 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.70 | 299.97 M | -0.03 | -0.63 | 155.3 K | 729.89 K |
| TMP | Tompkinstrustco | 24.9385 | 1.44 B | -0.1645 | -0.66 | 24.2 K | 603.51 K |
| VGZ | Vista Gold Corp | 3.01 | 392.71 M | -0.11 | -3.53 | 167.52 K | 504.23 K |
| NAK | Northern Dynasty Minerals | 3.40 | 353.85 M | -0.26 | -7.1 | 144.49 K | 491.27 K |
| REED | Reed's, Inc. | 1919.1313 | 21.11 M | -40.3422 | -2.06 | 236 | 452.91 K |
| AUMN | Golden Minerals Company | 93.00 | 3.73 M | -1.75 | -1.85 | 4.57 K | 425.2 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.38 M | -437.50 | -2.54 | 23 | 386.4 K |
| LODE | Comstock Mining Inc | 547.50 | 127.01 M | -10.00 | -1.79 | 332 | 181.77 K |
| EPM | Evolution Petroleum Corp | 3.6884 | 138.19 M | -0.0489 | -1.31 | 34.4 K | 126.88 K |
| DIT | Amcon Distributing Company | 48.8842 | 58.48 M | -0.606 | -1.22 | 2.3 K | 112.43 K |
| OGEN | Oragenics Inc | 35100.00 | 1.54 M | -6480.00 | -15.58 | 2 | 70.2 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 136.84 M | -1.00 | -1.05 | 510 | 47.94 K |
| BKTI | Bk Technologies Inc | 6.4582 | 261.75 M | -0.2392 | -3.57 | 4.88 K | 31.53 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.33 M | -2.50 | -0.74 | 90 | 30.15 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.1654 | -3 | 5.1 K | 27.3 K |
| BHB | Bar Harbor Bankshares | 9.3051 | 696.29 M | -0.1427 | -1.51 | 2.02 K | 18.84 K |
| CVR | Chicago Rivet & Machine Company | 12.9165 | 9.24 M | -0.0803 | -0.62 | 1.3 K | 16.79 K |
| WYY | Widepoint Corp | 3.92 | 60.29 M | -0.08 | -2 | 2.86 K | 11.21 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.1892 | -4.48 | 2.21 K | 8.91 K |
| OPHC | Optimumbank Hlds | 21.192 | 114.56 M | -0.404 | -1.87 | 330 | 6.99 K |
| DXR | Daxor Corp | 7.5399 | 49.74 M | -0.0572 | -0.75 | 548 | 4.13 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.10 | -1.96 | 755 | 3.77 K |
| CMT | Core Molding Technologies Inc | 6.528 | 187.87 M | -0.089 | -1.35 | 400 | 2.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 150.5313 | -0.9062 | -0.6 | 310.76 K | 46.78 M | |
| T | Crude Oil WTI | 86.75 | 605.06 B | -2.53 | -2.83 | 322.63 K | 27.99 M |
| CL | Crude Oil | 86.75 | -2.53 | -2.83 | 322.63 K | 27.99 M | |
| BZ | Brent Crude | 109.83 | -1.87 | -1.67 | 236.77 K | 26 M | |
| KC | Coffee | 143.75 | -7.65 | -5.05 | 12.85 K | 1.85 M | |
| SI | Silver | 32.93 | 1.07 B | -0.259 | -0.78 | 45.99 K | 1.51 M |
| HO | Heating Oil | 3.0392 | -0.0359 | -1.17 | 40.68 K | 123.64 K | |
| GC | Gold | 1723.20 | -10.80 | -0.62 | 21 | 36.19 K | |
| CB | Cash-settled Butter | 185.00 | -0.975 | -0.52 | 3 | 555 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.70 | 2.92 B | -1.00 | -1.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9558 | 5.17 T | -0.1457 | -0.85 | 642.75 M | 10.9 B |
| INTC | Intel Corp | 13.9553 | 332.19 B | -0.527 | -3.64 | 85.74 M | 1.2 B |
| URBN | Urban Outfitters Inc | 36.81 | 7.37 B | -0.26 | -0.7 | 7.26 M | 267.14 M |
| MDLZ | Mondelez Intl Inc | 19.0053 | 84.43 B | -0.2158 | -1.12 | 11.55 M | 219.57 M |
| CTSH | Cognizant Tech Sol | 28.8171 | 28.8 B | -0.3573 | -1.22 | 6.87 M | 197.84 M |
| APA | Apa Corp | 56.3802 | 15.89 B | -0.967 | -1.69 | 3.42 M | 192.56 M |
| STX | Seagate Technology | 14.8137 | 126.65 B | -0.2559 | -1.7 | 11.1 M | 164.44 M |
| FFIV | F5 Networks Inc | 87.476 | 18.18 B | -0.604 | -0.69 | 1.59 M | 138.65 M |
| EXC | Exelon Corp | 12.7442 | 47.2 B | -0.0923 | -0.72 | 9.22 M | 117.51 M |
| ISRG | Intuitive Surg Inc | 59.6088 | 158.81 B | -0.6678 | -1.11 | 1.93 M | 114.83 M |
| CPB | Campbell Soup Company | 23.4381 | 6.65 B | -0.479 | -2 | 4.68 M | 109.72 M |
| MNST | Monster Beverage Cp | 7.4824 | 88.94 B | -0.0559 | -0.74 | 13.28 M | 99.4 M |
| AKAM | Akamai Technologies | 35.63 | 12.46 B | -0.24 | -0.67 | 2.79 M | 99.29 M |
| INTU | Intuit Inc | 52.0584 | 91.57 B | -0.6981 | -1.32 | 1.89 M | 98.34 M |
| CSX | CSX Corp | 5.1903 | 96.14 B | -0.0425 | -0.81 | 18.44 M | 95.71 M |
| NTAP | Netapp Inc | 22.4707 | 35.97 B | -0.2056 | -0.91 | 4.25 M | 95.58 M |
| WDC | Western Digital Cp | 20.6191 | 117.28 B | -0.5504 | -2.6 | 4.51 M | 92.9 M |
| ADSK | Autodesk Inc | 30.87 | 54.34 B | -0.45 | -1.44 | 2.92 M | 90.16 M |
| CRUS | Cirrus Logic Inc | 30.34 | 6.07 B | -0.49 | -1.59 | 2.72 M | 82.47 M |
| MAR | Marriot International | 30.4122 | 110.52 B | -0.3836 | -1.25 | 2.71 M | 82.43 M |
| AEP | American Electric Power Company | 25.5037 | 70.36 B | -0.1672 | -0.65 | 3.05 M | 77.81 M |
| ADBE | Adobe Systems Inc | 32.64 | 92.47 B | -0.28 | -0.85 | 2.35 M | 76.55 M |
| TRIP | Tripadvisor Inc | 33.1522 | 875.48 M | -0.7826 | -2.31 | 2.25 M | 74.71 M |
| TMUS | T-Mobile US | 16.7771 | 182.36 B | -0.7488 | -4.27 | 4.34 M | 72.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3979 | 49.07 B | -0.2129 | -0.99 | 2.82 M | 60.28 M |
| FOSL | Fossil Group | 82.91 | 589.61 M | -1.13 | -1.34 | 639.07 K | 52.99 M |
| FAST | Fastenal Company | 7.2158 | 63.66 B | -0.0988 | -1.35 | 7.13 M | 51.46 M |
| FSLR | First Solar Inc | 23.87 | 19.14 B | -0.28 | -1.16 | 1.94 M | 46.38 M |
| MCHP | Microchip Technology | 10.9997 | 33.74 B | -0.1188 | -1.07 | 3.81 M | 41.87 M |
| VRSK | Verisk Analytics Inc | 45.5504 | 26.81 B | -0.2383 | -0.52 | 902.8 K | 41.12 M |
| PPLI | People Incorporated | 7.1504 | 3.3 B | -0.1316 | -1.81 | 5.7 M | 40.73 M |
| MTCH | Match Group Inc | 11.1848 | 9.47 B | -0.2058 | -1.81 | 3.57 M | 39.87 M |
| SLM | SLM Corp | 5.0477 | 3.18 B | -0.0329 | -0.65 | 7.37 M | 37.18 M |
| FTNT | Fortinet Inc | 3.65 | 94.12 B | -0.07 | -1.88 | 9.86 M | 35.98 M |
| RGLD | Royal Gold Inc | 69.5521 | 22.72 B | -0.9534 | -1.35 | 508.7 K | 35.38 M |
| GEN | Gen Digital Inc | 6.4405 | 18.18 B | -0.0608 | -0.94 | 4.8 M | 30.94 M |
| CHRD | Chord Energy Corp | 18.6787 | 7.7 B | -0.2293 | -1.21 | 1.66 M | 30.92 M |
| VIAV | Viavi Solutions | 6.2369 | 8.12 B | -0.0454 | -0.72 | 4.45 M | 27.73 M |
| XRAY | Dentsply Sirona Inc | 32.8758 | 1.95 B | -0.1698 | -0.51 | 821.65 K | 27.01 M |
| MSTR | Strategy | 8.545 | 51.79 B | -0.167 | -1.92 | 3.13 M | 26.74 M |
| SWBI | Smith & Wesson Brands Inc | 6.1348 | 709.81 M | -0.2411 | -3.78 | 4.28 M | 26.28 M |
| AMRN | Amarin Corp ADR | 209.80 | 492.32 M | -2.60 | -1.22 | 122.62 K | 25.73 M |
| NDAQ | Nasdaq Inc | 6.2066 | 61.31 B | -0.0483 | -0.77 | 4.02 M | 24.95 M |
| NTES | Netease Inc ADR | 6.9207 | 78.2 B | -0.073 | -1.04 | 3.6 M | 24.89 M |
| TTWO | Take-Two Interactive Software | 12.24 | 43.25 B | -0.11 | -0.89 | 1.98 M | 24.19 M |
| IPGP | Ipg Photonics Corp | 56.3228 | 3.01 B | -0.5247 | -0.92 | 420.44 K | 23.68 M |
| AMCX | AMC Networks Cl A | 50.99 | 395.59 M | -0.29 | -0.57 | 451.4 K | 23.02 M |
| NXPI | Nxp Semiconductors | 20.5987 | 67.93 B | -0.1856 | -0.89 | 1.09 M | 22.38 M |
| CVLT | Commvault Systems | 63.00 | 6.82 B | -1.56 | -2.42 | 353.76 K | 22.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7794 | 47.17 B | -0.1879 | -0.99 | 1.11 M | 20.89 M |
| MMLP | Martin Midstrm LP | 12.5159 | 87.64 M | -0.5006 | -3.85 | 1.67 M | 20.85 M |
| PENN | Penn Natl Gaming Inc | 9.7165 | 2.43 B | -0.2397 | -2.41 | 2.1 M | 20.4 M |
| IDXX | Idexx Laboratories | 45.975 | 55.35 B | -0.335 | -0.72 | 441.84 K | 20.31 M |
| VC | Visteon Corp | 28.2512 | 1.98 B | -0.2239 | -0.79 | 688 K | 19.44 M |
| MYGN | Myriad Genetics Inc | 30.41 | 547.4 M | -0.16 | -0.52 | 626.84 K | 19.06 M |
| OSIS | O S I Systems Inc | 61.84 | 3.09 B | -0.40 | -0.64 | 269.64 K | 16.67 M |
| PANW | Palo Alto Networks Inc | 9.07 | 273.74 B | -0.265 | -2.84 | 1.83 M | 16.57 M |
| ODFL | Old Dominion Freight Line Inc | 10.5446 | 35.13 B | -0.1084 | -1.02 | 1.57 M | 16.51 M |
| VECO | Veeco Instrument | 27.11 | 2.5 B | -0.56 | -2.02 | 605.77 K | 16.42 M |
| GEOS | Geospace Technologie | 73.20 | 45.99 M | -1.52 | -2.03 | 215.36 K | 15.76 M |
| VRA | Vera Bradley | 27.34 | 224.06 M | -0.26 | -0.94 | 569.21 K | 15.56 M |
| ERIC | Ericsson ADR | 5.7169 | 34.45 B | -0.0599 | -1.04 | 2.49 M | 14.21 M |
| CRMT | America's Car-Mart | 37.20 | 7.99 M | -4.71 | -11.24 | 371.77 K | 13.83 M |
| PTC | Ptc Inc | 19.0101 | 21.31 B | -0.4599 | -2.36 | 716.83 K | 13.63 M |
| IDCC | Interdigital Inc | 31.0449 | 7.74 B | -0.3307 | -1.05 | 396.96 K | 12.32 M |
| OTEX | Open Text Cp | 10.3476 | 6.06 B | -0.1097 | -1.05 | 1.09 M | 11.24 M |
| JAZZ | Jazz Pharma Plc | 52.21 | 15.93 B | -0.98 | -1.84 | 210.4 K | 10.98 M |
| BJRI | Bj's Restaurants Inc | 31.944 | 1.22 B | -0.4087 | -1.26 | 323.38 K | 10.33 M |
| CROX | Crocs Inc | 12.33 | 7.32 B | -0.26 | -2.07 | 827.17 K | 10.2 M |
| CASY | Casey's General Stor | 41.8562 | 26.39 B | -0.2336 | -0.56 | 237.09 K | 9.92 M |
| ASPS | Altisource Portfolio | 777.472 | 61.85 M | -7.6653 | -0.98 | 12.08 K | 9.39 M |
| MNRO | Monro Muffler Brak | 23.4662 | 361.2 M | -0.9486 | -3.89 | 394.36 K | 9.25 M |
| WERN | Werner Enterprise | 16.328 | 1.67 B | -0.0861 | -0.52 | 551.16 K | 9 M |
| FLEX | Flextronics Intl Ltd | 4.1679 | 29.17 B | -0.0509 | -1.21 | 2.16 M | 9 M |
| UPBD | Upbound Group Inc. | 34.85 | 1.47 B | -0.36 | -1.02 | 255.1 K | 8.89 M |
| SYNA | Synaptics Inc | 24.22 | 4.68 B | -0.54 | -2.18 | 323.48 K | 7.83 M |
| LOPE | Grand Canyon Educati | 22.27 | 3 B | -0.17 | -0.76 | 335.59 K | 7.47 M |
| NICE | Nice Ltd ADR | 31.079 | 5.41 B | -0.3991 | -1.27 | 233.23 K | 7.25 M |
| SMTC | Semtech Corp | 24.10 | 11.69 B | -0.17 | -0.7 | 298.18 K | 7.19 M |
| PRAA | Pra Group Inc | 32.4433 | 484.91 M | -0.2934 | -0.9 | 211.39 K | 6.86 M |
| SSRM | Ssr Mining Inc | 13.0097 | 5.6 B | -0.2762 | -2.08 | 513.85 K | 6.68 M |
| FCFS | First Cash Fin Svcs | 40.4891 | 7.89 B | -0.6626 | -1.61 | 159.62 K | 6.46 M |
| GLRE | Greenlight Cap. Re. | 22.40 | 528.74 M | -0.27 | -1.19 | 286.25 K | 6.41 M |
| TZOO | Travelzoo Inc | 16.74 | 53.97 M | -1.04 | -5.85 | 379 K | 6.34 M |
| VSAT | Viasat Inc | 35.41 | 10.35 B | -0.31 | -0.87 | 176.79 K | 6.26 M |
| EZPW | Ezcorp Inc | 17.57 | 1.74 B | -0.26 | -1.46 | 349.17 K | 6.13 M |
| STRA | Strayer Education | 38.182 | 1.21 B | -0.9275 | -2.37 | 159.8 K | 6.1 M |
| TITN | Titan Machinery Inc | 21.31 | 570.91 M | -0.38 | -1.75 | 270.73 K | 5.77 M |
| ICLR | Icon Plc | 27.59 | 14.96 B | -0.38 | -1.36 | 200.81 K | 5.54 M |
| ACIW | Aci Worldwide Inc | 13.833 | 6.24 B | -0.0906 | -0.65 | 398.46 K | 5.51 M |
| SHOE | Shoe Station Group Inc. | 8.0792 | 394.44 M | -1.0198 | -11.21 | 679 K | 5.49 M |
| DXCM | Dexcom | 3.1525 | 29.96 B | -0.0275 | -0.86 | 1.72 M | 5.41 M |
| CENX | Century Aluminum C | 7.34 | 3.63 B | -0.05 | -0.68 | 726.73 K | 5.33 M |
| TTEK | Tetra Tech Inc | 4.4529 | 9.63 B | -0.1127 | -2.47 | 1.17 M | 5.19 M |
| WEN | Wendys Company | 3.0041 | 1.59 B | -0.02 | -0.66 | 1.71 M | 5.13 M |
| LPSN | Liveperson Inc | 195.00 | 38 M | -5.85 | -2.91 | 24.75 K | 4.83 M |
| ECPG | Encore Capital Group | 25.25 | 2.34 B | -1.11 | -4.21 | 187.15 K | 4.73 M |
| BLKB | Blackbaud Inc | 20.4574 | 2.45 B | -0.1399 | -0.68 | 229.4 K | 4.69 M |
| PLXS | Plexus Cp | 22.23 | 5.65 B | -0.18 | -0.8 | 201.62 K | 4.48 M |
| MANH | Manhattan Assoc | 14.355 | 15.03 B | -0.365 | -2.48 | 303.98 K | 4.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 3.4768 | 26.12 B | -0.4721 | -11.96 | 340.59 M | 1.18 B |
| CLF | Cleveland-Cliffs Inc | 27.1347 | 7.5 B | -3.7256 | -12.07 | 21.85 M | 592.91 M |
| CRM | Salesforce.com Inc | 35.9472 | 179.42 B | -0.3499 | -0.96 | 12.27 M | 441.07 M |
| IBM | International Business Machines | 109.0898 | 234.6 B | -0.6631 | -0.6 | 3.32 M | 361.74 M |
| A | Agilent Technologies | 23.1349 | 49.89 B | -0.7843 | -3.28 | 14.71 M | 340.27 M |
| CVX | Chevron Corp | 59.789 | 416.11 B | -0.4561 | -0.76 | 5.28 M | 315.91 M |
| OXY | Occidental Petroleum Corp | 48.0999 | 57.22 B | -0.379 | -0.78 | 6.06 M | 291.4 M |
| SLB | Schlumberger N.V. | 49.2673 | 75.22 B | -0.4714 | -0.95 | 5.43 M | 267.3 M |
| BBY | Best Buy Company | 7.4234 | 22.05 B | -1.111 | -13.02 | 32.77 M | 243.29 M |
| NOV | Nov Inc | 52.4911 | 6.42 B | -1.2165 | -2.27 | 4.04 M | 211.95 M |
| TJX | TJX Companies | 18.2473 | 150.08 B | -0.2263 | -1.22 | 11.59 M | 211.45 M |
| NKE | Nike Inc | 21.1711 | 56.92 B | -0.1572 | -0.74 | 9.1 M | 192.72 M |
| YUM | Yum! Brands | 43.9928 | 43.1 B | -0.5652 | -1.27 | 4.38 M | 192.71 M |
| SO | Southern Company | 24.0514 | 109.25 B | -0.1928 | -0.8 | 7.86 M | 188.96 M |
| CMG | Chipotle Mexican Grill | 5.3692 | 46.35 B | -0.036 | -0.67 | 34.96 M | 187.71 M |
| MS | Morgan Stanley | 11.7726 | 298.3 B | -0.1224 | -1.03 | 15.43 M | 181.61 M |
| EMR | Emerson Electric Company | 34.0255 | 93.57 B | -0.3228 | -0.94 | 4.44 M | 151.23 M |
| DG | Dollar General Corp | 41.2179 | 30.32 B | -0.7621 | -1.82 | 3.61 M | 148.89 M |
| NSC | Norfolk Southern Corp | 42.3782 | 74.26 B | -0.834 | -1.93 | 3.3 M | 139.66 M |
| TDC | Teradata Corp | 56.4522 | 3.1 B | -0.487 | -0.86 | 2.26 M | 127.49 M |
| GM | General Motors Company | 18.2968 | 75.48 B | -0.2454 | -1.32 | 6.58 M | 120.37 M |
| DVN | Devon Energy Corp | 34.5635 | 49.44 B | -0.4915 | -1.4 | 3.42 M | 118.05 M |
| AFL | Aflac Inc | 18.603 | 63 B | -0.1752 | -0.93 | 6.06 M | 112.77 M |
| EOG | Eog Resources | 42.6235 | 80.66 B | -0.4393 | -1.02 | 2.63 M | 112.07 M |
| ACN | Accenture Plc | 51.9226 | 149.85 B | -0.3351 | -0.64 | 2.14 M | 111.28 M |
| CPB | Campbell Soup Company | 23.4381 | -0.479 | -2 | 4.68 M | 109.72 M | |
| WU | Western Union Company | 6.3476 | 2.1 B | -0.1271 | -1.96 | 17.28 M | 109.7 M |
| CAH | Cardinal Health | 27.628 | 64.25 B | -0.2249 | -0.81 | 3.94 M | 108.9 M |
| PCG | Pacific Gas & Electric Company | 33.0403 | 28.85 B | -0.2465 | -0.74 | 3.09 M | 102.24 M |
| PVH | Phillips-Van Heusen Corp | 108.3546 | 4.25 B | -0.775 | -0.71 | 910.2 K | 98.62 M |
| PH | Parker-Hannifin Corp | 63.8589 | 122.69 B | -1.0735 | -1.65 | 1.47 M | 93.96 M |
| IP | International Paper Company | 26.9099 | 18.36 B | -0.1751 | -0.65 | 3.45 M | 92.75 M |
| WPM | Wheaton Precious Metals | 30.4997 | 61.58 B | -0.47 | -1.52 | 2.97 M | 90.51 M |
| LYB | Lyondellbasell Industries NV | 24.3518 | 20.23 B | -0.2304 | -0.94 | 3.61 M | 87.91 M |
| AA | Alcoa Corp | 16.8411 | 10.83 B | -0.1837 | -1.08 | 4.71 M | 79.35 M |
| RMD | Resmed Inc | 33.6131 | 33.55 B | -0.4433 | -1.3 | 2.08 M | 69.87 M |
| RIG | Transocean Inc | 38.1737 | 5.93 B | -0.2621 | -0.68 | 1.81 M | 69.12 M |
| ELV | Elevance Health Inc | 45.4506 | 92.79 B | -0.2615 | -0.57 | 1.52 M | 68.96 M |
| PWR | Quanta Services | 24.7515 | 91.6 B | -0.1477 | -0.59 | 2.69 M | 66.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.9262 | 2.14 T | -0.066 | -0.55 | 5.57 M | 66.39 M |
| INFY | Infosys Ltd ADR | 3.4519 | 49.82 B | -0.1002 | -2.82 | 18.92 M | 65.32 M |
| WLK | Westlake Chemical Corp | 29.1239 | 8.17 B | -0.2761 | -0.94 | 2.22 M | 64.78 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9508 | 94.01 B | -0.7572 | -1.73 | 1.45 M | 62.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3266 | -0.2122 | -0.99 | 2.82 M | 60.08 M | |
| OII | Oceaneering International | 48.7653 | 3.5 B | -0.5855 | -1.19 | 1.22 M | 59.35 M |
| URI | United Rentals | 38.7788 | 71.25 B | -0.2518 | -0.65 | 1.52 M | 59.11 M |
| HRL | Hormel Foods Corp | 11.049 | 12.08 B | -0.4596 | -3.99 | 4.75 M | 52.53 M |
| SBH | Sally Beauty Holdings | 24.29 | 1.8 B | -0.20 | -0.82 | 2.08 M | 50.54 M |
| HSBC | HSBC Holdings Plc ADR | 24.2775 | 308.46 B | -0.1337 | -0.55 | 2.03 M | 49.22 M |
| NVS | Novartis Ag ADR | 32.0408 | 302.78 B | -0.217 | -0.67 | 1.52 M | 48.72 M |
| DB | Deutsche Bank Ag | 29.1438 | 69.2 B | -0.4516 | -1.53 | 1.66 M | 48.39 M |
| MT | Arcelormittal ADR | 29.0174 | 49.76 B | -0.4568 | -1.55 | 1.66 M | 48.2 M |
| TEL | TE Connectivity Ltd | 27.1686 | 63.08 B | -0.1653 | -0.6 | 1.76 M | 47.83 M |
| PRI | Primerica Inc | 23.4906 | 9.02 B | -0.3979 | -1.67 | 2.02 M | 47.47 M |
| EGO | Eldorado Gold Corp | 71.9183 | 8.74 B | -0.7319 | -1.01 | 638 K | 45.88 M |
| OVV | Ovintiv Inc | 76.2595 | 17.05 B | -0.8765 | -1.14 | 600.04 K | 45.76 M |
| CBRE | CBRE Group Inc | 17.64 | 38.79 B | -0.15 | -0.84 | 2.55 M | 44.89 M |
| RIO | Rio Tinto Plc ADR | 19.2441 | 138.2 B | -0.1126 | -0.58 | 2.32 M | 44.62 M |
| H | Hyatt Hotels Corp | 34.5749 | 17.76 B | -0.5126 | -1.46 | 1.29 M | 44.5 M |
| BCS | Barclays Plc ADR | 9.6937 | 76.95 B | -0.0926 | -0.95 | 4.57 M | 44.28 M |
| CNX | CNX Resources Corp | 25.6132 | 5.19 B | -0.4771 | -1.83 | 1.62 M | 41.48 M |
| WSM | Williams-Sonoma | 16.4042 | 30.87 B | -0.1174 | -0.71 | 2.51 M | 41.22 M |
| LH | Laboratory Corp of America Holdings | 67.6401 | 30.23 B | -0.835 | -1.22 | 605.78 K | 40.98 M |
| TKR | Timken Company | 21.3233 | 7.59 B | -0.1723 | -0.8 | 1.91 M | 40.64 M |
| SM | Sm Energy Company | 44.2861 | 7.32 B | -0.818 | -1.81 | 906.74 K | 40.16 M |
| PEG | Public Service Enterprise Group Inc | 18.1942 | 37.03 B | -0.0921 | -0.5 | 2.2 M | 40.06 M |
| HP | Helmerich & Payne | 28.4032 | 3.66 B | -0.2833 | -0.99 | 1.4 M | 39.84 M |
| DGX | Quest Diagnostics Inc | 43.6053 | 28.55 B | -0.4183 | -0.95 | 891.97 K | 38.89 M |
| ED | Consolidated Edison Company of New York | 33.1941 | 44.08 B | -0.1951 | -0.58 | 1.15 M | 38.24 M |
| AIZ | Assurant Inc | 26.4421 | 15.95 B | -0.1614 | -0.61 | 1.41 M | 37.26 M |
| NLY | Annaly Capital Management Inc | 11.2743 | 14.44 B | -0.1081 | -0.95 | 3.25 M | 36.66 M |
| NBR | Nabors Industries | 564.8161 | 1.32 B | -6.2572 | -1.1 | 63.38 K | 35.8 M |
| AEE | Ameren Corp | 18.5691 | 31.36 B | -0.1221 | -0.65 | 1.91 M | 35.55 M |
| AES | The Aes Corp | 6.2782 | 10.65 B | -0.0316 | -0.5 | 5.46 M | 34.27 M |
| FTI | Technipfmc Plc | 27.3401 | 25.43 B | -0.3277 | -1.18 | 1.24 M | 34.01 M |
| SGI | Somnigroup International Inc. | 5.9174 | 14.39 B | -0.0455 | -0.76 | 5.71 M | 33.76 M |
| HUN | Huntsman Corp | 10.7338 | 1.71 B | -0.0781 | -0.72 | 3.03 M | 32.57 M |
| GPN | Global Payments Inc | 19.8213 | 26.52 B | -0.2219 | -1.11 | 1.63 M | 32.38 M |
| CVE | Cenovus Energy Inc | 23.7781 | 51.35 B | -0.2833 | -1.18 | 1.34 M | 31.82 M |
| CE | Celanese Corp | 30.718 | 5.65 B | -0.7402 | -2.35 | 1.02 M | 31.24 M |
| GWRE | Guidewire Software Inc | 30.17 | 13.07 B | -0.67 | -2.17 | 1.03 M | 31.04 M |
| GEN | Genesis Healthcare Inc | 6.4405 | -0.0608 | -0.94 | 4.8 M | 30.94 M | |
| CLB | Core Laboratories N.V. | 85.8354 | 414.24 M | -0.6546 | -0.76 | 359.3 K | 30.84 M |
| INGR | Ingredion Inc | 44.6628 | 5.85 B | -0.3364 | -0.75 | 687.28 K | 30.7 M |
| CNI | Canadian National Railway | 33.1965 | 76.5 B | -0.2071 | -0.62 | 916.86 K | 30.44 M |
| AU | Anglogold Ashanti Ltd ADR | 25.7315 | 46.53 B | -0.31 | -1.19 | 1.07 M | 27.54 M |
| PBI | Pitney Bowes Inc | 5.9998 | 2.16 B | -0.0545 | -0.9 | 4.52 M | 27.13 M |
| CVSA | Covista Inc. | 24.0089 | 3.98 B | -0.4074 | -1.67 | 1.06 M | 25.5 M |
| IAG | Iamgold Corp | 11.2869 | 10.32 B | -0.1152 | -1.01 | 2.25 M | 25.37 M |
| TROX | Tronox Inc | 8.6971 | 450.35 M | -0.1145 | -1.3 | 2.87 M | 24.95 M |
| LEA | Lear Corp | 33.5918 | 5.29 B | -0.2723 | -0.8 | 716.5 K | 24.07 M |
| CDE | Coeur Mining Inc | 23.27 | 15.36 B | -0.41 | -1.73 | 1.03 M | 24.04 M |
| IBN | Icici Bank Ltd ADR | 5.9626 | 124.73 B | -0.03 | -0.5 | 4 M | 23.82 M |
| NUS | Nu Skin Enterprises | 28.6847 | 189.35 M | -0.4775 | -1.64 | 826.9 K | 23.72 M |
| EAT | Brinker International | 23.3458 | 8.34 B | -0.1766 | -0.75 | 936.19 K | 21.86 M |
| TRI | Thomson Reuters Corp | 19.1051 | 48.48 B | -0.1912 | -0.99 | 1.07 M | 20.46 M |
| ATI | Allegheny Technologies Inc | 23.8581 | 25.47 B | -0.2095 | -0.87 | 834.62 K | 19.91 M |
| J | Jacobs Engineering Group Inc | 29.8435 | 18.59 B | -0.1967 | -0.65 | 667.03 K | 19.91 M |
| CRI | Carter's Inc | 38.3011 | 1.27 B | -0.3417 | -0.88 | 488.3 K | 18.7 M |
| GFI | Gold Fields Ltd ADR | 7.5512 | 33.46 B | -0.141 | -1.83 | 2.39 M | 18.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 71.8271 | -0.6343 | -0.88 | 2.2 M | 158.04 M | |
| PD | Precision Drilling Corp | 143.40 | -3.20 | -2.18 | 601 K | 86.18 M | |
| JAG | Jaguar Mining Inc | 626.5643 | -16.4887 | -2.56 | 133.4 K | 83.58 M | |
| MRU | Metro Inc | 16.0372 | -0.1885 | -1.16 | 2.24 M | 35.98 M | |
| CVE | Cenovus Energy Inc | 23.6748 | -0.2685 | -1.12 | 1.48 M | 34.98 M | |
| CAE | Cae Inc | 8.2887 | -0.1673 | -1.98 | 3.78 M | 31.33 M | |
| WPM | Wheaton Precious Metals Corp | 30.1429 | -0.4071 | -1.33 | 976.75 K | 29.44 M | |
| OVV | Ovintiv Inc | 76.3063 | -0.8426 | -1.09 | 337.89 K | 25.78 M | |
| AEM | Agnico Eagle Mines Ltd | 42.3065 | -0.6538 | -1.52 | 562.91 K | 23.81 M | |
| GIB-A | CGI Inc | 23.7927 | -0.1288 | -0.54 | 922.28 K | 21.94 M | |
| BCE | BCE Inc | 19.2134 | -0.115 | -0.59 | 1.14 M | 21.93 M | |
| ATRL | Atkinsrealis Group Inc | 35.1773 | -0.6891 | -1.92 | 588.57 K | 20.7 M | |
| FNV | Franco-Nevada Corp | 48.6513 | -0.4934 | -1 | 341.8 K | 16.63 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3081 | -0.1453 | -4.21 | 4.95 M | 16.37 M | |
| TRI | Thomson Reuters Corp | 19.0509 | -0.1842 | -0.96 | 816.94 K | 15.56 M | |
| BBD-B | Bombardier Inc Series B | 72.7922 | -1.1817 | -1.6 | 203.35 K | 14.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.0437 | -0.305 | -0.67 | 284.9 K | 12.83 M | |
| CCO | Cameco Corp | 14.4415 | -0.2137 | -1.46 | 859.06 K | 12.41 M | |
| IMO | Imperial Oil | 32.7247 | -0.2408 | -0.73 | 319.75 K | 10.46 M | |
| IMG | Iamgold Corp | 11.2432 | -0.0959 | -0.85 | 873.83 K | 9.82 M | |
| LUN | Lundin Mining Corp | 3.9579 | -0.055 | -1.37 | 2.33 M | 9.21 M | |
| CHR | Chorus Aviation Inc | 21.1574 | -0.396 | -1.84 | 403.52 K | 8.54 M | |
| AG | First Majestic Silver Corp | 21.8165 | -0.227 | -1.03 | 328.94 K | 7.18 M | |
| WN | George Weston Limited | 16.5393 | -0.1722 | -1.03 | 414.8 K | 6.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9274 | -0.2312 | -1.76 | 433.32 K | 5.6 M | |
| CFP | Canfor Corp | 14.49 | -0.08 | -0.55 | 363.2 K | 5.26 M | |
| TA | Transalta Corp | 9.6735 | -0.137 | -1.4 | 519.14 K | 5.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.0587 | -0.3958 | -2.14 | 267.03 K | 4.82 M | |
| IGM | Igm Financial Inc | 18.5295 | -0.2893 | -1.54 | 259.87 K | 4.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3491 | -0.1019 | -0.82 | 386.84 K | 4.78 M | |
| VET | Vermilion Energy Inc | 26.4794 | -0.2965 | -1.11 | 163.8 K | 4.34 M | |
| GTE | Gran Tierra Energy Inc | 56.00 | -0.70 | -1.23 | 54.64 K | 3.06 M | |
| SSRM | Ssr Mining Inc | 13.0345 | -0.2969 | -2.23 | 220.9 K | 2.88 M | |
| EMP-A | Empire Company Limited | 14.7438 | -0.1348 | -0.91 | 191.1 K | 2.82 M | |
| LNR | Linamar Corp | 17.7828 | -0.104 | -0.58 | 146.28 K | 2.6 M | |
| ACO-X | ATCO Ltd | 23.1377 | -0.2465 | -1.05 | 112.29 K | 2.6 M | |
| EFX | Enerflex Ltd | 8.32 | -0.0837 | -1 | 310.4 K | 2.58 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6711 | -0.105 | -1.55 | 368.78 K | 2.46 M | |
| DPM | Dundee Precious Metals Inc | 7.311 | -0.2455 | -3.25 | 306.21 K | 2.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8815 | -0.0938 | -0.67 | 155.96 K | 2.17 M | |
| WPK | Winpak Ltd | 11.4514 | -0.2306 | -1.97 | 185.44 K | 2.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0311 | -0.0545 | -0.54 | 207.92 K | 2.09 M | |
| QTRH | Quarterhill Inc | 3.3874 | -0.0775 | -2.24 | 575.46 K | 1.95 M | |
| CGX | Cineplex Inc | 22.2682 | -0.1823 | -0.81 | 86.64 K | 1.93 M | |
| OTEX | Open Text Corp | 10.4616 | -0.1228 | -1.16 | 176.8 K | 1.85 M | |
| KEY | Keyera Corp | 9.8731 | -0.1283 | -1.28 | 168.66 K | 1.67 M | |
| S | Sherritt Intl Rv | 4.4142 | -0.0748 | -1.67 | 377.05 K | 1.66 M | |
| MDI | Major Drilling Grp | 8.9266 | -0.2168 | -2.37 | 184.44 K | 1.65 M | |
| BDI | Black Diamond Group Ltd | 13.5514 | -0.4482 | -3.2 | 111.47 K | 1.51 M | |
| CG | Centerra Gold Inc | 3.9126 | -0.1408 | -3.47 | 372.2 K | 1.46 M | |
| BBD-A | Bombardier Inc | 79.25 | -1.50 | -1.86 | 17.69 K | 1.4 M | |
| CPX | Capital Power Corp | 9.535 | -0.13 | -1.35 | 144.01 K | 1.37 M | |
| GEI | Gibson Energy Inc | 9.3867 | -0.1304 | -1.37 | 143.21 K | 1.34 M | |
| EDR | Endeavour Silver Corp | 7.5275 | -0.0818 | -1.08 | 177.05 K | 1.33 M | |
| AGI | Alamos Gold Inc Cls A | 15.8154 | -0.3047 | -1.89 | 79.6 K | 1.26 M | |
| MRE | Martinrea International Inc | 5.5373 | -0.1797 | -3.14 | 188.81 K | 1.05 M | |
| EDV | Endeavour Mining Corp | 18.2163 | -0.1641 | -0.89 | 51.67 K | 941.24 K | |
| WJX | Wajax Corp | 19.0022 | -0.3341 | -1.73 | 41.77 K | 793.78 K | |
| FVI | Fortuna Mines Inc | 4.81 | -0.09 | -1.84 | 162.2 K | 780.18 K | |
| CGG | China Gold Int Resources Corp | 3.2658 | -0.1633 | -4.76 | 198.96 K | 649.77 K | |
| SVM | Silvercorp Metals Inc | 4.8442 | -0.1317 | -2.65 | 133.3 K | 645.73 K | |
| AGF-B | AGF Management Limited | 4.0301 | -0.0798 | -1.94 | 158.08 K | 637.07 K | |
| DXT | Dexterra Group Inc | 16.4581 | -0.2948 | -1.76 | 38.28 K | 630.02 K | |
| WRG | Western Energy Services Corp | 834.00 | -20.40 | -2.39 | 541 | 451.19 K | |
| NG | Novagold Res Inc | 4.35 | -0.13 | -2.9 | 99.01 K | 430.68 K | |
| TCL-A | Transcontinental Inc | 4.3019 | -0.2081 | -4.61 | 91.02 K | 391.58 K | |
| EFN | Element Fleet Management Corp | 3.6626 | -0.0568 | -1.53 | 100.3 K | 367.37 K | |
| ALS | Altius Minerals Corp | 8.1373 | -0.1096 | -1.33 | 40.44 K | 329.05 K | |
| AFN | Ag Growth International Inc | 19.4861 | -0.1157 | -0.59 | 16.6 K | 323.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5634 | -0.1779 | -1.21 | 21.54 K | 313.64 K | |
| LAS-A | Lassonde Industries Inc | 62.893 | -0.6067 | -0.96 | 4.97 K | 312.58 K | |
| BN-PZ | Brookfield Corporation | 11.8513 | -0.1001 | -0.84 | 24.68 K | 292.51 K | |
| NWC | The North West Company Inc | 12.7134 | -0.151 | -1.17 | 19.52 K | 248.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7477 | -0.089 | -1.52 | 43.08 K | 247.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.39 | -0.28 | -7.63 | 68 K | 230.52 K | |
| CRRX | Carerx Corp | 10.0365 | -0.5903 | -5.55 | 19.29 K | 193.55 K | |
| PBH | Premium Brands Holdings Corp | 10.7609 | -0.1698 | -1.55 | 16.84 K | 181.22 K | |
| BYD | Boyd Group Services Inc | 14.941 | -0.1093 | -0.73 | 12 K | 179.29 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | -9.00 | -4.44 | 912 | 176.47 K | |
| MFI | Maple Leaf Foods | 6.6525 | -0.0676 | -1.01 | 26.39 K | 175.54 K | |
| BN-PFA | Brookfield Corporation | 11.7196 | -0.1373 | -1.16 | 14.86 K | 174.18 K | |
| PNP | Pinetree Capital Ltd | 188.00 | -14.00 | -6.93 | 848 | 159.42 K | |
| BCE-PY | BCE Inc Pref Y | 10.4545 | -0.0764 | -0.73 | 14.12 K | 147.65 K | |
| BDT | Bird Construction Inc | 6.8761 | -0.0553 | -0.8 | 20.8 K | 143.02 K | |
| DII-B | Dorel Industries Inc | 11.2899 | -0.0737 | -0.65 | 12.35 K | 139.46 K | |
| SII | Sprott Inc | 23.7467 | -0.4262 | -1.76 | 5.76 K | 136.78 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.1972 | -0.0756 | -0.67 | 10.91 K | 122.15 K | |
| MSCL | Satellos Bioscience Inc | 163.20 | -2.40 | -1.45 | 747 | 121.91 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.9475 | -0.089 | -0.74 | 9.76 K | 116.61 K | |
| ADN | Acadian Timber Corp | 5.511 | -0.1088 | -1.94 | 20.48 K | 112.85 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.3659 | -0.0951 | -0.76 | 7.45 K | 92.09 K | |
| BCE-PF | BCE Inc Pref AF | 11.197 | -0.1004 | -0.89 | 8 K | 89.61 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.623 | -0.1348 | -1.06 | 6.9 K | 87.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5412 | -0.0972 | -0.66 | 5.94 K | 86.37 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.8379 | -0.0733 | -0.62 | 6.93 K | 82.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5729 | -0.2059 | -1.39 | 5.44 K | 79.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5118 | -0.0238 | -0.52 | 17.27 K | 77.9 K | |
| CFF | Conifex Timber Inc | 6.6014 | -0.0995 | -1.48 | 10.9 K | 71.96 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0234 | -0.1492 | -2.08 | 10.03 K | 70.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2603 | -0.0626 | -0.61 | 6.7 K | 68.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 39.663 | 324.89 K | -4.407 | -10 | 5.01 M | 198.84 M |
| ESINQ | ITT Educational Services Inc | 16.52 | -0.76 | -4.4 | 443.37 K | 7.32 M | |
| HDYNQ | Hyperdynamics Corporation | 6.9336 | -0.3016 | -4.17 | 608.91 K | 4.22 M | |
| LNWO | Light & Wonder, Inc. | 7.57 | 6.21 B | -0.07 | -0.92 | 238.7 K | 1.81 M |
| AMBS | Amarantus BioScience Holdings Inc | 6.90 | 63.04 K | -0.15 | -2.13 | 223.91 K | 1.54 M |
| ZVOI | Zovio Inc | 8.77 | 137.92 K | -0.13 | -1.46 | 153.33 K | 1.34 M |
| BYDDY | BYD Company Limited | 4.86 | 79.59 B | -0.25 | -4.89 | 42.71 K | 207.57 K |
| EGDFF | Energold Drilling Corp | 3.18 | -0.05 | -1.55 | 29.7 K | 94.45 K | |
| SPDC | Speed Commerce Inc | 26.40 | 603 | -0.16 | -0.6 | 2.62 K | 69.22 K |
| DNAX | DNA Brands Inc | 48300.00 | 339.48 K | -7700.00 | -13.75 | 1 | 48.3 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 70.69 M | -0.27 | -2.5 | 3.29 K | 34.59 K |
| VNPKF | Verde Agritech Ltd. | 3.14 | 24.27 M | -0.11 | -3.38 | 6 K | 18.84 K |
| CBDX | Curative Biosciences Inc | 9390.00 | 3.16 K | -110.00 | -1.16 | 2 | 18.78 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.05 | -1.27 | 4.41 K | 17.2 K |
| AZFL | Amazonas Florestal Ltd | 61.00 | 1.64 M | -9.00 | -12.86 | 269 | 16.41 K |
| MRNJ | Metatron Inc | 6161.7656 | 1.52 M | -77.9971 | -1.25 | 2 | 12.32 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.40 | 7.83 K | -1.56 | -17.41 | 525 | 3.89 K |
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | -0.05 | -1.16 | 702 | 2.98 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -3.20 | -4.27 | 33 | 2.37 K |
| ASTO | Astro Communications Inc | 3.8529 | 1.98 M | -0.9633 | -20 | 500 | 1.93 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 102 | 810.08 |
| SGMD | Sugarmade Inc | 64.20 | 6.6 K | -33.80 | -34.49 | 12 | 770.4 |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -2.00 | -13.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 170800.00 | 9.6 K | -4200.00 | -2.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 262.35 K | 10.31 M | |
| MYID | Killi Ltd | 155.134 | -2.232 | -1.42 | 35.5 K | 5.51 M | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -1.50 | -2.33 | 78.94 K | 4.97 M | |
| KCC | Kincora Copper Limited | 21.00 | -3.00 | -12.5 | 236 K | 4.96 M | |
| GBU | Gabriel Resources Ltd | 27.00 | -0.90 | -3.23 | 65.62 K | 1.77 M | |
| MN | Manganese X Energy Corp | 6.00 | -1.50 | -20 | 260 K | 1.56 M | |
| BQE | BQE Water Inc | 17.00 | -0.50 | -2.86 | 32.55 K | 553.37 K | |
| NZ | New Zealand Energy Corp | 14.00 | -0.70 | -4.76 | 21.45 K | 300.3 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.35 | -7.69 | 51.23 K | 215.16 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 37.87 K | 121.17 K | |
| VO | ValOre Metals Corp | 3.20 | -0.20 | -5.88 | 25.4 K | 81.28 K | |
| CKG | Chesapeake Gold Corp | 9.65 | -0.14 | -1.43 | 7.14 K | 68.92 K | |
| NIM | Nicola Mining Inc | 28.40 | -1.60 | -5.33 | 2.31 K | 65.75 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 12.41 K | 64.53 K | |
| BBB | Brixton Metals Corporation | 16.50 | -1.00 | -5.71 | 2.72 K | 44.88 K | |
| TK | Tinka Resources Limited | 3.25 | -0.10 | -2.99 | 12.16 K | 39.52 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.80 | -15.38 | 8.24 K | 36.28 K | |
| NCP | Nickel Creek Platinum Corp. | 109.00 | -3.00 | -2.68 | 319 | 34.77 K | |
| APGO | Apollo Gold & Silver Corp | 64.00 | -8.00 | -11.11 | 470 | 30.08 K | |
| SC-H | Serrano Resources Ltd | 8.75 | -0.25 | -2.78 | 3.06 K | 26.77 K | |
| GR | Great Atlantic Resources Corp | 12.00 | -2.00 | -14.29 | 1.39 K | 16.68 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 456 | 16.42 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.60 | -6.98 | 1.79 K | 14.36 K | |
| ANDC | Andina Copper Corporation | 12.50 | -1.25 | -9.09 | 928 | 11.6 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.50 | -12.5 | 2 K | 7 K | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | -4.50 | -6.67 | 100 | 6.3 K | |
| CMO-H | Cliffmont Resources Ltd | 8.30 | -0.10 | -1.19 | 548 | 4.55 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 813 | 3.25 K | |
| CGNT | Copper Giant Resources Corp. | 21.50 | -3.00 | -12.24 | 100 | 2.15 K | |
| OBUL | One Bullion Limited | 3.4344 | -0.3679 | -9.68 | 320 | 1.1 K | |
| GBML | Global Battery Metals Ltd | 14.00 | -1.00 | -6.67 | 20 | 280 | |
| KRY | Koryx Copper Inc. | 27.00 | -6.00 | -18.18 | 3 | 81 | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 0 | 0 |