Losers for 19 November 2012 from 00:00:00 until 23:59:59
Losers for 19 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2085.8286 | 3.59 B | -55.5051 | -2.59 | 1.7 K | 3.55 M |
| PLX | Protalix Biotherapeutics | 50.50 | 252.19 M | -0.40 | -0.79 | 30.65 K | 1.55 M |
| WWR | Westwater Resources | 1980.00 | 51.65 M | -120.00 | -5.71 | 117 | 231.66 K |
| TOVX | Theriva Biologics Inc | 17237.50 | 7.38 M | -262.50 | -1.5 | 7 | 120.66 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.33 M | -5.00 | -1.46 | 319 | 107.66 K |
| ESP | Espey Mfg. & Electronics | 15.6413 | 144.45 M | -0.1274 | -0.81 | 6.6 K | 103.23 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 94.2 M | -0.20 | -5 | 20.17 K | 76.65 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.84 B | -0.30 | -3.85 | 5.95 K | 44.59 K |
| INUV | Inuvo Inc | 10.30 | 6.51 M | -0.80 | -7.21 | 1.45 K | 14.94 K |
| IPB | Merrill Lynch & Company | 12.593 | -0.0984 | -0.78 | 1 K | 12.59 K | |
| PW | Power REIT | 7.6066 | 2.45 M | -0.0694 | -0.9 | 1.5 K | 11.41 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | -0.10 | -2.44 | 2.67 K | 10.68 K |
| BESS | Bimergen Energy Corporation | 86.80 | 24.98 M | -2.80 | -3.12 | 119 | 10.33 K |
| BRN | Barnwell Industries | 3.1672 | 12.2 M | -0.1107 | -3.38 | 1.58 K | 5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0011 | 720.85 M | -0.1035 | -3.33 | 417 | 1.25 K |
| SING | Singlepoint | 499198.75 | 7.98 K | -280799.3125 | -36 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.65 | 1.43 T | -0.14 | -1.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.8466 | -0.0605 | -0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.70 | 2.92 B | -0.28 | -0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 22.7415 | 1.61 T | -0.6351 | -2.72 | 85.02 M | 1.93 B |
| AETR | Aetherion Technologies Inc. | 253.00 | 35.14 M | -2.70 | -1.06 | 718.51 K | 181.78 M |
| VRSN | Verisign Inc | 40.1096 | 28.17 B | -0.3061 | -0.76 | 3.76 M | 150.83 M |
| INTU | Intuit Inc | 52.7565 | 91.57 B | -0.2953 | -0.56 | 2.39 M | 126.11 M |
| ADSK | Autodesk Inc | 31.32 | 54.34 B | -0.16 | -0.51 | 3.47 M | 108.61 M |
| MNST | Monster Beverage Cp | 7.5383 | 88.94 B | -0.04 | -0.53 | 13.09 M | 98.68 M |
| AKAM | Akamai Technologies | 35.87 | 12.46 B | -0.23 | -0.64 | 2.05 M | 73.58 M |
| ACTG | Acacia Res-Acacia | 18.4473 | 404.01 M | -2.7283 | -12.88 | 3.91 M | 72.17 M |
| MSTR | Strategy | 8.712 | 51.79 B | -0.466 | -5.08 | 5.3 M | 46.18 M |
| AMRN | Amarin Corp ADR | 212.40 | 492.32 M | -4.40 | -2.03 | 214.23 K | 45.5 M |
| ACGL | Arch Capital Grp Ltd | 13.6834 | 35.54 B | -0.111 | -0.8 | 2.9 M | 39.63 M |
| MELI | MercadoLibre Inc | 73.2423 | 76.65 B | -0.4592 | -0.62 | 450.95 K | 33.03 M |
| OSIS | O S I Systems Inc | 62.24 | 3.09 B | -1.70 | -2.66 | 519.49 K | 32.33 M |
| CHTR | Charter Communications | 68.64 | 17.71 B | -0.63 | -0.91 | 388.5 K | 26.67 M |
| PENN | Penn Natl Gaming Inc | 9.9562 | 2.43 B | -0.1851 | -1.83 | 2.67 M | 26.57 M |
| VHC | VirnetX Holding Corp Common Stock | 519.798 | 41.92 M | -12.8663 | -2.42 | 41.61 K | 21.63 M |
| ALLT | Allot Communications | 19.19 | 442.25 M | -0.28 | -1.44 | 1.04 M | 20.01 M |
| WPRT | Westport Fuel Systems Inc | 253.00 | 42.17 M | -2.70 | -1.06 | 71.78 K | 18.16 M |
| QMCO | Quantum Corp | 196.80 | 664.85 M | -3.20 | -1.6 | 65 K | 12.79 M |
| BJRI | Bj's Restaurants Inc | 32.3527 | 1.22 B | -0.253 | -0.78 | 323.63 K | 10.47 M |
| MERC | Mercer Intl Inc | 4.2873 | 15.68 M | -0.1154 | -2.62 | 1.16 M | 4.98 M |
| HSTM | Healthstream Inc | 21.8189 | 883.61 M | -0.3688 | -1.66 | 216.74 K | 4.73 M |
| LAB | Standard Biotools Inc | 13.95 | 252.26 M | -0.15 | -1.06 | 258.3 K | 3.6 M |
| RBBN | Ribbon Communications Inc | 7.00 | 263.39 M | -0.05 | -0.71 | 369.28 K | 2.58 M |
| INVE | Identiv Inc | 12.60 | 64.47 M | -0.40 | -3.08 | 203.07 K | 2.56 M |
| CACC | Credit Acceptance | 85.52 | 5.21 B | -0.485 | -0.56 | 29.06 K | 2.48 M |
| OMEX | Odyssey Marine Expl | 30.36 | 24.04 M | -0.96 | -3.07 | 74.57 K | 2.26 M |
| ERIE | Erie Indemnity Company | 45.4148 | 14.23 B | -0.8283 | -1.79 | 49.5 K | 2.25 M |
| TZOO | Travelzoo Inc | 17.78 | 53.97 M | -0.10 | -0.56 | 111.1 K | 1.98 M |
| APOG | Apogee Entrpr Inc | 15.4949 | 1 B | -0.1355 | -0.87 | 103.96 K | 1.61 M |
| QLYS | Qualys Inc | 12.15 | 6.32 B | -0.15 | -1.22 | 125.7 K | 1.53 M |
| RCON | Recon Technology Ltd | 165.60 | 18.99 M | -9.90 | -5.64 | 7.91 K | 1.31 M |
| BOOM | Dynamic Materials | 12.4388 | 164.12 M | -0.0941 | -0.75 | 101.77 K | 1.27 M |
| LSAK | Lesaka Technologies Inc | 7.95 | 292.5 M | -0.19 | -2.33 | 144.2 K | 1.15 M |
| SLS | Sellas Life Sciences Group Inc | 48599.9414 | 1.7 B | -1200.00 | -2.41 | 23 | 1.12 M |
| FTEK | Fuel Tech Inc | 3.58 | 42.45 M | -0.14 | -3.76 | 309.8 K | 1.11 M |
| AIFU | Fanhua Inc. | 113.2611 | 428.34 M | -0.9531 | -0.83 | 9.56 K | 1.08 M |
| AMSC | Amer Superconductor | 24.90 | 1.25 B | -1.10 | -4.23 | 40.96 K | 1.02 M |
| DAKT | Daktronics Inc | 5.9823 | 957.52 M | -0.0955 | -1.57 | 141.44 K | 846.15 K |
| GBDC | Golub Capital Bdc | 4.8796 | 3.31 B | -0.0788 | -1.59 | 146.82 K | 716.42 K |
| INSG | Inseego Corp | 12.60 | 83.82 M | -0.20 | -1.56 | 53.19 K | 670.19 K |
| GRBK | Green Brick Partners | 3.3103 | 2.66 B | -0.0414 | -1.24 | 183.7 K | 608.1 K |
| LSTA | Lisata Therapeutics Inc | 974.7018 | 12.96 M | -14.9954 | -1.52 | 488 | 475.65 K |
| SSKN | Strata Skin Scien | 1215.00 | 588 | -15.00 | -1.22 | 365 | 443.48 K |
| CRESY | Cresud Sacif ADR | 4.7877 | 647.19 M | -0.0945 | -1.94 | 86.94 K | 416.25 K |
| ALTO | Alto Ingredients Inc | 4.80 | 297.88 M | -0.15 | -3.03 | 85.69 K | 411.33 K |
| HRZN | Horizon Technology F | 3.3787 | 253.72 M | -0.0391 | -1.14 | 112.09 K | 378.72 K |
| SYPR | Sypris Solutions | 3.5184 | 28.09 M | -0.1044 | -2.88 | 101 K | 355.37 K |
| TRNS | Transcat Inc | 5.84 | 988.59 M | -0.07 | -1.18 | 58.1 K | 339.3 K |
| VXRT | Vaxart Inc | 46.31 | 87.98 M | -1.43 | -3 | 7.3 K | 337.97 K |
| STAA | Staar Surgical Company | 5.27 | 1.34 B | -0.05 | -0.94 | 58.91 K | 310.45 K |
| INO | Inovio Pharma | 22.001 | 151.89 M | -1.4349 | -6.12 | 13.52 K | 297.52 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.90 | 153.59 M | -0.10 | -0.83 | 24.66 K | 293.43 K |
| DMLP | Dorchester Minls | 6.3446 | 1.38 B | -0.0443 | -0.69 | 46.03 K | 292.05 K |
| RICK | RCI Hospitality Hold | 7.2356 | 208.77 M | -0.1035 | -1.41 | 39 K | 282.19 K |
| NCTY | The9 Ltd ADR | 882.00 | 41.54 M | -57.00 | -6.07 | 288 | 254.02 K |
| CCBG | Capital City Bank Gr | 8.4329 | 875.47 M | -0.2077 | -2.4 | 29.9 K | 252.14 K |
| SBET | Sharplink Gaming Ltd | 2080.80 | 1.31 B | -72.00 | -3.34 | 116 | 241.37 K |
| ANIP | ANI Pharma Inc | 7.08 | 1.63 B | -0.06 | -0.84 | 33.38 K | 236.36 K |
| AIFC | AI Financial Corporation | 6.90 | 26.51 M | -0.15 | -2.13 | 32.34 K | 223.15 K |
| ATHE | Alterity Therapeutics Ltd ADR | 130.20 | 44.1 M | -6.60 | -4.82 | 1.24 K | 161.19 K |
| NIXX | Nixxy, Inc. | 1625.00 | 5.63 M | -100.00 | -5.8 | 99 | 160.88 K |
| FEIM | Frequency Elcts Inc | 6.0883 | 769.18 M | -0.1547 | -2.48 | 26.25 K | 159.79 K |
| VCEL | Vericel Corproation | 24.60 | 3.04 B | -0.20 | -0.81 | 6.42 K | 157.91 K |
| MCHX | Marchex Inc | 3.2242 | 63.85 M | -0.0243 | -0.75 | 46 K | 148.31 K |
| ARTNA | Artesian Res Cp A | 14.0312 | 341.72 M | -0.1604 | -1.13 | 10.1 K | 141.72 K |
| VSTM | Verastem Inc | 84.30 | 1.1 B | -1.38 | -1.61 | 1.45 K | 122.15 K |
| BIMI | Bimi Intl Medical Inc | 53.50 | 349 | -2.00 | -3.6 | 2.26 K | 120.75 K |
| PLAG | Planet Green Holdings Corp | 337.50 | -5.00 | -1.46 | 319 | 107.66 K | |
| REFR | Research Frontiers | 4.00 | 12.15 M | -0.10 | -2.44 | 26.19 K | 104.76 K |
| STRT | Strattec Security | 20.236 | 251 M | -0.4224 | -2.04 | 4.93 K | 99.78 K |
| PRPO | Precipio Inc | 88547.6641 | 44.4 M | -1619.7734 | -1.8 | 1 | 88.55 K |
| ELOX | Eloxx Pharmaceuticals Inc | 12000.00 | 52.51 M | -800.00 | -6.25 | 7 | 84 K |
| BLRX | Biolinerx Ltd ADR | 1578.00 | 7.42 M | -36.00 | -2.23 | 50 | 78.9 K |
| LEDS | Semileds Corp | 10.748 | 18.78 M | -0.852 | -7.34 | 6.97 K | 74.9 K |
| SVRA | Savara Inc | 41.65 | 1.03 B | -0.77 | -1.82 | 1.75 K | 72.76 K |
| RAVE | Rave Restaurant Group | 3.06 | 30.55 M | -0.08 | -2.55 | 22.94 K | 70.19 K |
| CYAN | Cyanotech Corp | 5.26 | 3.91 M | -0.10 | -1.87 | 12.5 K | 65.76 K |
| TXMD | Therapeuticsmd Inc | 80.00 | 21.41 M | -4.00 | -4.76 | 764 | 61.12 K |
| DOMH | Dominari Holdings Inc | 9376.8799 | 20.87 M | -906.4316 | -8.81 | 6 | 56.26 K |
| ASTC | Astrotech Corp | 103.50 | 8.99 M | -3.00 | -2.82 | 538 | 55.68 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 3.8494 | 9.2 B | -1.2079 | -23.88 | 13.65 K | 52.54 K |
| PLBC | Plumas Bancorp | 3.2756 | 435.47 M | -0.0737 | -2.2 | 14.1 K | 46.19 K |
| AEMD | Aethlon Medical | 42000.0117 | 8.87 M | -839.9883 | -1.96 | 1 | 42 K |
| BKSC | Bank of So Car Cp | 5.7665 | 111.45 M | -0.0931 | -1.59 | 6.99 K | 40.33 K |
| GLBS | Globus Maritime Limi | 8000.00 | 64.53 M | -440.00 | -5.21 | 5 | 40 K |
| IESC | Ies Holdings | 4.76 | 7.52 B | -0.06 | -1.24 | 8.33 K | 39.63 K |
| WFCF | Where Food Comes From Inc | 19.0084 | 79.62 M | -1.584 | -7.69 | 1.89 K | 35.89 K |
| OCC | Optical Cable Corp | 3.9278 | 101.24 M | -0.0283 | -0.72 | 8.12 K | 31.91 K |
| KZIA | Kazia Therapeutics Ltd ADR | 371.141 | 84.9 M | -23.3579 | -5.92 | 83 | 30.8 K |
| CLPT | Clearpoint Neuro Inc | 74.00 | 293.94 M | -1.20 | -1.6 | 380 | 28.12 K |
| AMTX | Aemetis Inc | 4.90 | 103.56 M | -0.60 | -10.91 | 5.28 K | 25.87 K |
| TAYD | Taylor Devices Inc | 7.80 | 188.14 M | -0.10 | -1.27 | 3.3 K | 25.74 K |
| XTLB | Xtl Biopharma ADR | 114.46 | 4.08 M | -3.44 | -2.92 | 222 | 25.41 K |
| TCCO | Technical Communications Corporation | 5.2324 | 927 | -0.2935 | -5.31 | 4.82 K | 25.23 K |
| IDN | Intellicheck Mobilisia | 7.44 | 48.03 M | -0.16 | -2.11 | 3.32 K | 24.69 K |
| RAND | Rand Capital Cp | 10.0259 | 29.25 M | -0.4734 | -4.51 | 2.27 K | 22.75 K |
| MARK | Remark Holdings Inc | 9.00 | 30.95 K | -0.20 | -2.17 | 2.51 K | 22.55 K |
| IPM | IPM | 31.15 | 22.38 M | -0.70 | -2.2 | 717 | 22.33 K |
| ANIX | Anixa Biosciences Inc | 5.25 | 96.49 M | -0.65 | -11.02 | 4.24 K | 22.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EW | Edwards Lifesciences Corp | 14.1717 | 60.84 B | -0.1183 | -0.83 | 9.71 M | 137.66 M |
| TDC | Teradata Corp | 56.9392 | 3.1 B | -0.4319 | -0.75 | 2.4 M | 136.59 M |
| KBH | KB Home | 12.2715 | 3.04 B | -0.2092 | -1.68 | 9.66 M | 118.6 M |
| PPL | PPL Corp | 14.455 | 26.63 B | -0.0866 | -0.6 | 4.72 M | 68.21 M |
| EIX | Edison International | 26.4844 | 23.06 B | -0.198 | -0.74 | 2.17 M | 57.52 M |
| AIZ | Assurant Inc | 26.6035 | 15.95 B | -0.7302 | -2.67 | 1.95 M | 51.85 M |
| CNP | Centerpoint Energy Inc | 12.2122 | 27.18 B | -0.126 | -1.02 | 4.18 M | 51.09 M |
| LRN | Stride Inc | 16.61 | 3.24 B | -3.84 | -18.78 | 2.08 M | 34.63 M |
| AEE | Ameren Corp | 18.6912 | 31.36 B | -0.18 | -0.95 | 1.79 M | 33.47 M |
| NUS | Nu Skin Enterprises | 29.1622 | 189.35 M | -0.1591 | -0.54 | 925.5 K | 26.99 M |
| VHC | Virnetx Holding Corp | 519.798 | 50.91 M | -12.8663 | -2.42 | 41.61 K | 21.63 M |
| TROX | Tronox Inc | 8.8116 | 450.35 M | -0.1659 | -1.85 | 1.85 M | 16.33 M |
| MTN | Vail Resorts | 37.8968 | 5.52 B | -1.086 | -2.79 | 355.3 K | 13.46 M |
| PNNT | Pennantpark Investme | 10.23 | -0.15 | -1.45 | 1.07 M | 10.91 M | |
| TDS | Telephone and Data Systems | 12.0387 | 3.66 B | -0.1345 | -1.1 | 900.8 K | 10.84 M |
| JOE | St. Joe Company | 20.2924 | 4.06 B | -0.1331 | -0.65 | 449 K | 9.11 M |
| USNA | Usana Health Sciences Inc | 21.98 | 237.42 M | -0.28 | -1.26 | 376.96 K | 8.29 M |
| ALSN | Allison Transmission Holdings | 16.6941 | 10.68 B | -0.1282 | -0.76 | 426.3 K | 7.12 M |
| CIM | Chimera Investment Corp | 7.2905 | 566.28 M | -0.1396 | -1.88 | 538.88 K | 3.93 M |
| MOV | Movado Group Inc | 18.7151 | 726.71 M | -0.1373 | -0.73 | 182.89 K | 3.42 M |
| AD | Array Digital Infrastructure, Inc. | 16.8538 | 2.4 B | -0.1192 | -0.7 | 196.46 K | 3.31 M |
| MSB | Mesabi Trust | 6.7798 | 225.93 M | -0.4845 | -6.67 | 437.6 K | 2.97 M |
| AER | Aercap Holdings N.V. | 12.3469 | 26.88 B | -0.1567 | -1.25 | 225.3 K | 2.78 M |
| UI | Ubiquiti Networks | 10.7078 | 41.11 B | -0.2283 | -2.09 | 231.11 K | 2.47 M |
| DSX | Diana Shipping Inc | 3.6266 | 297.35 M | -0.0456 | -1.24 | 476.52 K | 1.73 M |
| GRBK | Green Brick Partners | 3.3103 | -0.0414 | -1.24 | 183.7 K | 608.1 K | |
| NBHC | National Bank Holdings Corp | 14.6934 | 1.64 B | -0.2011 | -1.35 | 33.8 K | 496.64 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.6771 | 7.46 B | -0.0662 | -0.62 | 43.73 K | 466.88 K |
| NOAH | Noah Holdings Ltd ADR | 3.7909 | 462.67 M | -0.2133 | -5.33 | 99.9 K | 378.71 K |
| TVC | Tennessee Valley Authority | 17.5104 | 12.79 M | -0.2241 | -1.26 | 20.49 K | 358.82 K |
| NRT | North European Oil Royality Trust | 6.0325 | 65.44 M | -0.2699 | -4.28 | 58.9 K | 355.31 K |
| ENFY | Enlightify Inc. | 35.5091 | 1.58 K | -1.26 | -3.43 | 6.5 K | 230.81 K |
| MLP | Maui Land & Pineapple Company | 3.22 | 300.07 M | -0.28 | -8 | 39.01 K | 125.62 K |
| GIC | Global Industrial CO | 5.3397 | 1.8 B | -0.0524 | -0.97 | 23.4 K | 124.95 K |
| CCM | Concord Medical Services ADR | 23.7758 | 15.11 M | -0.5529 | -2.27 | 4.45 K | 105.83 K |
| BHV | Blackrock Virginia Muni Trust | 11.7268 | 19.84 M | -0.0836 | -0.71 | 7.5 K | 87.95 K |
| SKY | Skyline Corp | 3.8377 | 5 B | -0.0288 | -0.74 | 21.9 K | 84.05 K |
| TXO | Txo Energy Partners L.P. | 960.00 | 772.92 M | -100.00 | -9.43 | 86 | 82.56 K |
| DAC | Danaos Corp | 32.1191 | 2.84 B | -1.2663 | -3.79 | 2.53 K | 81.23 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.2141 | 1.83 B | -0.0297 | -0.57 | 7.44 K | 38.79 K |
| WLYB | John Wiley Sons Cl B | 28.0675 | 2.54 B | -1.2476 | -4.26 | 1.06 K | 29.89 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.4391 | 46.53 B | -0.674 | -1.49 | 672 | 29.86 K |
| PYT | Pplus Trust | 9.6678 | -0.1511 | -1.54 | 1.6 K | 15.47 K | |
| IPB | Merrill Lynch & Company | 12.593 | -0.0984 | -0.78 | 1 K | 12.59 K | |
| BESS | Bimergen Energy Corporation | 86.80 | 24.98 M | -2.80 | -3.12 | 119 | 10.33 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 24.1002 | -0.3739 | -1.53 | 356 | 8.58 K | |
| CUBI | Customers Bancorp | 12.8364 | 2.88 B | -0.4363 | -3.29 | 550 | 7.06 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.2214 | -0.1406 | -1.05 | 485 | 6.41 K | |
| GPRK | Geopark Hlds Lmtd | 7.8727 | 997.78 M | -0.3779 | -4.58 | 800 | 6.3 K |
| SMBK | Smartfinancial Inc | 6.2426 | -0.2284 | -3.53 | 511 | 3.19 K | |
| TCI | Transcontinental Realty Investors | 3.81 | 425.8 M | -0.19 | -4.75 | 500 | 1.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 251.40 | -3.90 | -1.53 | 11.68 K | 2.94 M | |
| AETR | Aetherion Technologies Inc. | 251.40 | -3.90 | -1.53 | 11.68 K | 2.94 M | |
| QTRH | Quarterhill Inc | 3.4649 | -0.0211 | -0.61 | 347.46 K | 1.2 M | |
| CCL-B | CCL Industries Inc | 6.193 | -0.0624 | -1 | 61.47 K | 380.65 K | |
| BYD | Boyd Group Services Inc | 15.0503 | -0.2278 | -1.49 | 12 K | 180.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4835 | -0.06 | -0.63 | 12.43 K | 117.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8949 | -0.0371 | -0.63 | 18.67 K | 110.04 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5487 | -0.0836 | -1.8 | 13.55 K | 61.63 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7915 | -0.0954 | -1.62 | 9.56 K | 55.37 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5323 | -0.0865 | -1.54 | 9.7 K | 53.66 K | |
| NPK | Verde Agritech Plc | 3.26 | -0.04 | -1.21 | 10.5 K | 34.23 K | |
| CGO | Cogeco Inc Sv | 21.3786 | -0.1542 | -0.72 | 1.37 K | 29.2 K | |
| SEC | Senvest Capital | 68.00 | -3.03 | -4.27 | 400 | 27.2 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | -0.40 | -7.14 | 5.1 K | 26.52 K | |
| BU | Burcon Nutrascience Corp | 65.8395 | -1.4889 | -2.21 | 387 | 25.48 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6396 | -0.0348 | -0.52 | 3.66 K | 24.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9092 | -0.0432 | -0.87 | 4.57 K | 22.44 K | |
| TC | Tucows Inc | 5.56 | -0.04 | -0.71 | 2.4 K | 13.34 K | |
| TVA-B | TVA Group Inc | 7.17 | -0.11 | -1.51 | 1.8 K | 12.91 K | |
| ECO | Ecosynthetix Inc | 3.26 | -0.02 | -0.61 | 3.9 K | 12.71 K | |
| ORIO | ORIO | 48.4898 | -2.9388 | -5.71 | 180 | 8.73 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6525 | -0.0613 | -1.07 | 450 | 2.54 K | |
| ELE | Elemental Royalty Corporation | 1981.9393 | -104.3126 | -5 | 1 | 1.98 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 600 | 1.92 K | |
| WFC | Wall Financial | 4.8704 | -0.127 | -2.54 | 100 | 487.04 | |
| BCT | Briacell Therapeutics Corp | 24.1414 | -2.4141 | -9.09 | 11 | 265.56 | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.4363 | -6.9 | 14 | 82.46 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 17.28 | -0.11 | -0.63 | 402.03 K | 6.95 M | |
| CALIQ | China Auto Logistics Inc. | 4.205 | 484 | -0.245 | -5.51 | 978.27 K | 4.11 M |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -0.30 | -3.33 | 207.33 K | 1.8 M |
| SRSCQ | Sears Canada Inc | 6.1478 | -0.1345 | -2.14 | 287.84 K | 1.77 M | |
| CBDX | Curative Biosciences Inc | 9500.00 | 3.16 K | -1400.00 | -12.84 | 168 | 1.6 M |
| ONCI | On4 Communications Inc | 749.25 | -141.75 | -15.91 | 1.54 K | 1.15 M | |
| HDYNQ | Hyperdynamics Corporation | 7.2352 | -0.0848 | -1.16 | 88.74 K | 642.06 K | |
| AZFL | Amazonas Florestal Ltd | 70.00 | 1.64 M | -10.00 | -12.5 | 1.65 K | 115.57 K |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.05 | -1.25 | 26.75 K | 105.65 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -5.12 | -6.4 | 412 | 30.85 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -10.00 | -6.15 | 149 | 22.72 K |
| SAGD | Sativa Growth International | 6.60 | 67.73 K | -1.00 | -13.16 | 1.35 K | 8.92 K |
| ANDI | Andiamo Corporation | 11.20 | -1.40 | -11.11 | 700 | 7.84 K | |
| APPZ | Monster Arts Inc | 500.00 | -360.00 | -41.86 | 14 | 7 K | |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 303 | 1.51 K | |
| PSYC | Global Trac Solutions Inc | 5.20 | 135.52 K | -1.80 | -25.71 | 216 | 1.12 K |
| PTRC | Petro River Oil Corp | 8.00 | -4.00 | -33.33 | 35 | 280 | |
| KWIK | KwikClick Inc | 80.00 | 2.68 M | -20.00 | -20 | 3 | 240 |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -2.00 | -20 | 4 | 32 |
| TGHI | Touchpoint Group Holdings Inc | 576.00 | 344.25 K | -2214.00 | -79.35 | 0 | 0 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | -7000.00 | -11.11 | 0 | 0 |
| SPRV | Web To Door Inc | 2350.0005 | 390.37 K | -49.9995 | -2.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 41.0256 | -3.4188 | -7.69 | 312.71 K | 12.83 M | |
| MYID | Killi Ltd | 157.366 | -1.116 | -0.7 | 73.44 K | 11.56 M | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -1.00 | -1.53 | 50.02 K | 3.23 M | |
| AZR | Azarga Metals Corp | 21.00 | 367.62 K | -1.00 | -4.55 | 30.52 K | 640.82 K |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 2.9 K | 78.3 K | |
| NCP | Nickel Creek Platinum Corp. | 112.00 | -1.00 | -0.88 | 483 | 54.1 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 14.5 K | 49.3 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.50 | -4.85 | 4.59 K | 44.98 K | |
| GORO | Goldgroup Mining Inc. | 15.60 | -0.40 | -2.5 | 1.28 K | 19.97 K | |
| GBML | Global Battery Metals Ltd | 15.00 | -2.00 | -11.76 | 1.06 K | 15.9 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -1.35 | -23.08 | 3.29 K | 14.8 K | |
| BBB | Brixton Metals Corporation | 17.50 | -1.50 | -7.89 | 700 | 12.25 K | |
| DSY | Destiny Media Technologies Inc | 3.95 | -0.05 | -1.25 | 2.92 K | 11.53 K | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 530 | 7.42 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 2 K | 7 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | -22.50 | -14.29 | 19 | 2.56 K |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 480 | 2.16 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 400 | 2.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -2.00 | -20 | 135 | 1.08 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -19.1999 | -44.44 | 41 | 984 | |
| WEX | Western Exploration Inc | 232.50 | -7.50 | -3.13 | 2 | 465 | |
| KRY | Koryx Copper Inc. | 33.00 | -9.00 | -21.43 | 3 | 99 | |
| CBI | Colibri Resource Corporation | 4.50 | -1.50 | -25 | 13 | 58.5 |