Losers for 18 December 2012 from 00:00:00 until 23:59:59
Losers for 18 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 440.00 | 5.15 M | -4.00 | -0.9 | 34.1 K | 15 M |
| NG | Novagold Resources Inc | 4.40 | 2.65 B | -0.20 | -4.35 | 2.8 M | 12.3 M |
| SVM | Silvercorp Metals Inc | 4.5228 | 2.04 B | -0.1411 | -3.03 | 2.22 M | 10.05 M |
| GTE | Gran Tierra Energy Inc | 58.00 | 346.37 M | -1.30 | -2.19 | 123.31 K | 7.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9081 | 380.82 M | -0.0363 | -0.61 | 367.5 K | 2.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.57 | 299.97 M | -0.12 | -2.56 | 427.5 K | 1.95 M |
| AUMN | Golden Minerals Company | 117.75 | 3.73 M | -4.75 | -3.88 | 11.72 K | 1.38 M |
| WWR | Westwater Resources | 2040.00 | 51.65 M | -420.00 | -17.07 | 358 | 730.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.758 | 272.35 M | -0.1361 | -1.72 | 80.4 K | 623.74 K |
| LODE | Comstock Mining Inc | 570.00 | 127.01 M | -5.00 | -0.87 | 667 | 380.19 K |
| PLX | Protalix Biotherapeutics | 51.30 | 252.19 M | -0.30 | -0.58 | 6.82 K | 350.07 K |
| AGIG | AGIG | 27.50 | 35.41 M | -1.25 | -4.35 | 10.61 K | 291.86 K |
| FRD | Friedman Industries Inc | 8.5551 | 276.32 M | -0.0679 | -0.79 | 15.9 K | 136.03 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2345 | 76.24 M | -0.0472 | -0.65 | 16.9 K | 122.24 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 61.55 M | -1012.1875 | -0.88 | 1 | 114.38 K |
| ITP | IT Tech Packaging Inc | 17.3361 | 978.9 K | -0.9906 | -5.41 | 6.45 K | 111.75 K |
| SIF | Sifco Industries | 16.1104 | 133.8 M | -0.4237 | -2.56 | 5.3 K | 85.39 K |
| NNVC | Nanoviricides Inc | 35.00 | 35.24 M | -2.10 | -5.66 | 2.29 K | 80.15 K |
| DSS | Document Security Systems | 4943.9565 | 4.5 M | -83.0938 | -1.65 | 13 | 64.27 K |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | -0.45 | -5.88 | 5.4 K | 38.91 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.33 M | -2.50 | -0.83 | 122 | 36.3 K |
| INUV | Inuvo Inc | 11.50 | 6.51 M | -0.10 | -0.86 | 2.72 K | 31.28 K |
| DIT | Amcon Distributing Company | 51.1466 | 58.48 M | -0.5413 | -1.05 | 600 | 30.69 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.84 B | -0.15 | -1.96 | 3.77 K | 28.24 K |
| DXR | Daxor Corp | 7.3005 | 49.74 M | -0.1257 | -1.69 | 3.39 K | 24.73 K |
| BKTI | Bk Technologies Inc | 6.8568 | 261.75 M | -0.0797 | -1.15 | 3.29 K | 22.52 K |
| IBIO | Ibio Inc | 3600.00 | 52.9 M | -100.00 | -2.7 | 6 | 21.6 K |
| CPHI | China Pharma Holdings | 23.53 | 23.36 M | -0.67 | -2.77 | 869 | 20.45 K |
| IPB | Merrill Lynch & Company | 12.9277 | -0.1943 | -1.48 | 540 | 6.98 K | |
| COHN | Cohen & CO Inc | 4.8951 | 35.52 M | -0.2192 | -4.29 | 1.21 K | 5.9 K |
| OPHC | Optimumbank Hlds | 20.00 | 114.56 M | -0.80 | -3.85 | 253 | 5.06 K |
| ACCS | Access Newswire Inc | 3.039 | 12.8 M | -0.0281 | -0.92 | 1 K | 3.04 K |
| BDL | Flanigan's Enterprises | 6.3607 | 121.75 M | -0.1344 | -2.07 | 422 | 2.68 K |
| BESS | Bimergen Energy Corporation | 65.80 | 24.98 M | -4.20 | -6 | 35 | 2.3 K |
| INLX | Intellinetics Inc | 122.50 | 17.4 M | -7.00 | -5.41 | 10 | 1.23 K |
| IOR | Income Opportunity Realty Trust | 3.42 | 74.21 M | -0.06 | -1.72 | 322 | 1.1 K |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 24.16 M | -33747.50 | -15 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2397.00 | -28.00 | -1.15 | 8.32 K | 19.94 M | |
| KC | Coffee | 133.50 | -4.45 | -3.23 | 10.71 K | 1.43 M | |
| SI | Silver | 31.669 | 1.07 B | -0.611 | -1.89 | 43.56 K | 1.38 M |
| GC | Gold | 1669.50 | -27.50 | -1.62 | 501 | 836.42 K | |
| ZL | Soybean Oil | 50.02 | -0.68 | -1.34 | 16.72 K | 836.28 K | |
| FC | Feeder Cattle | 140.925 | -2.05 | -1.43 | 4.8 K | 677.14 K | |
| ZB | US Treasury Bond Futures | 147.3125 | -1.3438 | -0.9 | 1.7 K | 249.84 K | |
| CPO | Palm Oil | 749.25 | -16.75 | -2.19 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.6549 | -0.102 | -1.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 22.0219 | 193.14 B | -0.1255 | -0.57 | 24.65 M | 542.91 M |
| MDLZ | Mondelez Intl Inc | 19.2657 | 84.43 B | -0.1191 | -0.61 | 19.28 M | 371.39 M |
| ISRG | Intuitive Surg Inc | 60.7244 | 158.81 B | -0.4978 | -0.81 | 3.86 M | 234.21 M |
| TRIP | Tripadvisor Inc | 38.2211 | 875.48 M | -0.4179 | -1.08 | 5.5 M | 210.3 M |
| FDS | FactSet Research Systems Inc | 79.7113 | 11.81 B | -3.6315 | -4.36 | 2.04 M | 162.37 M |
| SWBI | Smith & Wesson Brands Inc | 4.9422 | 709.81 M | -0.5519 | -10.05 | 28.88 M | 142.72 M |
| VOD | Vodafone Grp Plc ADR | 12.4558 | 36.24 B | -0.1227 | -0.98 | 6.62 M | 82.42 M |
| AMRN | Amarin Corp ADR | 171.40 | 492.32 M | -3.60 | -2.06 | 452.85 K | 77.62 M |
| BMRN | Biomarin Pharmaceuticals | 49.27 | 11.3 B | -0.43 | -0.87 | 1.1 M | 54.05 M |
| ACGL | Arch Capital Grp Ltd | 13.8958 | 35.54 B | -0.1426 | -1.02 | 3.46 M | 48.15 M |
| WTW | Weight Watchers International, Inc | 70.9952 | 30.82 B | -0.7752 | -1.08 | 672.74 K | 47.76 M |
| RGLD | Royal Gold Inc | 67.0464 | 22.72 B | -1.7127 | -2.49 | 710.6 K | 47.64 M |
| COO | Cooper Companies | 23.6877 | 11.97 B | -0.2218 | -0.93 | 1.82 M | 43.2 M |
| SLGN | Silgan Holdings | 18.7606 | 4.39 B | -0.7944 | -4.06 | 2.17 M | 40.66 M |
| LAMR | Lamar Advertis A | 22.2377 | 16.51 B | -0.2181 | -0.97 | 1.72 M | 38.35 M |
| HAIN | Hain Celestial Group | 27.9748 | 12.05 M | -0.2002 | -0.71 | 1.32 M | 36.86 M |
| SEAC | Sea Change Intl IN | 194.20 | 8.4 M | -3.20 | -1.62 | 175.35 K | 34.05 M |
| SLS | Sellas Life Sciences Group Inc | 47099.9688 | 1.7 B | -8999.9727 | -16.04 | 629 | 29.63 M |
| PAAS | Pan Amer Silver Corp | 14.1073 | 16.22 B | -0.4996 | -3.42 | 1.85 M | 26.05 M |
| AMCX | AMC Networks Cl A | 50.60 | 395.59 M | -0.49 | -0.96 | 448.48 K | 22.69 M |
| ASPS | Altisource Portfolio | 750.08 | 61.85 M | -4.88 | -0.65 | 29.19 K | 21.89 M |
| WWD | Woodward Inc | 33.7748 | 19.99 B | -0.2102 | -0.62 | 623.78 K | 21.07 M |
| NICE | Nice Ltd ADR | 31.5161 | 5.41 B | -0.5036 | -1.57 | 542.31 K | 17.09 M |
| ACIW | Aci Worldwide Inc | 14.2333 | 6.24 B | -0.1134 | -0.79 | 1.15 M | 16.41 M |
| EGHT | 8X8 Inc | 7.40 | 335.48 M | -0.07 | -0.94 | 1.41 M | 10.42 M |
| TBBK | The Bancorp Inc | 11.00 | 1.98 B | -1.09 | -9.02 | 939.47 K | 10.33 M |
| SSRM | Ssr Mining Inc | 13.9526 | 5.6 B | -0.4285 | -2.98 | 612.59 K | 8.55 M |
| IBKR | Interactive Brokers | 3.723 | 140.55 B | -0.0199 | -0.53 | 2.04 M | 7.58 M |
| TECH | Bio-Techne Cp | 15.4073 | 11.43 B | -0.0871 | -0.56 | 463.67 K | 7.14 M |
| CACC | Credit Acceptance | 94.58 | 5.21 B | -0.73 | -0.77 | 64.33 K | 6.08 M |
| CLDX | Celldex Therapeutics | 99.60 | 2.37 B | -0.90 | -0.9 | 59.94 K | 5.97 M |
| ALNY | Alnylam Pharmaceuticals | 18.40 | 21.41 B | -0.16 | -0.86 | 324.2 K | 5.97 M |
| FIVE | Five Below Inc | 34.55 | 13.8 B | -0.24 | -0.69 | 167.75 K | 5.8 M |
| RIGL | Rigel Pharmaceuticals | 65.793 | 831.63 M | -0.807 | -1.21 | 76.76 K | 5.05 M |
| ACAD | Acadia Pharmaceutica | 4.83 | 3.17 B | -0.04 | -0.82 | 940.88 K | 4.54 M |
| HOPE | Hope Bancorp Inc | 6.907 | 1.68 B | -0.0723 | -1.04 | 592.69 K | 4.09 M |
| PPC | Pilgrim's Pride | 4.70 | 6.72 B | -0.0256 | -0.54 | 855.3 K | 4.02 M |
| LGND | Ligand Pharm | 12.9694 | 6.34 B | -0.156 | -1.19 | 309.86 K | 4.02 M |
| MZTI | MZTI | 51.7593 | 3.04 B | -0.313 | -0.6 | 60.2 K | 3.12 M |
| GLDD | Great Lakes Drg Dock | 8.83 | 1.15 B | -0.0778 | -0.87 | 343.88 K | 3.04 M |
| NEON | Neonode Inc | 49.20 | 11.7 M | -0.70 | -1.4 | 59.92 K | 2.95 M |
| OMCL | Omnicell Inc | 15.8197 | 1.64 B | -0.1003 | -0.63 | 180.69 K | 2.86 M |
| MNKD | Mannkind Corp | 10.80 | 1.35 B | -0.15 | -1.37 | 250.66 K | 2.71 M |
| OSPN | Onespan Inc | 7.8265 | 818.33 M | -0.1531 | -1.92 | 329.71 K | 2.58 M |
| JVA | Coffee Holding Company | 7.4726 | 28.66 M | -0.0383 | -0.51 | 333.31 K | 2.49 M |
| MLAB | Mesa Labs Inc | 45.0928 | 779 M | -0.3735 | -0.82 | 53.73 K | 2.42 M |
| KTOS | Kratos Defns | 4.7301 | 6.91 B | -0.1099 | -2.27 | 509.75 K | 2.41 M |
| PBYI | Puma Biotechnology | 19.16 | 417.09 M | -0.18 | -0.93 | 118.71 K | 2.27 M |
| ADEA | Adeia Inc | 3.4414 | 1.89 B | -0.0278 | -0.8 | 586.33 K | 2.02 M |
| HWKN | Hawkins Inc | 15.9075 | 3.16 B | -0.0802 | -0.5 | 103.82 K | 1.65 M |
| PLAB | Photronics Inc | 5.34 | 1.71 B | -0.09 | -1.66 | 285.31 K | 1.52 M |
| CASS | Cass Information Sys | 23.1022 | 708.87 M | -0.1305 | -0.56 | 57.01 K | 1.32 M |
| TRIB | Trinity Bio ADR | 72.334 | 4.73 M | -0.4351 | -0.6 | 16.82 K | 1.22 M |
| LFVN | Lifevantage Cp | 13.2971 | 59.42 M | -0.4231 | -3.08 | 88.73 K | 1.18 M |
| PLUS | Eplus Inc | 10.0576 | 2.54 B | -0.2873 | -2.78 | 114.3 K | 1.15 M |
| THRM | Gentherm Inc | 12.68 | 1.61 B | -0.07 | -0.55 | 79.72 K | 1.01 M |
| PLUR | Pluri Inc | 292.00 | 16.16 M | -4.00 | -1.35 | 3.39 K | 989.88 K |
| OMER | Omeros Corp | 6.60 | 1.31 B | -0.06 | -0.9 | 148.01 K | 976.85 K |
| CRESY | Cresud Sacif ADR | 5.1385 | 647.19 M | -0.0314 | -0.61 | 186.84 K | 960.09 K |
| FORM | Formfactor Inc | 4.65 | 7.51 B | -0.03 | -0.64 | 203.44 K | 946 K |
| CGEN | Compugen Ltd | 5.37 | 197.97 M | -0.13 | -2.36 | 137.83 K | 740.14 K |
| LIVE | Live Ventures | 8.14 | 23.04 M | -1.84 | -18.44 | 87.45 K | 711.84 K |
| LSAK | Lesaka Technologies Inc | 5.05 | 292.5 M | -0.10 | -1.94 | 130.75 K | 660.27 K |
| CTRN | Citi Trends Inc | 13.067 | 386.78 M | -0.0933 | -0.71 | 50.46 K | 659.37 K |
| MMYT | Makemytrip Ltd | 13.18 | 4.97 B | -0.22 | -1.64 | 46.51 K | 612.99 K |
| ANIK | Anika Therapeutics | 9.94 | 186.69 M | -0.25 | -2.45 | 61.27 K | 609.07 K |
| SSKN | Strata Skin Scien | 1035.00 | 588 | -15.00 | -1.43 | 579 | 599.26 K |
| ULH | Universal Logis Hld | 13.1477 | 802.37 M | -0.422 | -3.11 | 43.98 K | 578.18 K |
| CVV | CVD Equipment Corp | 9.97 | 28.71 M | -0.08 | -0.8 | 56.6 K | 564.33 K |
| CPSS | Consumer Portfol | 5.97 | 218.07 M | -0.07 | -1.16 | 93.81 K | 560.05 K |
| MBOT | Microbot Medical Inc | 2802.6001 | 74.55 M | -32.3999 | -1.14 | 189 | 529.69 K |
| STAB | Statera Biopharma Inc | 26.20 | 14.28 K | -0.60 | -2.24 | 20.03 K | 524.89 K |
| GEVO | Gevo Inc | 9119.9883 | 449.97 M | -360.00 | -3.8 | 57 | 519.84 K |
| NTWK | Netsol Tech Inc | 6.01 | 82.35 M | -0.21 | -3.38 | 78.03 K | 468.95 K |
| ANIP | ANI Pharma Inc | 9.183 | 1.63 B | -0.057 | -0.62 | 49.03 K | 450.21 K |
| ALTO | Alto Ingredients Inc | 4.95 | 297.88 M | -0.15 | -2.94 | 89.77 K | 444.35 K |
| TCPC | TCP Capital Corp | 3.5812 | 348.2 M | -0.0219 | -0.61 | 110.04 K | 394.07 K |
| SBCF | Seacoast Banking Cp | 6.7259 | 3.25 B | -0.1328 | -1.94 | 53.6 K | 360.51 K |
| OMAB | Grupo Aeroportuario ADR | 11.79 | 5.39 B | -0.0898 | -0.76 | 27.39 K | 322.99 K |
| SBET | Sharplink Gaming Ltd | 2736.00 | 1.31 B | -57.6001 | -2.06 | 113 | 309.17 K |
| GRBK | Green Brick Partners | 3.0745 | 2.66 B | -0.0634 | -2.02 | 99.7 K | 306.53 K |
| LYTS | L S I Industries | 4.9713 | 595.38 M | -0.0731 | -1.45 | 60.73 K | 301.92 K |
| VABK | Virginia Natl Bnk | 8.3448 | 290.98 M | -1.1435 | -12.05 | 35.17 K | 293.49 K |
| GECC | Great Elm Capital Corp | 57.5236 | 67.75 M | -0.9379 | -1.6 | 4.93 K | 283.53 K |
| CECO | CECO Environmental Corp. | 8.3134 | 3.13 B | -0.0803 | -0.96 | 32.9 K | 273.51 K |
| RCKY | Rocky Brands Inc | 9.364 | 398.3 M | -0.0582 | -0.62 | 28.6 K | 267.81 K |
| ATEC | Alphatec Holdings | 21.60 | 1.13 B | -0.48 | -2.17 | 12.28 K | 265.25 K |
| CHSCP | CHS Inc | 12.7743 | -0.2827 | -2.17 | 19.89 K | 254.13 K | |
| WTBA | West Bancorp | 6.1446 | 521.2 M | -0.0469 | -0.76 | 39.5 K | 242.71 K |
| CRNT | Ceragon Networks Ltd | 4.69 | 230.03 M | -0.04 | -0.85 | 50.4 K | 236.36 K |
| MCHX | Marchex Inc | 3.4764 | 63.85 M | -0.0503 | -1.43 | 63.31 K | 220.09 K |
| MRNFF | Meren Energy Inc. | 5.31 | 899.23 M | -0.177 | -3.23 | 41.4 K | 219.83 K |
| CDZI | Cadiz Inc | 7.58 | 287.37 M | -0.09 | -1.17 | 27.94 K | 211.82 K |
| REFR | Research Frontiers | 3.63 | 12.15 M | -0.03 | -0.82 | 56.2 K | 204 K |
| INSG | Inseego Corp | 14.40 | 83.82 M | -0.20 | -1.37 | 12.16 K | 175.1 K |
| XTIA | Xti Aerospace Inc | 14.00 | 37.7 M | -2.00 | -12.5 | 12.3 K | 172.21 K |
| LEDS | Semileds Corp | 10.00 | 18.78 M | -0.318 | -3.08 | 16 K | 160.05 K |
| SEED | Origin Agritech Ltd | 13.80 | 9.42 M | -0.20 | -1.43 | 11.1 K | 153.18 K |
| FRD | Friedman Industries Inc | 8.5551 | -0.0679 | -0.79 | 15.9 K | 136.03 K | |
| IRD | Opus Genetics, Inc. | 139.20 | 358.57 M | -2.88 | -2.03 | 954 | 132.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 82.1997 | 355.62 B | -0.9095 | -1.09 | 16.93 M | 1.39 B |
| BB | Blackberry Ltd | 13.72 | 5.52 B | -0.205 | -1.47 | 39.73 M | 545.06 M |
| VZ | Verizon Communications Inc | 22.0219 | -0.1255 | -0.57 | 24.65 M | 542.91 M | |
| KO | Coca-Cola Company | 24.6974 | 419.74 B | -0.1458 | -0.59 | 17.95 M | 443.37 M |
| PM | Philip Morris International Inc | 45.4781 | 306.03 B | -0.4626 | -1.01 | 8.18 M | 371.86 M |
| MO | Altria Group | 15.6735 | 128.73 B | -0.1923 | -1.21 | 22.94 M | 359.48 M |
| NEM | Newmont Mining Corp | 32.9677 | 123.11 B | -0.223 | -0.67 | 6.5 M | 214.19 M |
| AZO | Autozone | 360.07 | 52.11 B | -3.33 | -0.92 | 546.88 K | 196.91 M |
| NRG | NRG Energy | 17.3511 | 20.5 B | -0.2553 | -1.45 | 9.71 M | 168.46 M |
| FDS | FactSet Research Systems Inc | 79.7113 | -3.6315 | -4.36 | 2.04 M | 162.37 M | |
| SHW | Sherwin-Williams Company | 44.6972 | 85.95 B | -0.3524 | -0.78 | 3.35 M | 149.94 M |
| PSX | Phillips 66 | 33.6956 | 100.9 B | -0.2218 | -0.65 | 3.92 M | 132.18 M |
| HLF | Herbalife Ltd | 20.6624 | 1.63 B | -0.1653 | -0.79 | 6.38 M | 131.89 M |
| WPM | Wheaton Precious Metals | 30.2312 | 61.58 B | -0.9064 | -2.91 | 4 M | 121.06 M |
| RL | Ralph Lauren Corp | 119.9897 | 23.48 B | -0.8021 | -0.66 | 861.8 K | 103.41 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1816 | 94.01 B | -0.9182 | -2.18 | 1.97 M | 81.07 M |
| RGR | Sturm Ruger & Company | 24.9394 | 843.81 M | -2.0886 | -7.73 | 3.02 M | 75.32 M |
| BBY | Best Buy Company | 7.6276 | 22.05 B | -0.0944 | -1.22 | 8.36 M | 63.73 M |
| CNC | Centene Corp | 10.3425 | 34.89 B | -0.16 | -1.52 | 5.98 M | 61.82 M |
| KGC | Kinross Gold Corp | 8.5122 | 25.29 B | -0.1783 | -2.05 | 6.44 M | 54.79 M |
| HSY | Hershey Foods Corp | 54.3466 | 35.46 B | -0.396 | -0.72 | 988 K | 53.69 M |
| EGO | Eldorado Gold Corp | 63.7702 | 8.74 B | -2.5859 | -3.9 | 834.8 K | 53.24 M |
| COO | Cooper Companies | 23.6877 | -0.2218 | -0.93 | 1.82 M | 43.2 M | |
| RNR | Renaissancere Holdings Ltd | 70.232 | 14.3 B | -0.6104 | -0.86 | 603.5 K | 42.39 M |
| SLGN | Silgan Holdings | 18.7785 | -0.7951 | -4.06 | 2.17 M | 40.7 M | |
| AXS | Axis Capital Holdings | 24.3446 | 7.78 B | -0.5137 | -2.07 | 1.36 M | 33.18 M |
| DXC | Dxc Technology Company | 6.7683 | 2.37 B | -0.0588 | -0.86 | 4.68 M | 31.64 M |
| CDE | Coeur Mining Inc | 22.87 | 15.36 B | -0.42 | -1.8 | 1.36 M | 31.13 M |
| IAG | Iamgold Corp | 11.0563 | 10.32 B | -0.1633 | -1.46 | 2.65 M | 29.31 M |
| PHYS | Sprott Physical Gold Trust | 14.24 | -0.32 | -2.2 | 2.06 M | 29.31 M | |
| MKC | Mccormick & Company | 26.1633 | 12.63 B | -0.2603 | -0.99 | 1.12 M | 29.18 M |
| AG | First Majestic Silver | 20.0981 | 7.28 B | -0.2071 | -1.02 | 1.44 M | 28.93 M |
| YELP | Yelp Inc | 18.06 | 1.12 B | -0.87 | -4.6 | 1.55 M | 27.99 M |
| WRB | W.R. Berkley Corp | 8.5496 | 28.48 B | -0.0985 | -1.14 | 3.25 M | 27.76 M |
| PAAS | Pan American Silver Corp. | 14.9156 | -0.5283 | -3.42 | 1.85 M | 27.55 M | |
| AJG | Arthur J. Gallagher & Company | 26.8636 | 72.31 B | -0.1601 | -0.59 | 950.7 K | 25.54 M |
| SA | Seabridge Gold | 18.08 | 2.74 B | -0.76 | -4.03 | 1.34 M | 24.19 M |
| CNH | CNH Industrial N.V. | 6.785 | 20.09 B | -1.5762 | -18.85 | 3.54 M | 24.03 M |
| CHE | Chemed Inc | 64.5949 | 7.14 B | -0.3555 | -0.55 | 334.04 K | 21.58 M |
| RH | Restoration Hardware Holdings | 32.70 | 2.57 B | -1.02 | -3.02 | 647.03 K | 21.16 M |
| HL | Hecla Mining Company | 5.3788 | 9.49 B | -0.1036 | -1.89 | 3.68 M | 19.8 M |
| UGI | Ugi Corp | 13.8817 | 8.05 B | -0.0768 | -0.55 | 1.39 M | 19.23 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.2432 | 10.08 B | -0.1511 | -2.04 | 2.62 M | 19.01 M |
| PSLV | Sprott Physical Silver | 12.48 | -0.27 | -2.12 | 1.51 M | 18.83 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.9102 | 15.64 B | -0.2698 | -0.62 | 414.29 K | 17.78 M |
| PBF | PBF Energy Inc | 18.5166 | 8.27 B | -0.113 | -0.61 | 924.8 K | 17.12 M |
| FCN | Fti Consulting | 32.95 | 5.37 B | -0.35 | -1.05 | 499.9 K | 16.47 M |
| OLN | Olin Corp | 14.1413 | 2.04 B | -0.3085 | -2.13 | 1.16 M | 16.45 M |
| FLO | Flowers Foods | 9.7804 | 1.33 B | -0.0735 | -0.75 | 1.38 M | 13.48 M |
| ING | ING Groep N.V. ADR | 5.1928 | 95.09 B | -0.0274 | -0.52 | 2.51 M | 13.06 M |
| SLF | Sun Life Financial Inc | 15.7572 | 40.97 B | -0.3315 | -2.06 | 810.7 K | 12.77 M |
| MOH | Molina Healthcare Inc | 28.12 | 10.88 B | -0.38 | -1.33 | 435.86 K | 12.26 M |
| FNV | Franco Nev Corp | 49.5132 | 47.97 B | -0.4358 | -0.87 | 223.2 K | 11.05 M |
| ARR | Armour Residential R | 39.7922 | 1.72 B | -0.4239 | -1.05 | 224.25 K | 8.92 M |
| EXK | Endeavour Silver Corp | 7.7755 | 2.4 B | -0.1555 | -1.96 | 1.06 M | 8.25 M |
| MUX | Mcewen Mining Inc | 37.2255 | 759.3 M | -0.1954 | -0.52 | 216.65 K | 8.06 M |
| STE | Steris Corp | 28.7656 | 24.99 B | -0.1704 | -0.59 | 268.3 K | 7.72 M |
| IPI | Intrepid Potash Inc | 212.80 | 440.63 M | -1.60 | -0.75 | 33.96 K | 7.23 M |
| WST | West Pharmaceutical Services | 25.5561 | 28.76 B | -0.1586 | -0.62 | 276.6 K | 7.07 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 21.062 | 1.52 B | -0.5075 | -2.35 | 294.78 K | 6.21 M |
| SR | Spire Inc | 23.7434 | 5.22 B | -0.1775 | -0.74 | 233.1 K | 5.53 M |
| NBHC | National Bank Holdings Corp | 14.1441 | 1.64 B | -0.155 | -1.08 | 380.2 K | 5.38 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.5166 | 11.25 B | -0.0933 | -0.88 | 456.2 K | 4.8 M |
| HTH | Hilltop Holdings Inc | 11.4305 | 2.07 B | -0.0849 | -0.74 | 413.6 K | 4.73 M |
| BIP | Brookfield Infrastructure Partners LP | 7.1576 | 31.48 B | -0.046 | -0.64 | 561.2 K | 4.02 M |
| AD | Array Digital Infrastructure, Inc. | 17.7971 | 2.4 B | -0.3177 | -1.75 | 217.51 K | 3.87 M |
| CLS | Celestica Inc | 7.79 | 30.64 B | -0.05 | -0.64 | 477.76 K | 3.72 M |
| HCI | Homeowners Choice | 15.2827 | 2.36 B | -0.4507 | -2.86 | 228.2 K | 3.49 M |
| XPER | Xperi Inc | 12.1267 | -0.0978 | -0.8 | 254.6 K | 3.09 M | |
| BTT | Blackrock Municipal Target Term | 14.7495 | 1.42 B | -0.3669 | -2.43 | 205.4 K | 3.03 M |
| TU | Telus Corp | 8.4977 | 13.64 B | -0.0453 | -0.53 | 264.4 K | 2.25 M |
| NNI | Nelnet Inc | 25.0326 | 4.52 B | -0.6442 | -2.51 | 89.17 K | 2.23 M |
| HMN | Horace Mann Educators Corp | 12.9516 | 2.16 B | -0.0987 | -0.76 | 164.2 K | 2.13 M |
| FSM | Fortuna Silver Mines | 4.11 | 2.8 B | -0.21 | -4.86 | 445.43 K | 1.83 M |
| ALG | Alamo Group | 30.3884 | 1.72 B | -0.2415 | -0.79 | 55.2 K | 1.68 M |
| KTF | Scudder Municiple Income Trust | 6.6917 | 322.87 M | -0.0421 | -0.63 | 219 K | 1.47 M |
| DSX | Diana Shipping Inc | 3.7026 | 297.35 M | -0.0203 | -0.55 | 352.38 K | 1.3 M |
| VCV | Invesco California Value Muni Income Trust | 6.5422 | 466.59 M | -0.106 | -1.59 | 183.5 K | 1.2 M |
| HBM | Hudbay Minerals Inc | 9.5806 | 9.74 B | -0.4877 | -4.84 | 121.1 K | 1.16 M |
| EVN | Eaton Vance Muni Income Trust | 6.4653 | 398.03 M | -0.0723 | -1.11 | 163.2 K | 1.06 M |
| FRO | Frontline Ltd | 8.5175 | 10.14 B | -0.1671 | -1.92 | 115.37 K | 982.65 K |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 15.7131 | -0.0848 | -0.54 | 60.5 K | 950.69 K | |
| MAIN | Main Street Capital Corp | 10.4193 | 5.3 B | -0.1355 | -1.28 | 87.2 K | 908.56 K |
| DCO | Ducommun Inc | 16.41 | 2.19 B | -0.29 | -1.74 | 54.8 K | 899.27 K |
| EOT | Eaton Vance Muni Income Trust | 11.6529 | 246.58 M | -0.1165 | -0.99 | 76.4 K | 890.28 K |
| PMO | Putnam Muni Opportunities Trust | 6.5133 | 280.61 M | -0.0793 | -1.2 | 134.2 K | 874.08 K |
| STNG | Scorpio Tankers Inc | 43.0659 | 4.19 B | -0.3987 | -0.92 | 19.94 K | 858.73 K |
| GS-PA | The Goldman Sachs Group Inc | 10.4687 | 70.29 B | -0.0566 | -0.54 | 60.5 K | 633.39 K |
| FF | Futurefuel Corp | 3.0808 | 123.26 M | -0.023 | -0.74 | 197.04 K | 607.03 K |
| PMM | Putnam Managed Muni Income Trust | 3.9367 | 277.99 M | -0.0242 | -0.61 | 151 K | 594.44 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.4356 | 2.45 B | -0.3698 | -1.2 | 19.51 K | 593.68 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.1762 | 455.5 M | -0.0947 | -1.51 | 96 K | 592.92 K |
| OIA | Invesco Muni Income Trust | 3.5105 | 275.13 M | -0.029 | -0.82 | 165.3 K | 580.29 K |
| BML-PL | Bank of America Corporation | 10.8026 | 237.31 B | -0.1801 | -1.64 | 46.34 K | 500.6 K |
| MFM | MFS Muni Income Trust | 3.8701 | 214.18 M | -0.1115 | -2.8 | 102.8 K | 397.85 K |
| LODE | Comstock | 570.00 | 126.77 M | -5.00 | -0.87 | 667 | 380.19 K |
| VPV | Invesco Pennsylvania Muni | 7.1374 | 185.77 M | -0.0517 | -0.72 | 52.5 K | 374.71 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.5664 | 80.91 M | -0.1587 | -1.63 | 34 K | 325.26 K |
| GRBK | Green Brick Partners | 3.0745 | -0.0634 | -2.02 | 99.7 K | 306.53 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 16.697 | -0.1389 | -0.83 | 17.43 K | 291.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 62.6047 | -2.5862 | -3.97 | 3.37 M | 210.84 M | |
| ABX | Barrick Mining Corp | 25.7259 | -0.4005 | -1.53 | 3.45 M | 88.64 M | |
| BB | Blackberry Ltd | 13.47 | -0.19 | -1.39 | 5.47 M | 73.65 M | |
| WPM | Wheaton Precious Metals Corp | 29.4284 | -0.889 | -2.93 | 2.26 M | 66.37 M | |
| SLF | Sun Life Financial Inc | 15.4909 | -0.3193 | -2.02 | 4.11 M | 63.67 M | |
| AEM | Agnico Eagle Mines Ltd | 40.0064 | -0.7732 | -1.9 | 1.38 M | 55.22 M | |
| HBM | Hudbay Minerals Inc | 9.4376 | -0.4781 | -4.82 | 5.29 M | 49.93 M | |
| TXG | Torex Gold Resources Inc | 20.8104 | -0.9957 | -4.57 | 2.05 M | 42.63 M | |
| AG | First Majestic Silver Corp | 19.7543 | -0.2664 | -1.33 | 1.41 M | 27.94 M | |
| K | Kinross Gold Corp | 8.3693 | -0.1604 | -1.88 | 2.64 M | 22.09 M | |
| DOL | Dollarama Inc | 8.995 | -0.1989 | -2.16 | 2.35 M | 21.17 M | |
| FNV | Franco-Nevada Corp | 48.6956 | -0.315 | -0.64 | 338.6 K | 16.49 M | |
| IMG | Iamgold Corp | 10.879 | -0.115 | -1.05 | 1.13 M | 12.33 M | |
| AIM | Aimia Inc | 13.318 | -0.0993 | -0.74 | 887.1 K | 11.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 270.2784 | -1.6492 | -0.61 | 31.99 K | 8.65 M | |
| GTE | Gran Tierra Energy Inc | 57.60 | -0.70 | -1.2 | 146.02 K | 8.41 M | |
| CLS | Celestica Inc Sv | 7.64 | -0.05 | -0.65 | 831 K | 6.35 M | |
| AGI | Alamos Gold Inc Cls A | 14.7069 | -0.6008 | -3.92 | 409.94 K | 6.03 M | |
| MER | Africa Oil Corp | 5.2344 | -0.193 | -3.56 | 1.13 M | 5.89 M | |
| VET | Vermilion Energy Inc | 27.6488 | -0.1732 | -0.62 | 195.8 K | 5.41 M | |
| PAAS | Pan American Silver Corp | 13.8384 | -0.4589 | -3.21 | 369.19 K | 5.11 M | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.3156 | -4.28 | 625.08 K | 4.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.457 | -0.3287 | -1.51 | 201.77 K | 4.33 M | |
| MDI | Major Drilling Grp | 9.3413 | -0.0754 | -0.8 | 461.75 K | 4.31 M | |
| TXR | Torex Resources Inc. | 20.7067 | -0.9907 | -4.57 | 204.84 K | 4.24 M | |
| ONEX | Onex Corp | 39.1256 | -0.3501 | -0.89 | 81.53 K | 3.19 M | |
| WTE | Westshore Terminals Investment Corp | 14.3647 | -0.1922 | -1.32 | 211.21 K | 3.03 M | |
| EFN | Element Fleet Management Corp | 4.2878 | -0.0252 | -0.58 | 691.81 K | 2.97 M | |
| GAU | Galiano Gold Inc | 3.92 | -0.02 | -0.51 | 650.1 K | 2.55 M | |
| SEA | Seabridge Gold Inc | 13.6577 | -0.5675 | -3.99 | 186.07 K | 2.54 M | |
| GEI | Gibson Energy Inc | 10.0725 | -0.0673 | -0.66 | 247.84 K | 2.5 M | |
| WSP | WSP Global Inc | 14.749 | -0.1957 | -1.31 | 164.72 K | 2.43 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3381 | -0.0552 | -1.63 | 649.88 K | 2.17 M | |
| MEQ | Mainstreet Eq J | 33.0217 | -0.2494 | -0.75 | 64.8 K | 2.14 M | |
| FVI | Fortuna Mines Inc | 4.02 | -0.24 | -5.63 | 513.4 K | 2.06 M | |
| EDR | Endeavour Silver Corp | 7.1547 | -0.1637 | -2.24 | 246.62 K | 1.76 M | |
| CG | Centerra Gold Inc | 3.7334 | -0.1024 | -2.67 | 455.6 K | 1.7 M | |
| CCA | Cogeco Communications Inc | 26.3626 | -0.1994 | -0.75 | 58.63 K | 1.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 5572.5073 | -97.1396 | -1.71 | 261 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 11.1317 | -0.1941 | -1.71 | 130.3 K | 1.45 M | |
| X | TMX Group Ltd | 7.0932 | -0.0859 | -1.2 | 200.8 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 13.8006 | -0.3735 | -2.64 | 102.5 K | 1.41 M | |
| OGC | Oceanagold Corp | 7.5988 | -0.3292 | -4.15 | 173.83 K | 1.32 M | |
| TRZ | Transat At Inc | 5.66 | -0.41 | -6.75 | 227.83 K | 1.29 M | |
| NWC | The North West Company Inc | 12.6966 | -0.2181 | -1.69 | 98.59 K | 1.25 M | |
| SVM | Silvercorp Metals Inc | 4.4318 | -0.114 | -2.51 | 280.6 K | 1.24 M | |
| CCL-B | CCL Industries Inc | 7.0814 | -0.1305 | -1.81 | 168.68 K | 1.19 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.24 | -6.67 | 242.75 K | 815.64 K | |
| NG | Novagold Res Inc | 4.33 | -0.22 | -4.84 | 181.21 K | 784.62 K | |
| MFI | Maple Leaf Foods | 7.2441 | -0.0555 | -0.76 | 93.83 K | 679.74 K | |
| TCL-A | Transcontinental Inc | 5.0374 | -0.0416 | -0.82 | 121.89 K | 614.02 K | |
| TRX | Trx Gold Corporation | 4.47 | -0.16 | -3.46 | 132.38 K | 591.73 K | |
| III | Imperial Metals Corp | 12.08 | -0.24 | -1.95 | 44.87 K | 541.98 K | |
| WRG | Western Energy Services Corp | 843.60 | -19.20 | -2.23 | 608 | 512.91 K | |
| CGO | Cogeco Inc Sv | 20.1573 | -0.1221 | -0.6 | 23.28 K | 469.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.48 | -0.28 | -2.19 | 34.95 K | 436.11 K | |
| NFI | Nfi Group Inc. | 5.7681 | -0.0517 | -0.89 | 66.48 K | 383.44 K | |
| DII-B | Dorel Industries Inc | 10.6417 | -0.215 | -1.98 | 33.24 K | 353.73 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9292 | -0.1356 | -1.04 | 22.94 K | 296.58 K | |
| PHX | Phx Energy Services Corp | 4.6146 | -0.0542 | -1.16 | 56.52 K | 260.84 K | |
| PPTA | Perpetua Resources Corp | 20.10 | -0.60 | -2.9 | 12.4 K | 249.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3737 | -0.0985 | -1.16 | 26.3 K | 220.23 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9132 | -0.1068 | -0.97 | 16.44 K | 179.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6773 | -0.0314 | -0.67 | 31.87 K | 149.07 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -6.00 | -3.37 | 836 | 143.79 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4004 | -0.0332 | -0.75 | 28.7 K | 126.27 K | |
| EQB | EQB Inc | 12.9141 | -0.1482 | -1.13 | 9 K | 116.23 K | |
| BN-PX | Brookfield Corporation | 11.4192 | -0.0638 | -0.56 | 9.48 K | 108.29 K | |
| AUMN | Golden Minerals Company | 4.62 | -0.12 | -2.53 | 22.7 K | 104.87 K | |
| KRN | Karnalyte Resources Inc | 6.80 | -0.20 | -2.86 | 15.3 K | 104.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9835 | -0.1529 | -1.08 | 7.25 K | 101.35 K | |
| CGY | Calian Group Ltd | 12.8628 | -0.0691 | -0.53 | 6.72 K | 86.4 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 11.48 K | 86.11 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7175 | -0.0421 | -0.54 | 7.8 K | 60.2 K | |
| SEC | Senvest Capital | 66.00 | -2.00 | -2.94 | 700 | 46.2 K | |
| ADEN | Adentra Inc | 3.5857 | -0.1432 | -3.84 | 11.8 K | 42.31 K | |
| LAS-A | Lassonde Industries Inc | 60.7899 | -0.5258 | -0.86 | 587 | 35.68 K | |
| MKP | Mcan Mortgage Corp | 4.0993 | -0.0501 | -1.21 | 8.21 K | 33.64 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.5625 | -0.0705 | -0.61 | 2.73 K | 31.51 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -9.599 | -4.35 | 144 | 30.41 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.1949 | -4.08 | 6.05 K | 27.73 K | |
| CXI | Currency Exchange International Corp | 6.65 | -0.10 | -1.48 | 4 K | 26.6 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9866 | -0.4056 | -3.9 | 2.38 K | 23.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.294 | -0.1412 | -1.14 | 1.7 K | 20.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.2246 | -0.0405 | -0.77 | 3.99 K | 20.85 K | |
| TLG | Troilus Gold Corp | 4.00 | -1.20 | -23.08 | 3.97 K | 15.87 K | |
| CRRX | Carerx Corp | 12.9884 | -0.5903 | -4.35 | 1.19 K | 15.46 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6538 | -0.062 | -1.08 | 2.46 K | 13.91 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.7652 | -0.06 | -0.51 | 1.18 K | 13.91 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.3798 | -0.0583 | -1.31 | 2.4 K | 10.51 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6086 | -0.0439 | -0.78 | 1.3 K | 7.29 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7805 | -0.033 | -0.69 | 1.5 K | 7.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7833 | -0.0489 | -1.01 | 1 K | 4.78 K | |
| TCL-B | Transcontinental Inc | 4.9865 | -0.0924 | -1.82 | 600 | 2.99 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.6544 | -16.67 | 242 | 791.85 | |
| SVB | Silver Bull Resources Inc | 3.76 | -0.08 | -2.08 | 200 | 752 | |
| PGIC | Premium Global Income Split Corp | 14.129 | -0.7976 | -5.34 | 38 | 536.9 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 85.202 | 324.89 K | -2.938 | -3.33 | 3.63 M | 308.99 M |
| CBRI | CMTSU Liquidation Inc | 3.05 | 8.16 K | -0.05 | -1.61 | 512.07 K | 1.56 M |
| CALIQ | China Auto Logistics Inc. | 3.75 | 484 | -0.13 | -3.35 | 58.78 K | 220.43 K |
| AXPWQ | Axion Power International Inc | 196000.00 | 9.6 K | -4830.00 | -2.41 | 1 | 196 K |
| AZFL | Amazonas Florestal Ltd | 58.00 | 1.64 M | -15.50 | -21.09 | 1.79 K | 103.82 K |
| CBDX | Curative Biosciences Inc | 5330.00 | 3.16 K | -620.00 | -10.42 | 18 | 95.94 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.32 | -1.12 | 2.91 K | 82.38 K |
| SPRV | Web To Door Inc | 1750.0005 | 390.37 K | -249.9995 | -12.5 | 22 | 38.5 K |
| HEWA | Healthwarehouse.Com | 3.15 | 5.15 M | -0.12 | -3.67 | 8.02 K | 25.25 K |
| TBEV | High Performance Beverages Company | 89.00 | -31.00 | -25.83 | 275 | 24.48 K | |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -3.84 | -5.41 | 313 | 21.03 K |
| ORBT | Orbit International Corporation | 3.0307 | 8.53 M | -0.0869 | -2.79 | 4.12 K | 12.47 K |
| USRM | U.S. Stem Cell Inc | 14.50 | 64.15 K | -0.50 | -3.33 | 451 | 6.54 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -1.50 | -11.76 | 552 | 6.21 K |
| ANDI | Andiamo Corporation | 11.20 | -1.40 | -11.11 | 357 | 4 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.20 | -1.9 | 290 | 2.99 K | |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | -0.60 | -11.11 | 590 | 2.83 K |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | -1.00 | -1.25 | 10 | 790 |
| KWIK | KwikClick Inc | 40.40 | 2.68 M | -39.60 | -49.5 | 3 | 121.2 |
| PPJE | PPJ Healthcare Enterprises Inc | 15.00 | -10.00 | -40 | 7 | 105 | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 140000.00 | 8.88 K | -14000.00 | -9.09 | 0 | 0 |
| HCANF | Halo Collective Inc | 48748.7813 | 15.08 K | -1299.9688 | -2.6 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2205.00 | 344.25 K | -45.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 6.6965 | -142.857 | -95.52 | 2.91 M | 19.49 M | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 238 K | 10.58 M | |
| AZR | Azarga Metals Corp | 20.50 | 367.62 K | -2.00 | -8.89 | 398.2 K | 8.16 M |
| GBU | Gabriel Resources Ltd | 24.90 | -1.20 | -4.6 | 218.87 K | 5.45 M | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -3.00 | -4.14 | 42.7 K | 2.97 M | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 185.93 K | 2.79 M | |
| TIE | Coloured Ties Capital Inc. | 14.4294 | -1.10 | -7.08 | 54.66 K | 788.71 K | |
| IFOS | Itafos Inc | 329.0808 | -10.2257 | -3.01 | 810 | 266.56 K | |
| UGD | Unigold Inc | 3.90 | -0.20 | -4.88 | 51.95 K | 202.61 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 8.4 K | 201.6 K | |
| TK | Tinka Resources Limited | 4.50 | -0.15 | -3.23 | 42.36 K | 190.62 K | |
| MN | Manganese X Energy Corp | 6.50 | -0.50 | -7.14 | 20.33 K | 132.16 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.20 | -4.55 | 20.57 K | 86.41 K | |
| CKG | Chesapeake Gold Corp | 8.20 | -0.16 | -1.91 | 6.52 K | 53.5 K | |
| FMS | Focus Graphite Inc | 5.50 | -0.10 | -1.79 | 9.72 K | 53.46 K | |
| LPK | Lupaka Gold Corp | 4.00 | -0.20 | -4.76 | 7.88 K | 31.52 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -1.50 | -10 | 1.62 K | 21.9 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 2.43 K | 21.85 K | |
| MON | Montero Mining and Exploration Ltd | 4.80 | -0.24 | -4.76 | 4.09 K | 19.65 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 4.32 K | 19.44 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 468 | 14.04 K | |
| EON | EON Lithium Corp. | 13.00 | -2.00 | -13.33 | 1 K | 13.06 K | |
| CMO-H | Cliffmont Resources Ltd | 6.70 | -0.20 | -2.9 | 1.75 K | 11.72 K | |
| CCCM | C3 Metals Inc | 3.90 | -1.30 | -25 | 2.98 K | 11.61 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 635 | 10.16 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | -1.3577 | -6.67 | 407 | 7.74 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 30 | 7.2 K | |
| CDA | Canuc Resources Corporation | 9.00 | -1.00 | -10 | 711 | 6.4 K | |
| GBML | Global Battery Metals Ltd | 13.00 | -1.00 | -7.14 | 405 | 5.26 K | |
| TWO | T2 Metals Corp. | 7.50 | -1.00 | -11.76 | 660 | 4.95 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 320 | 4.16 K | |
| GPUS | Alset AI Ventures Inc. | 20.00 | -12.00 | -37.5 | 205 | 4.1 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 1.25 K | 4.07 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -0.34 | -1.96 | 235 | 4 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -1.50 | -15.79 | 410 | 3.28 K | |
| MET | Metalore Resources Limited | 3.1942 | -0.3783 | -10.59 | 1 K | 3.19 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.50 | -9.09 | 400 | 2 K | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 193 | 1.74 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.75 | -16.67 | 300 | 1.12 K | |
| KEEK | Personas Social Incorporated | 285.00 | -60.00 | -17.39 | 2 | 570 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 50 | 250 | |
| MXL-H | MX Gold Corp | 7.90 | -0.20 | -2.47 | 25 | 197.5 | |
| PGP | Power Group Projects Corp | 14.00 | -2.00 | -12.5 | 3 | 42 |