Losers for 19 December 2012 from 00:00:00 until 23:59:59
Losers for 19 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 422.00 | 5.15 M | -18.00 | -4.09 | 51.45 K | 21.71 M |
| OBE | Obsidian Energy Ltd | 65.1457 | 623.74 M | -0.7815 | -1.19 | 311.74 K | 20.31 M |
| NG | Novagold Resources Inc | 4.34 | 2.65 B | -0.06 | -1.36 | 1.69 M | 7.33 M |
| GORO | Gold Resource Corp | 11.4583 | 567.93 M | -0.1559 | -1.34 | 424.95 K | 4.87 M |
| GTE | Gran Tierra Energy Inc | 57.10 | 346.37 M | -0.90 | -1.55 | 57.94 K | 3.31 M |
| CQP | Cheniere Energy Partners LP | 9.2045 | 29.91 B | -0.0813 | -0.88 | 304.52 K | 2.8 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.45 | 299.97 M | -0.12 | -2.63 | 341.62 K | 1.52 M |
| AUMN | Golden Minerals Company | 114.00 | 3.73 M | -3.75 | -3.18 | 12.57 K | 1.43 M |
| SEB | Seaboard Corporation | 2401.8413 | 3.59 B | -63.6741 | -2.58 | 400 | 960.74 K |
| GAU | Galiano Gold Inc | 3.95 | 627.82 M | -0.04 | -1 | 67.8 K | 267.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 280.73 M | -0.0172 | -0.57 | 79.17 K | 237.79 K |
| FRD | Friedman Industries Inc | 8.3771 | 276.32 M | -0.178 | -2.08 | 20.4 K | 170.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 852.00 | 3.72 M | -9.00 | -1.05 | 199 | 169.55 K |
| SDEV | Stablecoin Development Corporation | 112352.2266 | 61.55 M | -2024.3594 | -1.77 | 1 | 112.35 K |
| DSS | Document Security Systems | 4840.0918 | 4.5 M | -103.8647 | -2.1 | 20 | 96.8 K |
| IBIO | Ibio Inc | 3550.00 | 52.9 M | -50.00 | -1.39 | 22 | 78.1 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.38 M | -437.50 | -2.86 | 4 | 59.5 K |
| WYY | Widepoint Corp | 3.45 | 60.29 M | -0.25 | -6.76 | 15.05 K | 51.93 K |
| XTNT | Xtant Medical Holdings Inc | 153.5999 | 38.91 M | -14.40 | -8.57 | 310 | 47.62 K |
| BKTI | Bk Technologies Inc | 6.6974 | 261.75 M | -0.1594 | -2.32 | 5.87 K | 39.29 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 136.84 M | -1.99 | -2.4 | 454 | 36.77 K |
| CPHI | China Pharma Holdings | 22.10 | 23.36 M | -1.43 | -6.08 | 1.58 K | 35.01 K |
| BRN | Barnwell Industries | 3.2389 | 12.2 M | -0.0194 | -0.6 | 10.1 K | 32.71 K |
| ELLO | Ellomay Capital Ltd | 5.6245 | 252.16 M | -0.1459 | -2.53 | 2.84 K | 15.97 K |
| USAS | Americas Silver Corp | 31.20 | 1 B | -0.60 | -1.89 | 447 | 13.95 K |
| CVR | Chicago Rivet & Machine Company | 13.1492 | 9.24 M | -0.1916 | -1.44 | 500 | 6.57 K |
| AWX | Avalon Holdings Corp | 3.89 | 10.92 M | -0.03 | -0.77 | 1.5 K | 5.84 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -1.25 | -25 | 1.44 K | 5.4 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | -0.20 | -4 | 480 | 2.3 K |
| CIX | Compx International Inc | 8.6634 | 535.93 M | -0.1327 | -1.51 | 207 | 1.79 K |
| TOON | Kartoon Studios Inc | 225.00 | 31.33 M | -15.00 | -6.25 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -70.00 | -5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.5677 | -0.0872 | -1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.80 | 2.92 B | -5.20 | -8.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9099 | 5.17 T | -0.2294 | -1.42 | 449.37 M | 7.15 B |
| META | Meta Platforms Inc | 27.1966 | 1.61 T | -0.2976 | -1.08 | 61.39 M | 1.67 B |
| ISRG | Intuitive Surg Inc | 57.2722 | 158.81 B | -3.4522 | -5.69 | 21.77 M | 1.25 B |
| MSFT | Microsoft Corporation | 21.9178 | 3.87 T | -0.2007 | -0.91 | 53.52 M | 1.17 B |
| QCOM | Qualcomm Inc | 43.6478 | 188.93 B | -0.5652 | -1.28 | 14.14 M | 617.26 M |
| AMZN | Amazon.com Inc | 12.8995 | 2.88 T | -0.1205 | -0.93 | 46.03 M | 593.82 M |
| WMT | Walmart Inc. | 17.5228 | 1 T | -0.2507 | -1.41 | 29.92 M | 524.28 M |
| CSCO | Cisco Systems Inc | 13.548 | 397.26 B | -0.0736 | -0.54 | 38.1 M | 516.14 M |
| EBAY | Ebay Inc | 19.1657 | 53.86 B | -0.2128 | -1.1 | 21.43 M | 410.68 M |
| BKNG | Booking Holdings Inc | 24.6291 | 119.15 B | -0.2164 | -0.87 | 14.93 M | 367.65 M |
| AMGN | Amgen Inc | 61.6429 | 253.21 B | -0.5573 | -0.9 | 4.92 M | 303.07 M |
| PEP | Pepsico Inc | 47.0631 | 196.15 B | -0.4378 | -0.92 | 6.28 M | 295.36 M |
| VZ | Verizon Communications Inc | 21.7759 | 193.14 B | -0.246 | -1.12 | 12.73 M | 277.3 M |
| COST | Costco Wholesale | 77.702 | 481.95 B | -0.9292 | -1.18 | 3.15 M | 245.02 M |
| VTRS | Viatris Inc | 22.4829 | 24.19 B | -0.4539 | -1.98 | 9.11 M | 204.9 M |
| BIIB | Biogen Inc | 151.31 | 37.46 B | -2.11 | -1.38 | 1.28 M | 193 M |
| GILD | Gilead Sciences Inc | 25.8197 | 210.52 B | -0.38 | -1.45 | 7.22 M | 186.53 M |
| CSX | CSX Corp | 5.3581 | 96.14 B | -0.0616 | -1.14 | 30.35 M | 162.61 M |
| DLTR | Dollar Tree Inc | 39.55 | 26.81 B | -0.71 | -1.76 | 4.07 M | 161.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3512 | 49.07 B | -0.4206 | -1.93 | 6.86 M | 146.45 M |
| CTSH | Cognizant Tech Sol | 32.3145 | 28.8 B | -0.4366 | -1.33 | 4.39 M | 141.84 M |
| REGN | Regeneron Pharmaceuticals | 174.4713 | 99.25 B | -4.3407 | -2.43 | 804.4 K | 140.34 M |
| VRTX | Vertex Pharmaceutic | 43.02 | 138.69 B | -0.31 | -0.72 | 3.26 M | 140.13 M |
| EXC | Exelon Corp | 13.2455 | 47.2 B | -0.2198 | -1.63 | 9.98 M | 132.17 M |
| LULU | Lululemon Athletica | 76.19 | 12.45 B | -1.00 | -1.3 | 1.68 M | 127.67 M |
| ROST | Ross Stores Inc | 23.6021 | 77.39 B | -0.2699 | -1.13 | 5.12 M | 120.85 M |
| FFIV | F5 Networks Inc | 96.44 | 18.18 B | -0.85 | -0.87 | 1.14 M | 110.14 M |
| FISV | Fiserv Inc | 19.0738 | 34 B | -0.3399 | -1.75 | 5.72 M | 109.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.80 | 10.01 K | -2.80 | -4.78 | 1.85 M | 103.26 M |
| ORLY | O'Reilly Automotive | 6.0927 | 72.85 B | -0.04 | -0.65 | 16.33 M | 99.48 M |
| LIN | Linde Plc | 84.8991 | 241.73 B | -0.8772 | -1.02 | 1.12 M | 95.32 M |
| EXPE | Expedia Group Inc | 56.1533 | 30.82 B | -0.6097 | -1.07 | 1.65 M | 92.37 M |
| ROP | Roper Industries | 101.3519 | 47.31 B | -1.4955 | -1.45 | 874.21 K | 88.6 M |
| KMB | Kimberly-Clark Corp | 55.0712 | 66.8 B | -0.7515 | -1.35 | 1.45 M | 79.89 M |
| WFRD | Weatherford International Plc | 10.7085 | 6.28 B | -0.107 | -0.99 | 7.29 M | 78.12 M |
| LRCX | Lam Research Corp | 3.0988 | 295.19 B | -0.0306 | -0.98 | 25.18 M | 78.01 M |
| MAR | Marriot International | 32.4525 | 110.52 B | -0.1743 | -0.53 | 2.38 M | 77.09 M |
| FITB | Fifth Third Bancorp | 9.6229 | 49.16 B | -0.0837 | -0.86 | 7.67 M | 73.85 M |
| HST | Host Marriott Financial Trust | 9.2592 | 17.91 B | -0.0655 | -0.7 | 7.48 M | 69.26 M |
| MNST | Monster Beverage Cp | 8.8433 | 88.94 B | -0.075 | -0.84 | 7.64 M | 67.54 M |
| SWKS | Skyworks Solutions | 16.4793 | 20.61 B | -0.1816 | -1.09 | 4.07 M | 67.1 M |
| ON | On Semiconductor | 7.00 | 28.66 B | -0.06 | -0.85 | 9.24 M | 64.67 M |
| FDS | FactSet Research Systems Inc | 78.3711 | 11.81 B | -1.3402 | -1.68 | 805.9 K | 63.16 M |
| RGLD | Royal Gold Inc | 66.0003 | 22.72 B | -1.0461 | -1.56 | 920.2 K | 60.73 M |
| GRPN | Groupon Cl A | 97.60 | 521.33 M | -2.60 | -2.59 | 603.06 K | 58.86 M |
| FLEX | Flextronics Intl Ltd | 4.437 | 29.17 B | -0.0509 | -1.13 | 13.06 M | 57.94 M |
| NWS | News Cp Cl B | 22.765 | 16.1 B | -0.1843 | -0.8 | 2.46 M | 55.97 M |
| AEP | American Electric Power Company | 26.9467 | 70.36 B | -0.2477 | -0.91 | 2.04 M | 54.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.1124 | 51.73 B | -0.1156 | -0.81 | 3.53 M | 49.75 M |
| TTWO | Take-Two Interactive Software | 11.98 | 43.25 B | -0.68 | -5.37 | 4.11 M | 49.22 M |
| NWL | Newell Rubbermaid Inc | 13.3698 | 2.5 B | -0.148 | -1.09 | 3.44 M | 46.05 M |
| ULTA | Ulta Beauty Inc | 96.34 | 28.18 B | -1.58 | -1.61 | 469 K | 45.18 M |
| GRMN | Garmin Ltd | 27.9172 | 56.64 B | -0.3784 | -1.34 | 1.62 M | 45.16 M |
| ASPS | Altisource Portfolio | 714.00 | 61.85 M | -36.08 | -4.81 | 61.65 K | 44.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3013 | 116.04 B | -0.5389 | -1.87 | 1.51 M | 42.77 M |
| BMRN | Biomarin Pharmaceuticals | 48.70 | 11.3 B | -0.57 | -1.16 | 858.65 K | 41.82 M |
| STLD | Steel Dynamics Inc | 10.3004 | 33.99 B | -0.2232 | -2.12 | 3.96 M | 40.76 M |
| DOX | Amdocs Ltd Ord | 27.1876 | 4.5 B | -0.196 | -0.72 | 1.44 M | 39.07 M |
| COO | Cooper Companies | 23.5456 | 11.97 B | -0.1421 | -0.6 | 1.66 M | 39.05 M |
| CPB | Campbell Soup Company | 23.666 | 6.65 B | -0.1776 | -0.74 | 1.62 M | 38.36 M |
| GEN | Gen Digital Inc | 6.6514 | 18.18 B | -0.0644 | -0.96 | 5.61 M | 37.34 M |
| AZN | Astrazeneca Plc ADR | 27.6569 | 287.66 B | -0.2793 | -1 | 1.24 M | 34.23 M |
| LKQ | LKQ Corp | 18.4917 | 5.05 B | -0.1156 | -0.62 | 1.8 M | 33.28 M |
| PFG | Principal Financial Group Inc | 17.7334 | 24.36 B | -0.3594 | -1.99 | 1.87 M | 33.12 M |
| SLM | SLM Corp | 5.0919 | 3.18 B | -0.1026 | -1.98 | 6.49 M | 33.07 M |
| HSIC | Henry Schein Inc | 31.9876 | 9.77 B | -0.2438 | -0.76 | 997.51 K | 31.91 M |
| XEL | XCEL Energy Inc | 17.6131 | 52.06 B | -0.1608 | -0.9 | 1.77 M | 31.26 M |
| GT | Goodyear Tire Rubber | 11.8198 | 1.16 B | -0.2311 | -1.92 | 2.59 M | 30.61 M |
| PAAS | Pan Amer Silver Corp | 13.9667 | 16.22 B | -0.1406 | -1 | 1.89 M | 26.45 M |
| VHC | VirnetX Holding Corp Common Stock | 599.2259 | 41.92 M | -12.1801 | -1.99 | 42.35 K | 25.38 M |
| JAZZ | Jazz Pharma Plc | 52.26 | 15.93 B | -0.29 | -0.55 | 473.5 K | 24.75 M |
| OLED | Universal Display | 24.2427 | 4.08 B | -0.5465 | -2.2 | 902.02 K | 21.87 M |
| UTHR | United Therapeutic | 51.49 | 25.37 B | -0.27 | -0.52 | 423.4 K | 21.8 M |
| MDRX | Allscripts Hlthcare | 10.68 | 511.23 M | -0.06 | -0.56 | 2.01 M | 21.47 M |
| IDCC | Interdigital Inc | 34.0466 | 7.74 B | -0.327 | -0.95 | 609.13 K | 20.74 M |
| SNPS | Synopsys Inc | 32.00 | 88.56 B | -0.38 | -1.17 | 573.88 K | 18.36 M |
| AMCX | AMC Networks Cl A | 49.70 | 395.59 M | -0.90 | -1.78 | 352.04 K | 17.5 M |
| CROX | Crocs Inc | 13.90 | 7.32 B | -0.3499 | -2.46 | 1.24 M | 17.19 M |
| REG | Regency Centers Corp | 28.3388 | 14.24 B | -0.2014 | -0.71 | 582.3 K | 16.5 M |
| CPRT | Copart Inc | 3.79 | 29.8 B | -0.02 | -0.52 | 4.21 M | 15.96 M |
| SRPT | Sarepta Therapeutics | 25.35 | 1.79 B | -0.75 | -2.87 | 606.77 K | 15.38 M |
| BJRI | Bj's Restaurants Inc | 33.7153 | 1.22 B | -0.525 | -1.53 | 430.6 K | 14.52 M |
| NXPI | Nxp Semiconductors | 22.8531 | 67.93 B | -0.1237 | -0.54 | 600.8 K | 13.73 M |
| OSIS | O S I Systems Inc | 61.02 | 3.09 B | -0.48 | -0.78 | 223.61 K | 13.64 M |
| INCY | Incyte Corp | 16.15 | 24.92 B | -0.09 | -0.55 | 792.7 K | 12.8 M |
| SHOO | Steven Maddens Ltd | 16.6843 | 3.12 B | -0.244 | -1.44 | 764.55 K | 12.76 M |
| STRA | Strayer Education | 46.7927 | 1.21 B | -1.4926 | -3.09 | 270.8 K | 12.67 M |
| VSAT | Viasat Inc | 39.54 | 10.35 B | -0.27 | -0.68 | 318.79 K | 12.6 M |
| LNT | Alliant Energy Corp | 14.5115 | 19.09 B | -0.0973 | -0.67 | 865.95 K | 12.57 M |
| LECO | Lincoln Elec Hld | 38.5131 | 15.6 B | -0.207 | -0.53 | 308.2 K | 11.87 M |
| MSTR | Strategy | 9.423 | 51.79 B | -0.098 | -1.03 | 1.24 M | 11.67 M |
| UPBD | Upbound Group Inc. | 36.05 | 1.47 B | -0.34 | -0.93 | 307.4 K | 11.08 M |
| HELE | Helen of Troy Ltd | 33.22 | 888.49 M | -0.50 | -1.48 | 311.73 K | 10.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.64 | 7.56 B | -0.11 | -0.53 | 496.85 K | 10.25 M |
| SSRM | Ssr Mining Inc | 13.724 | 5.6 B | -0.2286 | -1.64 | 734.8 K | 10.08 M |
| BRKR | Bruker Corp | 14.7267 | 9.51 B | -0.1726 | -1.16 | 664.7 K | 9.79 M |
| CENX | Century Aluminum C | 8.63 | 3.63 B | -0.05 | -0.58 | 1.13 M | 9.77 M |
| PRAA | Pra Group Inc | 33.47 | 484.91 M | -0.2067 | -0.61 | 289.02 K | 9.67 M |
| AXON | Axon Enterprise Inc | 8.15 | 25.69 B | -0.31 | -3.66 | 1.18 M | 9.62 M |
| IBKR | Interactive Brokers | 3.504 | 140.55 B | -0.219 | -5.88 | 2.74 M | 9.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.7381 | 349.63 B | -0.1328 | -1.5 | 193.01 M | 1.69 B |
| GE | General Electric Company | 79.6226 | 355.62 B | -2.5771 | -3.14 | 19.27 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 30.4946 | 911.91 B | -0.2382 | -0.78 | 34.35 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 56.4903 | 680.05 B | -0.7178 | -1.25 | 15.1 M | 852.72 M |
| WFC | Wells Fargo & Company | 23.7726 | 257.56 B | -0.2335 | -0.97 | 33.52 M | 796.8 M |
| HLF | Herbalife Ltd | 18.1537 | 1.63 B | -2.5087 | -12.14 | 41.41 M | 751.78 M |
| AIG | American International Group | 26.2831 | 42.95 B | -0.4595 | -1.72 | 22.17 M | 582.67 M |
| WMT | Walmart Stores | 17.5648 | 1 T | -0.2512 | -1.41 | 29.92 M | 525.53 M |
| PG | Procter & Gamble Company | 50.1264 | 388.62 B | -0.4554 | -0.9 | 10.3 M | 516.54 M |
| YUM | Yum! Brands | 40.8144 | 43.1 B | -1.1485 | -2.74 | 10.92 M | 445.56 M |
| KO | Coca-Cola Company | 24.3662 | 419.74 B | -0.3312 | -1.34 | 17.99 M | 438.39 M |
| ABT | Abbott Laboratories | 24.1967 | 189.28 B | -0.2185 | -0.89 | 18.06 M | 436.98 M |
| PFE | Pfizer Inc | 13.6771 | 167.86 B | -0.1565 | -1.13 | 30.87 M | 422.17 M |
| PM | Philip Morris International Inc | 44.5003 | 306.03 B | -0.9778 | -2.15 | 9.31 M | 414.16 M |
| DIS | Walt Disney Company | 44.3556 | 206.6 B | -0.2486 | -0.56 | 8.38 M | 371.79 M |
| BB | Blackberry Ltd | 13.63 | 5.52 B | -0.09 | -0.66 | 26.8 M | 365.23 M |
| HD | Home Depot | 45.4417 | 350.5 B | -0.9048 | -1.95 | 7.6 M | 345.26 M |
| MRK | Merck & Company | 27.4807 | 362.83 B | -0.365 | -1.31 | 12.25 M | 336.76 M |
| MCD | McDonald's Corporation | 63.2787 | 194.46 B | -0.5713 | -0.89 | 5.15 M | 326.07 M |
| AXP | American Express Company | 47.1411 | 216.66 B | -0.855 | -1.78 | 6.77 M | 319.06 M |
| LOW | Lowe's Companies | 27.7147 | 129.94 B | -0.5683 | -2.01 | 11.06 M | 306.63 M |
| T | American Telephone and Telegraph Inc. | 11.7156 | 149.95 B | -0.1486 | -1.25 | 25.21 M | 295.31 M |
| V | Visa Inc | 33.9283 | 795.36 B | -0.3549 | -1.04 | 8.64 M | 293.14 M |
| SLB | Schlumberger N.V. | 49.9117 | 75.22 B | -0.4874 | -0.97 | 5.8 M | 289.36 M |
| VZ | Verizon Communications Inc | 21.7759 | -0.246 | -1.12 | 12.73 M | 277.3 M | |
| HAL | Halliburton Company | 27.2431 | 27.24 B | -0.1496 | -0.55 | 9.9 M | 269.72 M |
| LLY | Eli Lilly and Company | 37.3899 | 1.28 T | -0.4586 | -1.21 | 7.04 M | 263.1 M |
| MA | Mastercard Inc | 45.2576 | 575.61 B | -0.3228 | -0.71 | 5.63 M | 254.79 M |
| UNH | Unitedhealth Group Inc | 44.2345 | 361.04 B | -0.3735 | -0.84 | 5.54 M | 244.95 M |
| LEN | Lennar Corp | 30.5519 | 20.54 B | -0.3423 | -1.11 | 7.94 M | 242.47 M |
| ACN | Accenture Plc | 54.8604 | 149.85 B | -0.5611 | -1.01 | 4.24 M | 232.35 M |
| USB | U.S. Bancorp | 20.5662 | 94.57 B | -0.2363 | -1.14 | 11.29 M | 232.11 M |
| DD | Du Pont De.Nemours Inc | 13.4519 | 20.62 B | -0.1493 | -1.1 | 17.12 M | 230.27 M |
| HPQ | HP Inc | 4.3103 | 26.12 B | -0.045 | -1.03 | 52.67 M | 227.01 M |
| DG | Dollar General Corp | 37.485 | 30.32 B | -0.7968 | -2.08 | 5.99 M | 224.71 M |
| NRG | NRG Energy | 17.1034 | 20.5 B | -0.2477 | -1.43 | 12.9 M | 220.64 M |
| PSX | Phillips 66 | 33.271 | 100.9 B | -0.4246 | -1.26 | 6.41 M | 213.26 M |
| MMM | 3M Company | 51.7988 | 97.6 B | -0.4622 | -0.88 | 3.89 M | 201.64 M |
| MO | Altria Group | 15.5773 | 128.73 B | -0.0962 | -0.61 | 12.82 M | 199.7 M |
| TRV | The Travelers Companies Inc | 54.8296 | 81.85 B | -0.672 | -1.21 | 3.64 M | 199.61 M |
| TGT | Target Corporation | 41.6228 | 73.91 B | -0.5142 | -1.22 | 4.66 M | 193.97 M |
| MKL | Markel Corp | 436.24 | 24.13 B | -49.81 | -10.25 | 439.63 K | 191.79 M |
| CVS | CVS Corp | 34.025 | 114.54 B | -0.3141 | -0.91 | 5.63 M | 191.63 M |
| BMY | Bristol-Myers Squibb Company | 20.8853 | 128.59 B | -0.2886 | -1.36 | 8.87 M | 185.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.1678 | 50.45 B | -0.2513 | -0.75 | 5.49 M | 182.09 M |
| MPC | Marathon Petroleum Corp | 21.2185 | 109.69 B | -0.266 | -1.24 | 8.45 M | 179.32 M |
| DE | Deere & Company | 66.7999 | 186.51 B | -0.5975 | -0.89 | 2.63 M | 175.54 M |
| VLO | Valero Energy Corp | 19.4372 | 101.43 B | -0.12 | -0.61 | 9.01 M | 175.06 M |
| CRM | Salesforce.com Inc | 41.8506 | 179.42 B | -0.2562 | -0.61 | 4.18 M | 174.77 M |
| A | Agilent Technologies | 25.8832 | 49.89 B | -0.5102 | -1.93 | 6.63 M | 171.67 M |
| NKE | Nike Inc | 21.7451 | 56.92 B | -0.2535 | -1.15 | 7.88 M | 171.33 M |
| PNC | PNC Bank | 38.9752 | 92.05 B | -0.5916 | -1.5 | 4.39 M | 171.17 M |
| VALE | Vale S.A. ADR | 8.6305 | 49.28 B | -0.0894 | -1.03 | 19.73 M | 170.3 M |
| CCL | Carnival Corp | 31.4441 | 41.25 B | -0.2093 | -0.66 | 5.4 M | 169.71 M |
| NEM | Newmont Mining Corp | 32.5144 | 123.11 B | -0.4533 | -1.37 | 5.19 M | 168.59 M |
| MUR | Murphy Oil Corp | 33.4868 | 5.15 B | -0.5651 | -1.66 | 4.91 M | 164.28 M |
| COF | Capital One Financial Corp | 46.2511 | 118.57 B | -0.8979 | -1.9 | 3.51 M | 162.52 M |
| AA | Alcoa Corp | 17.6372 | 10.83 B | -0.5512 | -3.03 | 9.14 M | 161.2 M |
| STT | State Street Corp | 32.8034 | 47.39 B | -0.3315 | -1 | 4.84 M | 158.66 M |
| CMG | Chipotle Mexican Grill | 5.7778 | 46.35 B | -0.0914 | -1.56 | 26.66 M | 154.04 M |
| SHW | Sherwin-Williams Company | 44.022 | 85.95 B | -0.6752 | -1.51 | 3.49 M | 153.83 M |
| PHM | Pultegroup | 15.7187 | 24.67 B | -0.1278 | -0.81 | 9.76 M | 153.35 M |
| TJX | TJX Companies | 18.1258 | 150.08 B | -0.1802 | -0.98 | 8.2 M | 148.58 M |
| GIS | General Mills | 26.0715 | 18.29 B | -0.3159 | -1.2 | 5.64 M | 147.17 M |
| ALL | Allstate Corp | 30.7477 | 64.88 B | -0.4068 | -1.31 | 4.78 M | 146.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.28 | -0.4192 | -1.93 | 6.86 M | 145.96 M | |
| TMO | Thermo Fisher Scientific Inc | 61.8397 | 265.92 B | -0.4775 | -0.77 | 2.29 M | 141.48 M |
| CMI | Cummins Inc | 76.8306 | 63.77 B | -0.5125 | -0.66 | 1.84 M | 141.03 M |
| SO | Southern Company | 24.5559 | 109.25 B | -0.3175 | -1.28 | 5.62 M | 138.04 M |
| MCK | Mckesson Corp | 89.0149 | 124.67 B | -1.4992 | -1.66 | 1.55 M | 137.88 M |
| EOG | Eog Resources | 44.4569 | 80.66 B | -0.5337 | -1.19 | 3.04 M | 135.09 M |
| PPG | PPG Industries | 51.7983 | 27.61 B | -0.4974 | -0.95 | 2.57 M | 133.02 M |
| AMT | American Tower Corp | 56.1427 | 88.23 B | -0.4941 | -0.87 | 2.33 M | 131.07 M |
| MDT | Medtronic Inc | 30.6313 | 129.97 B | -0.2598 | -0.84 | 4.28 M | 130.97 M |
| BAX | Baxter International Inc | 30.4945 | 13.63 B | -0.2525 | -0.82 | 4.18 M | 127.48 M |
| UNP | Union Pacific Corp | 47.0533 | 179.48 B | -0.52 | -1.09 | 2.69 M | 126.74 M |
| NUS | Nu Skin Enterprises | 27.5442 | 189.35 M | -2.7452 | -9.06 | 4.5 M | 123.87 M |
| DVN | Devon Energy Corp | 35.3734 | 49.44 B | -0.2434 | -0.68 | 3.49 M | 123.6 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0026 | -0.1781 | -1.1 | 7.58 M | 121.25 M | |
| SAP | SAP Ag ADR | 63.63 | 270.2 B | -0.5692 | -0.89 | 1.87 M | 119.03 M |
| DHI | D.R. Horton | 17.3306 | 40.03 B | -0.1129 | -0.65 | 6.81 M | 117.98 M |
| DUK | Duke Energy Corp | 37.3833 | 100.4 B | -0.4388 | -1.16 | 3.12 M | 116.69 M |
| DHR | Danaher Corp | 22.4295 | 165.42 B | -0.2659 | -1.17 | 5.12 M | 114.87 M |
| CL | Colgate-Palmolive Company | 38.7559 | 77.9 B | -0.4495 | -1.15 | 2.96 M | 114.76 M |
| GLW | Corning Inc | 9.1017 | 103.76 B | -0.1568 | -1.69 | 12.59 M | 114.6 M |
| KMX | Carmax Inc | 34.84 | 7.65 B | -0.28 | -0.8 | 3.18 M | 110.84 M |
| ITW | Illinois Tool Works Inc | 45.1774 | 82.05 B | -0.2943 | -0.65 | 2.43 M | 109.93 M |
| RCL | Royal Caribbean Cruises Ltd | 29.5353 | 89.65 B | -0.3278 | -1.1 | 3.71 M | 109.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.40 | 277.29 B | -0.36 | -0.52 | 1.57 M | 108.92 M |
| BHP | BHP Billiton Ltd ADR | 30.7172 | 208.55 B | -0.1748 | -0.57 | 3.48 M | 106.77 M |
| DECK | Deckers Outdoor Corp | 5.9533 | 11.8 B | -0.27 | -4.34 | 17.91 M | 106.64 M |
| RIO | Rio Tinto Plc ADR | 22.9755 | 138.2 B | -0.4343 | -1.86 | 4.61 M | 105.83 M |
| DDD | 3D Systems Corp | 34.2734 | 301.1 M | -0.2333 | -0.68 | 3.08 M | 105.53 M |
| M | Macy's Inc | 23.1399 | 6.49 B | -0.2029 | -0.87 | 4.56 M | 105.45 M |
| ADM | Archer Daniels Midland | 19.2237 | 33.75 B | -0.131 | -0.68 | 5.45 M | 104.78 M |
| EL | Estee Lauder Companies | 51.1322 | 40.7 B | -0.4746 | -0.92 | 2.03 M | 103.97 M |
| WHR | Whirlpool Corp | 63.9587 | 1.98 B | -0.3569 | -0.55 | 1.54 M | 98.66 M |
| MGM | MGM Resorts International | 10.9014 | 8.47 B | -0.0851 | -0.77 | 9.04 M | 98.54 M |
| TOL | Toll Brothers Inc | 28.9786 | 13.91 B | -0.3884 | -1.32 | 3.34 M | 96.69 M |
| ANF | Abercrombie & Fitch Company | 36.3811 | 6.45 B | -0.8824 | -2.37 | 2.64 M | 96.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 61.2385 | -1.3662 | -2.18 | 2.16 M | 132.19 M | |
| OBE | Obsidian Energy Ltd | 80.78 | -0.70 | -0.86 | 1.14 M | 91.77 M | |
| CNR | Canadian National Railway Co. | 35.4751 | -0.1961 | -0.55 | 1.95 M | 69.06 M | |
| WPM | Wheaton Precious Metals Corp | 28.988 | -0.4404 | -1.5 | 1.34 M | 38.75 M | |
| AEM | Agnico Eagle Mines Ltd | 39.7564 | -0.25 | -0.62 | 721.37 K | 28.68 M | |
| FNV | Franco-Nevada Corp | 47.8526 | -0.843 | -1.73 | 574.9 K | 27.51 M | |
| BTE | Baytex Energy Corp | 33.2513 | -0.625 | -1.84 | 643.03 K | 21.38 M | |
| TOU | Tourmaline Oil Corp | 19.2074 | -0.2218 | -1.14 | 1.08 M | 20.72 M | |
| ATRL | Atkinsrealis Group Inc | 34.6777 | -0.6891 | -1.95 | 481.02 K | 16.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.8129 | -0.4202 | -0.89 | 214.3 K | 10.03 M | |
| SJ | Stella Jones Inc | 16.3002 | -0.1501 | -0.91 | 516 K | 8.41 M | |
| PPL | Pembina Pipeline Corp | 12.0732 | -0.1516 | -1.24 | 653.53 K | 7.89 M | |
| CSH-UN | Chartwell Retirement Residences | 5.5097 | -0.0311 | -0.56 | 1.37 M | 7.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6996 | -0.1534 | -1.19 | 522.66 K | 6.64 M | |
| CFP | Canfor Corp | 15.82 | -0.09 | -0.57 | 328.6 K | 5.2 M | |
| POU | Paramount Resources Ltd | 12.6648 | -0.2469 | -1.91 | 407.17 K | 5.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3632 | -0.0994 | -0.74 | 297.59 K | 3.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2043 | -0.1362 | -1.1 | 305.95 K | 3.73 M | |
| GTE | Gran Tierra Energy Inc | 56.50 | -1.10 | -1.91 | 61.1 K | 3.45 M | |
| WTE | Westshore Terminals Investment Corp | 14.2765 | -0.0882 | -0.61 | 202.33 K | 2.89 M | |
| PAAS | Pan American Silver Corp | 13.7606 | -0.0778 | -0.56 | 173.33 K | 2.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5861 | -0.1348 | -2.86 | 487.4 K | 2.24 M | |
| WSP | WSP Global Inc | 14.5316 | -0.2174 | -1.47 | 150.42 K | 2.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9348 | -0.3284 | -0.8 | 52.05 K | 2.13 M | |
| CCA | Cogeco Communications Inc | 25.9768 | -0.3858 | -1.46 | 75.44 K | 1.96 M | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | -0.02 | -0.6 | 543.62 K | 1.79 M | |
| SSRM | Ssr Mining Inc | 13.6187 | -0.1819 | -1.32 | 109.2 K | 1.49 M | |
| SEA | Seabridge Gold Inc | 13.1516 | -0.5061 | -3.71 | 110.05 K | 1.45 M | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0905 | -1.41 | 221.8 K | 1.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4835 | -0.0423 | -0.65 | 209.56 K | 1.36 M | |
| EDR | Endeavour Silver Corp | 7.1002 | -0.0545 | -0.76 | 155.23 K | 1.1 M | |
| NWC | The North West Company Inc | 12.6295 | -0.0671 | -0.53 | 82.84 K | 1.05 M | |
| QTRH | Quarterhill Inc | 3.3288 | -0.0213 | -0.64 | 294.04 K | 978.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.2976 | -0.1594 | -0.74 | 43.97 K | 936.46 K | |
| PXT | Parex Resources Inc | 4.1676 | -0.036 | -0.86 | 224.3 K | 934.79 K | |
| FRU | Freehold Royalties Ltd | 9.0583 | -0.1148 | -1.25 | 93.03 K | 842.7 K | |
| NG | Novagold Res Inc | 4.29 | -0.04 | -0.92 | 193.28 K | 829.15 K | |
| BIR | Birchcliff Energy Ltd | 4.7366 | -0.1285 | -2.64 | 146.8 K | 695.33 K | |
| EDV | Endeavour Mining Corp | 16.9855 | -0.2461 | -1.43 | 39.32 K | 667.87 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.12 | -3.57 | 188.39 K | 610.38 K | |
| III | Imperial Metals Corp | 12.01 | -0.07 | -0.58 | 38.48 K | 462.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.1182 | -0.1934 | -2.33 | 53.4 K | 433.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.42 | -0.04 | -1.16 | 114 K | 389.88 K | |
| ET | Evertz Technologies Ltd | 3.9208 | -0.0547 | -1.38 | 96.3 K | 377.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.23 | -0.25 | -2 | 30.12 K | 368.37 K | |
| ACX | Act Energy Technologies Ltd | 6.5918 | -0.0352 | -0.53 | 53.67 K | 353.78 K | |
| TRX | Trx Gold Corporation | 4.35 | -0.12 | -2.68 | 73.9 K | 321.48 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7006 | -0.0609 | -1.06 | 50.19 K | 286.14 K | |
| USA | Americas Silver Corp | 30.60 | -0.90 | -2.86 | 8.53 K | 261.11 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8249 | -0.0498 | -0.5 | 25.97 K | 255.11 K | |
| ENGH | Enghouse Systems Ltd | 6.2475 | -0.283 | -4.33 | 34.53 K | 215.73 K | |
| PNP | Pinetree Capital Ltd | 170.00 | -2.00 | -1.16 | 1.02 K | 173.06 K | |
| PWF-PH | Power Financial Corp Pref H | 11.4923 | -0.0908 | -0.78 | 14.56 K | 167.3 K | |
| HLF | High Liner | 9.9684 | -0.0959 | -0.95 | 13 K | 129.59 K | |
| LGO | Largo Resources Ltd | 19.00 | -2.00 | -9.52 | 6.74 K | 128.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3146 | -0.0591 | -0.71 | 14.6 K | 121.36 K | |
| DCM | Data Communications Mgmt Corp | 156.2501 | 7.84 M | -1.4602 | -0.93 | 659 | 102.97 K |
| RIC | Richmont Mines | 4.7162 | -0.0429 | -0.9 | 12.3 K | 58.01 K | |
| AUMN | Golden Minerals Company | 4.46 | -0.16 | -3.46 | 11.2 K | 49.95 K | |
| CIU-PC | CU Inc Pref C | 13.7468 | -0.0779 | -0.56 | 3.45 K | 47.43 K | |
| HMMC | Hemlo Mining Corp. | 153.00 | -9.00 | -5.56 | 261 | 39.93 K | |
| PZA | Pizza Pizza Royalty Corp | 4.157 | -0.0376 | -0.9 | 8.8 K | 36.58 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5801 | -0.0348 | -0.75 | 6.4 K | 29.31 K | |
| RCI-A | Rogers Communications Inc | 28.2497 | -0.208 | -0.73 | 905 | 25.57 K | |
| MRD | Melcor Dev | 8.9146 | -0.1048 | -1.16 | 2.55 K | 22.73 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6403 | -0.0794 | -0.68 | 1.57 K | 18.33 K | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | -0.1654 | -4.17 | 4.58 K | 17.42 K | |
| TC | Tucows Inc | 5.68 | -0.08 | -1.39 | 1.98 K | 11.22 K | |
| CRRX | Carerx Corp | 12.5948 | -0.3936 | -3.03 | 800 | 10.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5648 | -0.0438 | -0.78 | 1.7 K | 9.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2984 | -0.0959 | -1.3 | 1.2 K | 8.76 K | |
| TCL-B | Transcontinental Inc | 4.9172 | -0.0693 | -1.39 | 1.6 K | 7.87 K | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 633 | 6.33 K | |
| XTD-PA | TDb Split Corp Pref A | 4.9316 | -0.0586 | -1.17 | 1 K | 4.93 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4231 | -0.0348 | -0.78 | 550 | 2.43 K | |
| PGIC | Premium Global Income Split Corp | 14.0151 | -0.1139 | -0.81 | 144 | 2.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 66.105 | 324.89 K | -19.097 | -22.41 | 1.5 M | 98.88 M |
| ESINQ | ITT Educational Services Inc | 19.45 | -0.60 | -2.99 | 1.05 M | 20.38 M | |
| ZVOI | Zovio Inc | 10.57 | 137.92 K | -0.15 | -1.4 | 1.83 M | 19.31 M |
| NTPIF | Nam Tai Property Inc. | 13.64 | 262.33 M | -0.35 | -2.5 | 432.25 K | 5.9 M |
| ERHE | ERHC Energy Inc | 7.11 | 287.94 K | -0.74 | -9.43 | 694.36 K | 4.94 M |
| LNWO | Light & Wonder, Inc. | 8.62 | 6.21 B | -0.12 | -1.37 | 317.9 K | 2.74 M |
| MBGAF | Mercedes-Benz Group AG | 36.3382 | 43.72 B | -0.6905 | -1.86 | 60.8 K | 2.21 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.685 | 63.04 K | -0.84 | -8.82 | 152.66 K | 1.33 M |
| SEII | Sharing Economy International Inc | 853.80 | 645.17 K | -60.20 | -6.59 | 820 | 700.12 K |
| HDYNQ | Hyperdynamics Corporation | 4.80 | -0.08 | -1.64 | 99.96 K | 479.82 K | |
| NKRSF | Niko Resources Ltd | 10.44 | -0.07 | -0.67 | 38.3 K | 399.85 K | |
| CALIQ | China Auto Logistics Inc. | 3.64 | 484 | -0.11 | -2.93 | 96.37 K | 350.79 K |
| AXPWQ | Axion Power International Inc | 193340.00 | 9.6 K | -2660.00 | -1.36 | 1 | 193.34 K |
| KALY | Kali Inc | 4.00 | 101.82 K | -0.59 | -12.85 | 24.06 K | 96.25 K |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 70.69 M | -0.27 | -2.78 | 7.51 K | 70.98 K |
| VRSEF | Verisante Technology Inc | 5.093 | 92.27 K | -0.213 | -4.01 | 11.5 K | 58.57 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.60 | -2.6 | 829 | 49.74 K |
| APPZ | Monster Arts Inc | 550.00 | -18.00 | -3.17 | 71 | 39.05 K | |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | -2.56 | -3.81 | 551 | 35.62 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -17.25 | -10.31 | 165 | 24.75 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | -8.00 | -16.67 | 560 | 22.4 K |
| SOGFF | Strategic Oil & Gas Ltd | 23.42 | -0.86 | -3.54 | 510 | 11.94 K | |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -1.50 | -13.64 | 1.14 K | 10.83 K |
| SAGD | Sativa Growth International | 6.80 | 67.73 K | -0.20 | -2.86 | 1.1 K | 7.51 K |
| USRM | U.S. Stem Cell Inc | 13.50 | 64.15 K | -1.00 | -6.9 | 409 | 5.52 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -250.00 | -14.29 | 2 | 3 K |
| FTEG | For The Earth Corp | 4.50 | -0.90 | -16.67 | 1 | 4.5 | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 120000.00 | 8.88 K | -20000.00 | -14.29 | 0 | 0 |
| HCANF | Halo Collective Inc | 42248.9453 | 15.08 K | -6499.8359 | -13.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 54599.9844 | 339.48 K | -700.0156 | -1.27 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 85000.00 | 2.23 M | -999.9766 | -1.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.30 | -0.60 | -2.41 | 135.47 K | 3.29 M | |
| RET-A | Reitmans (Canada) Limited | 8.6324 | -0.0943 | -1.08 | 257.63 K | 2.22 M | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.00 | -2.88 | 20.95 K | 1.41 M | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.10 | -1.92 | 71.32 K | 363.73 K | |
| IFOS | Itafos Inc | 319.7847 | -9.2961 | -2.82 | 989 | 316.27 K | |
| NZ | New Zealand Energy Corp | 13.60 | -0.90 | -6.21 | 18.97 K | 257.99 K | |
| MXL-H | MX Gold Corp | 7.20 | -0.70 | -8.86 | 28.46 K | 204.91 K | |
| REX | Orex Minerals Inc | 3.65 | -0.05 | -1.35 | 49.4 K | 180.31 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.20 | -4.76 | 40.63 K | 162.52 K | |
| NIM | Nicola Mining Inc | 25.40 | -0.60 | -2.31 | 3.3 K | 83.82 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -2.00 | -1.96 | 794 | 79.4 K | |
| TK | Tinka Resources Limited | 4.45 | -0.05 | -1.11 | 13.9 K | 61.85 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -1.00 | -3.13 | 1.4 K | 43.34 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.06 | -1.89 | 11.08 K | 34.58 K | |
| MN | Manganese X Energy Corp | 6.00 | -0.50 | -7.69 | 5 K | 30 K | |
| BKM | Pacific Booker Minerals Inc | 6.28 | -0.23 | -3.53 | 2.71 K | 17.05 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 4.38 K | 15.78 K | |
| OGW | Ongwe Minerals Inc. | 7.52 | -0.48 | -6 | 2.02 K | 15.23 K | |
| NEXG | NeXGold Mining Corp | 10.56 | -0.24 | -2.22 | 1.18 K | 12.49 K | |
| ENA | Enablence Technologies Inc | 15.60 | -2.40 | -13.33 | 460 | 7.18 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.655 | -0.1037 | -0.75 | 500 | 6.83 K | |
| MAX | Max Resource Corp | 12.00 | -1.20 | -9.09 | 392 | 4.7 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 55 | 3.3 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 79 | 2.84 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.10 | -1.03 | 250 | 2.4 K | |
| SC-H | Serrano Resources Ltd | 7.25 | -0.25 | -3.33 | 260 | 1.89 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 14 | 1.54 K |
| CBI | Colibri Resource Corporation | 3.75 | -1.50 | -28.57 | 400 | 1.5 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 7 | 280 | |
| WLR | Walker Lane Resources Ltd. | 15.75 | -1.75 | -10 | 17 | 267.75 | |
| TNX | TenX Protocols Inc. | 135.0003 | -2.025 | -1.48 | 0 | 0 |