Losers for 20 December 2012 from 00:00:00 until 23:59:59
Losers for 20 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 64.3642 | 623.74 M | -0.7815 | -1.2 | 206.89 K | 13.32 M |
| SVM | Silvercorp Metals Inc | 4.4964 | 2.04 B | -0.097 | -2.11 | 2.75 M | 12.38 M |
| NG | Novagold Resources Inc | 4.30 | 2.65 B | -0.04 | -0.92 | 2.63 M | 11.33 M |
| GTE | Gran Tierra Energy Inc | 56.30 | 346.37 M | -0.80 | -1.4 | 58.99 K | 3.32 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.39 | 299.97 M | -0.06 | -1.35 | 500 K | 2.2 M |
| GAU | Galiano Gold Inc | 3.83 | 627.82 M | -0.12 | -3.04 | 504.2 K | 1.93 M |
| GSAT | Globalstar | 6.00 | 11.15 B | -0.45 | -6.98 | 281.78 K | 1.69 M |
| NAK | Northern Dynasty Minerals | 3.48 | 353.85 M | -0.05 | -1.42 | 101.97 K | 354.85 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | -2024.3672 | -1.8 | 2 | 220.66 K |
| INUV | Inuvo Inc | 10.70 | 6.51 M | -1.00 | -8.55 | 19.65 K | 210.25 K |
| DSS | Document Security Systems | 4736.2271 | 4.5 M | -103.8647 | -2.15 | 36 | 170.5 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.33 M | -17.50 | -5.56 | 512 | 152.32 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 94.2 M | -0.80 | -9.41 | 18.57 K | 142.99 K |
| SIF | Sifco Industries | 16.14 | 133.8 M | -0.4926 | -2.96 | 8.3 K | 133.96 K |
| WYY | Widepoint Corp | 3.333 | 60.29 M | -0.117 | -3.39 | 31.63 K | 105.43 K |
| ITP | IT Tech Packaging Inc | 17.3361 | 978.9 K | -0.0991 | -0.57 | 5.05 K | 87.51 K |
| NNVC | Nanoviricides Inc | 34.30 | 35.24 M | -0.70 | -2 | 2.27 K | 77.96 K |
| WWR | Westwater Resources | 1956.00 | 51.65 M | -84.00 | -4.12 | 38 | 74.33 K |
| BESS | Bimergen Energy Corporation | 63.00 | 24.98 M | -9.80 | -13.46 | 1.12 K | 70.56 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.38 M | -875.00 | -5.88 | 4 | 56 K |
| CPHI | China Pharma Holdings | 21.00 | 23.36 M | -1.10 | -4.98 | 2.54 K | 53.34 K |
| IBIO | Ibio Inc | 3400.00 | 52.9 M | -150.00 | -4.23 | 11 | 37.4 K |
| PED | Pedevco Corp | 1200.00 | 181.04 M | -600.00 | -33.33 | 25 | 30 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 947.46 M | -0.9373 | -1.64 | 502 | 28.23 K |
| TPHS | Trinity Pl Hlds Inc | 4.6307 | 1.93 M | -0.0398 | -0.85 | 4.92 K | 22.78 K |
| OPHC | Optimumbank Hlds | 19.20 | 114.56 M | -0.76 | -3.81 | 770 | 14.78 K |
| INLX | Intellinetics Inc | 105.00 | 17.4 M | -35.00 | -25 | 105 | 11.03 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | -0.101 | -2.78 | 2.3 K | 8.13 K |
| COHN | Cohen & CO Inc | 5.1143 | 35.52 M | -0.2191 | -4.11 | 950 | 4.86 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.75 | -8.62 | 552 | 4.39 K |
| BRN | Barnwell Industries | 3.1903 | 12.2 M | -0.0486 | -1.5 | 1.2 K | 3.83 K |
| MXC | Mexco Energy Corp | 5.0393 | 22.1 M | -0.1648 | -3.17 | 300 | 1.51 K |
| USAS | Americas Silver Corp | 30.90 | 1 B | -0.30 | -0.96 | 47 | 1.45 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | -0.0778 | -1.38 | 200 | 1.11 K |
| OGEN | Oragenics Inc | 36900.00 | 1.54 M | -3600.00 | -8.89 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 13763.8564 | 4.7 M | -905.9883 | -6.18 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.045 | 97.61 M | -0.675 | -6.94 | 68 | 615.06 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 146.50 | -1.5313 | -1.03 | 377.67 K | 55.33 M | |
| CC | Cocoa | 2328.00 | -30.00 | -1.27 | 16.39 K | 38.15 M | |
| SI | Silver | 29.678 | 1.07 B | -1.438 | -4.62 | 80.02 K | 2.37 M |
| KC | Coffee | 142.95 | -1.95 | -1.35 | 12.03 K | 1.72 M | |
| ZL | Soybean Oil | 48.79 | -0.43 | -0.87 | 16 K | 780.74 K | |
| FC | Feeder Cattle | 141.00 | -1.20 | -0.84 | 1.97 K | 278.33 K | |
| GC | Gold | 1644.90 | -21.60 | -1.3 | 158 | 259.89 K | |
| RU | Rubber | 267.50 | -2.50 | -0.93 | 2 | 535 | |
| HG | Copper | 3.5305 | -0.0695 | -1.93 | 96 | 338.93 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.40 | 2.92 B | -3.40 | -5.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.7714 | 5.17 T | -0.1385 | -0.87 | 481.69 M | 7.6 B |
| ISRG | Intuitive Surg Inc | 54.2566 | 158.81 B | -3.0156 | -5.27 | 15.33 M | 831.94 M |
| BIDU | Baidu Inc ADR | 99.84 | 27.15 B | -0.74 | -0.74 | 4.18 M | 417.59 M |
| MDRX | Allscripts Hlthcare | 9.14 | 511.23 M | -1.54 | -14.42 | 42.88 M | 391.94 M |
| PAYX | Paychex Inc | 21.7758 | 41.07 B | -0.4438 | -2 | 13.49 M | 293.65 M |
| GILD | Gilead Sciences Inc | 25.4432 | 210.52 B | -0.3765 | -1.46 | 9.79 M | 249.06 M |
| VRSN | Verisign Inc | 37.4231 | 28.17 B | -0.4049 | -1.07 | 4.65 M | 174.09 M |
| ADBE | Adobe Systems Inc | 37.87 | 92.47 B | -0.22 | -0.58 | 4.33 M | 163.99 M |
| AETR | Aetherion Technologies Inc. | 276.30 | 35.14 M | -3.70 | -1.32 | 539.51 K | 149.07 M |
| REGN | Regeneron Pharmaceuticals | 171.6802 | 99.25 B | -2.7911 | -1.6 | 837.6 K | 143.8 M |
| CME | CME Group Inc | 29.6914 | 113.06 B | -0.7105 | -2.34 | 4.69 M | 139.36 M |
| ROST | Ross Stores Inc | 23.3674 | 77.39 B | -0.2347 | -0.99 | 4.79 M | 112.02 M |
| NTAP | Netapp Inc | 25.0107 | 35.97 B | -0.1762 | -0.7 | 4.38 M | 109.5 M |
| FSLR | First Solar Inc | 32.25 | 19.14 B | -0.78 | -2.36 | 3.32 M | 107.21 M |
| TRIP | Tripadvisor Inc | 38.2122 | 875.48 M | -0.3913 | -1.01 | 2.64 M | 100.88 M |
| EXC | Exelon Corp | 13.1707 | 47.2 B | -0.0748 | -0.56 | 7.65 M | 100.8 M |
| VHC | VirnetX Holding Corp Common Stock | 566.1166 | 41.92 M | -33.1093 | -5.53 | 167.97 K | 95.09 M |
| CHTR | Charter Communications | 73.21 | 17.71 B | -0.84 | -1.13 | 1.22 M | 89.54 M |
| MNST | Monster Beverage Cp | 8.6867 | 88.94 B | -0.1566 | -1.77 | 8.08 M | 70.2 M |
| SWKS | Skyworks Solutions | 16.1081 | 20.61 B | -0.3712 | -2.25 | 4.28 M | 68.96 M |
| TTWO | Take-Two Interactive Software | 11.69 | 43.25 B | -0.29 | -2.42 | 5.88 M | 68.79 M |
| CRUS | Cirrus Logic Inc | 27.7995 | 6.07 B | -0.5705 | -2.01 | 2.41 M | 66.92 M |
| PPLI | People Incorporated | 7.854 | 3.3 B | -0.125 | -1.57 | 8.21 M | 64.51 M |
| MTCH | Match Group Inc | 12.2855 | 9.47 B | -0.1954 | -1.57 | 5.14 M | 63.16 M |
| MRVL | Marvell Technology Inc | 7.3276 | 151.88 B | -0.2255 | -2.99 | 8.29 M | 60.73 M |
| FDS | FactSet Research Systems Inc | 77.9561 | 11.81 B | -0.415 | -0.53 | 702.06 K | 54.73 M |
| COO | Cooper Companies | 23.1145 | 11.97 B | -0.4311 | -1.83 | 2.28 M | 52.67 M |
| SWBI | Smith & Wesson Brands Inc | 5.234 | 709.81 M | -0.0634 | -1.2 | 9.65 M | 50.51 M |
| GRPN | Groupon Cl A | 95.80 | 521.33 M | -1.80 | -1.84 | 506.18 K | 48.49 M |
| AMRN | Amarin Corp ADR | 164.80 | 492.32 M | -5.80 | -3.4 | 276.88 K | 45.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.3772 | 1.57 B | -0.1116 | -0.83 | 3.26 M | 43.65 M |
| ON | On Semiconductor | 6.95 | 28.66 B | -0.05 | -0.71 | 6.18 M | 42.95 M |
| TCOM | Trip.com Group Ltd ADR | 11.2752 | 27.46 B | -0.1791 | -1.56 | 3.73 M | 42.09 M |
| GT | Goodyear Tire Rubber | 11.6776 | 1.16 B | -0.1422 | -1.2 | 3.06 M | 35.72 M |
| ACGL | Arch Capital Grp Ltd | 13.8515 | 35.54 B | -0.1394 | -1 | 2.54 M | 35.21 M |
| CHRD | Chord Energy Corp | 18.6667 | 7.7 B | -0.1146 | -0.61 | 1.37 M | 25.58 M |
| HAIN | Hain Celestial Group | 27.9658 | 12.05 M | -0.6192 | -2.17 | 859.4 K | 24.03 M |
| AMCX | AMC Networks Cl A | 49.40 | 395.59 M | -0.30 | -0.6 | 464.6 K | 22.95 M |
| CROX | Crocs Inc | 13.69 | 7.32 B | -0.21 | -1.51 | 1.65 M | 22.58 M |
| LQDT | Liquidity Services | 39.24 | 1.44 B | -0.69 | -1.73 | 564.1 K | 22.14 M |
| GRMN | Garmin Ltd | 27.5055 | 56.64 B | -0.4117 | -1.47 | 799.6 K | 21.99 M |
| ADTN | Adtran Inc | 15.6441 | 382.15 M | -0.2297 | -1.45 | 1.39 M | 21.81 M |
| CAKE | Cheesecake Fact | 25.8264 | 5.47 B | -0.2168 | -0.83 | 716.1 K | 18.49 M |
| MIDD | Middleby Corp | 42.81 | 6.15 B | -1.2066 | -2.74 | 431.61 K | 18.48 M |
| SRPT | Sarepta Therapeutics | 24.71 | 1.79 B | -0.64 | -2.52 | 744.35 K | 18.39 M |
| PLCE | Children's Place Inc | 42.0313 | 4.44 M | -0.3389 | -0.8 | 388.38 K | 16.32 M |
| VRA | Vera Bradley | 25.56 | 224.06 M | -0.23 | -0.89 | 616.45 K | 15.76 M |
| WPRT | Westport Fuel Systems Inc | 276.30 | 42.17 M | -3.70 | -1.32 | 53.9 K | 14.89 M |
| MLKN | Millerknoll Inc | 15.3354 | 1.5 B | -0.3297 | -2.1 | 954.29 K | 14.63 M |
| PANW | Palo Alto Networks Inc | 8.63 | 273.74 B | -0.0517 | -0.6 | 1.52 M | 13.15 M |
| CMPR | Cimpress N.V. Ord | 33.74 | 1.39 B | -0.57 | -1.66 | 358.32 K | 12.09 M |
| SHOO | Steven Maddens Ltd | 16.3602 | 3.12 B | -0.3241 | -1.94 | 717.3 K | 11.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.31 | 7.56 B | -0.33 | -1.6 | 560.3 K | 11.38 M |
| SLGN | Silgan Holdings | 18.6202 | 4.39 B | -0.1185 | -0.63 | 524.8 K | 9.77 M |
| SCHL | Scholastic Cp | 22.1255 | 699.93 M | -0.3843 | -1.71 | 406.21 K | 8.99 M |
| KALU | Kaiser Aluminum | 41.6794 | 1.86 B | -0.4296 | -1.02 | 187.01 K | 7.79 M |
| RGS | Regis Corp | 336.7882 | 59.24 M | -4.333 | -1.27 | 21.38 K | 7.2 M |
| ZUMZ | Zumiez Inc | 19.84 | 218.92 M | -0.39 | -1.93 | 360.23 K | 7.15 M |
| POWI | Power Integratn | 14.8559 | 2.6 B | -0.0793 | -0.53 | 457.6 K | 6.8 M |
| OPK | Opko Health Inc | 4.71 | 1.27 B | -0.05 | -1.05 | 1.43 M | 6.73 M |
| CENX | Century Aluminum C | 8.5299 | 3.63 B | -0.1001 | -1.16 | 783.49 K | 6.68 M |
| GSM | Ferroglobe Plc Os | 12.3411 | 530 M | -0.6005 | -4.64 | 526.67 K | 6.5 M |
| IMNN | Imunon Inc | 81137.1563 | 4.06 M | -2679.625 | -3.2 | 80 | 6.49 M |
| SNFCA | Security Natl Finl | 4.8073 | 236.22 M | -0.2308 | -4.58 | 1.29 M | 6.22 M |
| GIII | G-III Apparel Gp | 17.1156 | 1.37 B | -0.1589 | -0.92 | 357.4 K | 6.12 M |
| TTEK | Tetra Tech Inc | 4.8274 | 9.63 B | -0.0382 | -0.79 | 1.07 M | 5.16 M |
| OSUR | Orasure Tech Inc | 7.08 | 245.53 M | -0.2398 | -3.28 | 718.13 K | 5.08 M |
| BOSC | Bos Better Online | 5.90 | 28.94 M | -2.29 | -27.96 | 845.15 K | 4.99 M |
| HALO | Halozyme Therapeutic | 5.52 | 11.54 B | -0.15 | -2.65 | 751.11 K | 4.15 M |
| FWRD | Foward Air Corp | 30.0704 | 582.38 M | -0.2042 | -0.67 | 123.02 K | 3.7 M |
| SCOR | Comscore Inc | 268.80 | 47.27 M | -3.00 | -1.1 | 13.47 K | 3.62 M |
| OPCH | Option Care Health Inc | 42.40 | 4.75 B | -0.68 | -1.58 | 85.31 K | 3.62 M |
| ROCK | Gibraltar Ind Inc | 15.06 | 968.17 M | -0.48 | -3.09 | 233.84 K | 3.52 M |
| EHTH | Ehealth Inc | 27.19 | 14.49 M | -0.39 | -1.41 | 123.74 K | 3.36 M |
| BLKB | Blackbaud Inc | 21.2164 | 2.45 B | -0.3565 | -1.65 | 148.88 K | 3.16 M |
| RBCN | Rubicon Technology | 65.00 | 44.64 M | -1.60 | -2.4 | 48.35 K | 3.14 M |
| SLS | Sellas Life Sciences Group Inc | 47399.9414 | 1.7 B | -900.00 | -1.86 | 62 | 2.94 M |
| FANG | Diamondback Energy | 14.6205 | 50.52 B | -0.123 | -0.83 | 200.5 K | 2.93 M |
| HRTX | Heron Therapeutics | 10.50 | 68.21 M | -0.10 | -0.94 | 268.59 K | 2.82 M |
| HOMB | Home Bancshares Inc | 6.1621 | 6.02 B | -0.0371 | -0.6 | 436.8 K | 2.69 M |
| NBIX | Neurocrine Bioscienc | 7.75 | 17.65 B | -0.10 | -1.27 | 333.57 K | 2.59 M |
| PRDO | Perdoceo Education Corp | 3.1414 | 1.81 B | -0.0472 | -1.48 | 785.4 K | 2.47 M |
| BLMN | Bloomin' Brands Inc | 12.3728 | 875.9 M | -0.3924 | -3.07 | 195.73 K | 2.42 M |
| QLYS | Qualys Inc | 13.58 | 6.32 B | -0.18 | -1.31 | 172.73 K | 2.35 M |
| OMCL | Omnicell Inc | 15.79 | 1.64 B | -0.18 | -1.13 | 141.89 K | 2.24 M |
| LAB | Standard Biotools Inc | 14.38 | 252.26 M | -0.21 | -1.44 | 154.3 K | 2.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 320.25 | 10.06 B | -2.80 | -0.87 | 6.81 K | 2.18 M |
| FCEL | Fuelcell Energy Inc | 4363.2002 | 875.06 M | -86.3999 | -1.94 | 472 | 2.06 M |
| VNET | 21Vianet Group Inc ADR | 9.27 | 995.46 M | -0.11 | -1.17 | 202.6 K | 1.88 M |
| SNEX | Stonex Group Inc | 5.3363 | 7 B | -0.0563 | -1.04 | 348.98 K | 1.86 M |
| SOWG | Sow Good Inc | 138.00 | 39.6 M | -6.00 | -4.17 | 13.45 K | 1.86 M |
| GSAT | Globalstar, Inc. Common Stock | 6.00 | -0.45 | -6.98 | 281.78 K | 1.69 M | |
| FSTR | Foster L B Company | 42.2331 | 445.11 M | -0.2152 | -0.51 | 34.41 K | 1.45 M |
| CSIQ | Canadian Solar Inc | 3.40 | 690.51 M | -0.0204 | -0.6 | 412.54 K | 1.4 M |
| PATK | Patrick Inds Inc | 3.959 | 2.55 B | -0.0494 | -1.23 | 300.71 K | 1.19 M |
| NTWK | Netsol Tech Inc | 5.88 | 82.35 M | -0.14 | -2.33 | 195.81 K | 1.15 M |
| OMEX | Odyssey Marine Expl | 33.7176 | 24.04 M | -0.2424 | -0.71 | 33.94 K | 1.14 M |
| MLAB | Mesa Labs Inc | 44.8688 | 779 M | -0.5975 | -1.31 | 24.88 K | 1.12 M |
| POWL | Powell Inds Inc | 29.1633 | 5.32 B | -0.2395 | -0.81 | 37.66 K | 1.1 M |
| CLAR | Clarus Corp | 7.0486 | 199.1 M | -0.1536 | -2.13 | 155.43 K | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLF | Herbalife Ltd | 16.384 | 1.63 B | -1.7697 | -9.75 | 69.02 M | 1.13 B |
| MRK | Merck & Company | 26.5365 | 362.83 B | -0.9442 | -3.44 | 35.26 M | 935.76 M |
| ACN | Accenture Plc | 53.7851 | 149.85 B | -1.0753 | -1.96 | 10.56 M | 567.74 M |
| CAT | Caterpillar Inc | 64.1656 | 275.29 B | -0.5521 | -0.85 | 6.89 M | 442.33 M |
| CCL | Carnival Corp | 29.7777 | 41.25 B | -1.6664 | -5.3 | 12.75 M | 379.65 M |
| YUM | Yum! Brands | 40.4072 | 43.1 B | -0.4072 | -1 | 8.41 M | 340.03 M |
| TGT | Target Corporation | 40.838 | 73.91 B | -0.7848 | -1.89 | 8.18 M | 334 M |
| TJX | TJX Companies | 17.7486 | 150.08 B | -0.3772 | -2.08 | 13.55 M | 240.43 M |
| AZO | Autozone | 356.02 | 52.11 B | -3.46 | -0.96 | 552.9 K | 196.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9338 | 50.45 B | -0.234 | -0.71 | 5.86 M | 193.12 M |
| UPS | United Parcel Service | 47.2949 | 95.75 B | -0.3023 | -0.64 | 3.63 M | 171.76 M |
| KBH | KB Home | 13.5963 | 3.04 B | -0.9239 | -6.36 | 12.17 M | 165.43 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0562 | 89.65 B | -0.4791 | -1.62 | 5.67 M | 164.82 M |
| MCO | Moody's Corp | 44.4711 | 88.79 B | -0.2691 | -0.6 | 3.65 M | 162.37 M |
| LVS | Las Vegas Sands | 32.4424 | 26.06 B | -0.179 | -0.55 | 4.8 M | 155.59 M |
| M | Macy's Inc | 22.6266 | 6.49 B | -0.5133 | -2.22 | 6.73 M | 152.2 M |
| CF | Cf Industries Holdings | 29.0095 | 18.33 B | -0.196 | -0.67 | 5.22 M | 151.43 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.8794 | -0.1232 | -0.77 | 9.01 M | 143.08 M | |
| TPR | Tapestry Inc | 39.7101 | 26.2 B | -0.503 | -1.25 | 3.47 M | 137.67 M |
| NUS | Nu Skin Enterprises | 26.49 | 189.35 M | -1.0542 | -3.83 | 4.97 M | 131.62 M |
| WPM | Wheaton Precious Metals | 29.2828 | 61.58 B | -0.3189 | -1.08 | 4 M | 117.04 M |
| GAP | Gap Inc | 20.7972 | 7.56 B | -0.2685 | -1.27 | 5.48 M | 113.91 M |
| HCA | Hca Holdings Inc | 28.9312 | 105.71 B | -0.5012 | -1.7 | 3.84 M | 111.06 M |
| KSS | Kohl's Corp | 23.597 | 2.79 B | -0.5173 | -2.15 | 4.23 M | 99.7 M |
| VHC | Virnetx Holding Corp | 566.1166 | 50.91 M | -33.1093 | -5.53 | 167.97 K | 95.09 M |
| EL | Estee Lauder Companies | 50.8357 | 40.7 B | -0.2965 | -0.58 | 1.87 M | 94.93 M |
| DRI | Darden Restaurants | 26.7899 | 25.9 B | -0.7896 | -2.86 | 3.41 M | 91.23 M |
| RL | Ralph Lauren Corp | 119.0303 | 23.48 B | -1.5256 | -1.27 | 724.5 K | 86.24 M |
| MKL | Markel Corp | 433.95 | 24.13 B | -2.29 | -0.52 | 194.47 K | 84.39 M |
| DECK | Deckers Outdoor Corp | 5.8183 | 11.8 B | -0.135 | -2.27 | 13.63 M | 79.31 M |
| GME | Gamestop Corp | 4.5645 | 12.89 B | -0.2481 | -5.16 | 17.25 M | 78.72 M |
| AEM | Agnico-Eagle Mines Ltd | 40.2398 | 94.01 B | -0.4749 | -1.17 | 1.93 M | 77.76 M |
| GWW | W.W. Grainger | 159.2471 | 69.59 B | -0.8167 | -0.51 | 476.7 K | 75.91 M |
| ROK | Rockwell Automation Inc | 63.7761 | 45.2 B | -0.492 | -0.77 | 1.15 M | 73.12 M |
| CNX | CNX Resources Corp | 26.8721 | 5.19 B | -0.2873 | -1.06 | 2.16 M | 57.96 M |
| RNR | Renaissancere Holdings Ltd | 69.4004 | 14.3 B | -1.2739 | -1.8 | 826.9 K | 57.39 M |
| UAA | Under Armour | 12.2609 | 2.15 B | -0.3978 | -3.14 | 4.66 M | 57.18 M |
| LH | Laboratory Corp of America Holdings | 71.5039 | 30.23 B | -0.4256 | -0.59 | 781.3 K | 55.87 M |
| FDS | FactSet Research Systems Inc | 77.9561 | -0.415 | -0.53 | 702.06 K | 54.73 M | |
| COO | Cooper Companies | 23.1145 | -0.4311 | -1.83 | 2.28 M | 52.67 M | |
| ONIT | Onity Group Inc | 519.30 | 235.93 M | -4.05 | -0.77 | 97.79 K | 50.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.0355 | 6.63 B | -0.2234 | -0.71 | 1.64 M | 50.77 M |
| TECK | Teck Resources Ltd | 28.463 | 31.26 B | -0.2846 | -0.99 | 1.78 M | 50.54 M |
| NGL-PB | NGL Energy Partners LP | 21.94 | 1.81 B | -0.55 | -2.45 | 2.23 M | 49.03 M |
| SGI | Somnigroup International Inc. | 7.4147 | 14.39 B | -0.1294 | -1.72 | 5.94 M | 44.03 M |
| CLH | Clean Harbors | 52.19 | 15.29 B | -0.43 | -0.82 | 837.41 K | 43.7 M |
| KGC | Kinross Gold Corp | 8.3785 | 25.29 B | -0.0446 | -0.53 | 5.19 M | 43.5 M |
| P | Everpure, Inc. | 8.93 | 35.49 B | -0.53 | -5.6 | 4.74 M | 42.3 M |
| NGL-PC | NGL Energy Partners LP | 18.684 | 1.8 B | -0.4683 | -2.45 | 2.23 M | 41.75 M |
| IAG | Iamgold Corp | 10.7116 | 10.32 B | -0.2913 | -2.65 | 3.83 M | 41.07 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 393.2141 | -11.2347 | -2.78 | 101.3 K | 39.83 M | |
| XYL | Xylem Inc | 22.654 | 21.81 B | -0.6161 | -2.65 | 1.65 M | 37.29 M |
| AXS | Axis Capital Holdings | 24.2961 | 7.78 B | -0.6386 | -2.56 | 1.51 M | 36.59 M |
| GBX | Greenbrier Companies | 13.253 | 1.32 B | -1.788 | -11.89 | 2.76 M | 36.52 M |
| LII | Lennox International | 45.3245 | 12 B | -0.597 | -1.3 | 791.22 K | 35.86 M |
| AEO | American Eagle Outfitters | 14.2878 | 3.61 B | -0.0754 | -0.52 | 2.45 M | 35.01 M |
| DDS | Dillard's | 61.8392 | 9.66 B | -0.4582 | -0.74 | 513.4 K | 31.75 M |
| PSLV | Sprott Physical Silver | 11.84 | -0.42 | -3.43 | 2.68 M | 31.68 M | |
| EDU | New Oriental Education & Technology Group ADR | 18.7746 | 8.18 B | -0.2535 | -1.33 | 1.68 M | 31.6 M |
| PHYS | Sprott Physical Gold Trust | 14.02 | -0.19 | -1.34 | 2.02 M | 28.3 M | |
| CACI | Caci International | 55.15 | 14.27 B | -1.21 | -2.15 | 502.5 K | 27.71 M |
| CVSA | Covista Inc. | 23.1735 | 3.98 B | -0.3052 | -1.3 | 1.13 M | 26.3 M |
| IT | Gartner Inc | 46.16 | 12.17 B | -0.34 | -0.73 | 568.7 K | 26.25 M |
| AG | First Majestic Silver | 20.2263 | 7.28 B | -0.1085 | -0.53 | 1.28 M | 25.96 M |
| CVE | Cenovus Energy Inc | 24.4585 | 51.35 B | -0.2193 | -0.89 | 975.3 K | 23.85 M |
| GWRE | Guidewire Software Inc | 30.30 | 13.07 B | -0.42 | -1.37 | 769.9 K | 23.33 M |
| DCI | Donaldson Company | 26.6337 | 10.17 B | -0.1456 | -0.54 | 851.19 K | 22.67 M |
| GRMN | Garmin Ltd | 27.5055 | -0.4117 | -1.47 | 799.6 K | 21.99 M | |
| MOH | Molina Healthcare Inc | 27.51 | 10.88 B | -0.26 | -0.94 | 791.53 K | 21.78 M |
| PKX | Posco ADR | 51.5324 | 15.37 B | -0.527 | -1.01 | 377.6 K | 19.46 M |
| NGL | Ngl Energy Partners LP | 8.5918 | 2.12 B | -0.2154 | -2.45 | 2.23 M | 19.2 M |
| NGG | National Grid Transco Plc ADR | 27.485 | 83.71 B | -0.2542 | -0.92 | 682.24 K | 18.75 M |
| DBI | Designer Brands Inc | 22.6947 | 337.93 M | -0.1977 | -0.86 | 810.2 K | 18.39 M |
| FNV | Franco Nev Corp | 47.9835 | 47.97 B | -0.5555 | -1.14 | 377.1 K | 18.09 M |
| AIZ | Assurant Inc | 27.2464 | 15.95 B | -0.1547 | -0.56 | 630.4 K | 17.18 M |
| FLO | Flowers Foods | 9.6865 | 1.33 B | -0.1021 | -1.04 | 1.77 M | 17.17 M |
| WWW | Wolverine World Wide | 16.1214 | 1.8 B | -0.1203 | -0.74 | 1.01 M | 16.22 M |
| G | Genpact Ltd | 14.2405 | 7.29 B | -0.2511 | -1.73 | 1.11 M | 15.81 M |
| CLW | Clearwater Paper Corp | 39.14 | 224.37 M | -0.25 | -0.63 | 373.99 K | 14.64 M |
| BCE | BCE Inc | 20.0863 | 20.06 B | -0.112 | -0.55 | 702 K | 14.1 M |
| GEO | Geo Group Inc | 9.4622 | 4.31 B | -0.0499 | -0.52 | 1.42 M | 13.43 M |
| PANW | Palo Alto Networks Inc | 8.63 | -0.0517 | -0.6 | 1.52 M | 13.15 M | |
| MTN | Vail Resorts | 36.8587 | 5.52 B | -0.243 | -0.65 | 338.23 K | 12.47 M |
| TROX | Tronox Inc | 10.8814 | 450.35 M | -0.1744 | -1.58 | 1.11 M | 12.11 M |
| USNA | Usana Health Sciences Inc | 17.745 | 237.42 M | -0.755 | -4.08 | 682.06 K | 12.1 M |
| KKR | KKR & Co. LP | 9.4505 | 92.41 B | -0.0843 | -0.88 | 1.27 M | 11.97 M |
| EXK | Endeavour Silver Corp | 7.6006 | 2.4 B | -0.1166 | -1.51 | 1.55 M | 11.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.31 | -0.33 | -1.6 | 560.3 K | 11.38 M | |
| TTC | Toro Company | 17.8171 | 10.16 B | -0.1745 | -0.97 | 634.6 K | 11.31 M |
| SLGN | Silgan Holdings | 18.638 | -0.1186 | -0.63 | 524.68 K | 9.78 M | |
| RH | Restoration Hardware Holdings | 32.00 | 2.57 B | -0.97 | -2.94 | 300.59 K | 9.62 M |
| AIR | AAR Corp | 17.125 | 4.59 B | -0.4445 | -2.53 | 548.3 K | 9.39 M |
| MITT | Ag Mortgage Investment Trust | 16.3459 | 134.53 M | -0.5917 | -3.49 | 560.43 K | 9.16 M |
| LPL | Lg Display Co. Ltd ADR | 12.1047 | 2.66 B | -0.1497 | -1.22 | 730.6 K | 8.84 M |
| MSM | Msc Industrial Direct Company | 41.9588 | 6.75 B | -0.2619 | -0.62 | 208.4 K | 8.74 M |
| UIS | Unisys Corp | 17.56 | 215.1 M | -0.13 | -0.73 | 486.2 K | 8.54 M |
| PDS | Precision Drilling Corp | 152.126 | 1.2 B | -2.5721 | -1.66 | 54.63 K | 8.31 M |
| AGO | Assured Guaranty Ltd | 11.3458 | 3.24 B | -0.0709 | -0.62 | 721.7 K | 8.19 M |
| IVR | Invesco Mortgage Capital Inc | 35.1521 | 562.97 M | -0.416 | -1.17 | 229.34 K | 8.06 M |
| GDOT | Green Dot Corp | 13.03 | 671.86 M | -0.34 | -2.54 | 555.1 K | 7.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 60.8969 | -0.3416 | -0.56 | 2.17 M | 132.02 M | |
| JAG | Jaguar Mining Inc | 601.8313 | -24.733 | -3.95 | 201.32 K | 121.16 M | |
| PD | Precision Drilling Corp | 163.20 | -4.00 | -2.39 | 586.24 K | 95.67 M | |
| ABX | Barrick Mining Corp | 25.5872 | -0.1772 | -0.69 | 3.13 M | 79.99 M | |
| OBE | Obsidian Energy Ltd | 79.73 | -1.05 | -1.3 | 840 K | 66.97 M | |
| TECK-B | Teck Resources Limited | 28.117 | -0.34 | -1.19 | 1.88 M | 52.78 M | |
| CVE | Cenovus Energy Inc | 24.1069 | -0.2556 | -1.05 | 1.59 M | 38.26 M | |
| BCE | BCE Inc | 19.8112 | -0.1213 | -0.61 | 1.71 M | 33.96 M | |
| WPM | Wheaton Precious Metals Corp | 28.5726 | -0.4154 | -1.43 | 1.09 M | 31 M | |
| AEM | Agnico Eagle Mines Ltd | 39.1316 | -0.6248 | -1.57 | 721.58 K | 28.24 M | |
| K | Kinross Gold Corp | 8.2623 | -0.0713 | -0.86 | 2.59 M | 21.42 M | |
| FNV | Franco-Nevada Corp | 47.1629 | -0.6897 | -1.44 | 435.7 K | 20.55 M | |
| T | Telus Corp | 8.4038 | -0.0621 | -0.73 | 2.09 M | 17.56 M | |
| AG | First Majestic Silver Corp | 19.9417 | -0.2566 | -1.27 | 761.25 K | 15.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 271.692 | -2.0063 | -0.73 | 52.65 K | 14.3 M | |
| IMG | Iamgold Corp | 10.5446 | -0.3102 | -2.86 | 1.31 M | 13.77 M | |
| GIB-A | CGI Inc | 23.4756 | -0.5649 | -2.35 | 493.93 K | 11.6 M | |
| HBM | Hudbay Minerals Inc | 9.581 | -0.1243 | -1.28 | 1.06 M | 10.11 M | |
| FTS | Fortis Inc | 20.3707 | -0.1501 | -0.73 | 422.14 K | 8.6 M | |
| ATH | Athabasca Oil Corp | 10.88 | -0.08 | -0.73 | 786.16 K | 8.55 M | |
| AIM | Aimia Inc | 13.5076 | -0.1806 | -1.32 | 632.3 K | 8.54 M | |
| MTL | Mullen Group Ltd | 11.1924 | -0.0939 | -0.83 | 750.3 K | 8.4 M | |
| LUN | Lundin Mining Corp | 3.9972 | -0.0235 | -0.58 | 1.59 M | 6.35 M | |
| PPL | Pembina Pipeline Corp | 11.9974 | -0.0758 | -0.63 | 490.04 K | 5.88 M | |
| GTE | Gran Tierra Energy Inc | 55.80 | -0.70 | -1.24 | 94.88 K | 5.29 M | |
| CSU | Constellation Software Inc | 97.439 | -1.7901 | -1.8 | 49.96 K | 4.87 M | |
| TCW | Trican Well | 7.938 | -0.0868 | -1.08 | 518.33 K | 4.11 M | |
| ALA | AltaGas Ltd | 17.2807 | -0.1025 | -0.59 | 200.34 K | 3.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7821 | -0.101 | -0.51 | 173.07 K | 3.42 M | |
| AGI | Alamos Gold Inc Cls A | 14.6815 | -0.3639 | -2.42 | 221.48 K | 3.25 M | |
| EDV | Endeavour Mining Corp | 16.6572 | -0.3283 | -1.93 | 179.49 K | 2.99 M | |
| CG | Centerra Gold Inc | 3.7504 | -0.0342 | -0.9 | 733.1 K | 2.75 M | |
| DPM | Dundee Precious Metals Inc | 7.2847 | -0.1753 | -2.35 | 365.76 K | 2.66 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.7298 | -0.5678 | -2.67 | 120.36 K | 2.5 M | |
| POU | Paramount Resources Ltd | 12.3396 | -0.3252 | -2.57 | 192.81 K | 2.38 M | |
| FVI | Fortuna Mines Inc | 3.99 | -0.07 | -1.72 | 548.4 K | 2.19 M | |
| CFW | Calfrac Well Services Ltd | 608.75 | -10.50 | -1.7 | 3.48 K | 2.12 M | |
| SJ | Stella Jones Inc | 16.1924 | -0.1078 | -0.66 | 129.6 K | 2.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.407 | -0.094 | -0.65 | 133.52 K | 1.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7265 | -0.2083 | -0.51 | 46.5 K | 1.89 M | |
| GAU | Galiano Gold Inc | 3.80 | -0.11 | -2.81 | 489 K | 1.86 M | |
| EDR | Endeavour Silver Corp | 6.9911 | -0.1091 | -1.54 | 262.84 K | 1.84 M | |
| BDI | Black Diamond Group Ltd | 14.1345 | -0.0773 | -0.54 | 118.19 K | 1.67 M | |
| SVM | Silvercorp Metals Inc | 4.4054 | -0.1141 | -2.52 | 359.4 K | 1.58 M | |
| WPK | Winpak Ltd | 11.2977 | -0.0615 | -0.54 | 132.63 K | 1.5 M | |
| PSI | Pason Systems Inc | 9.9263 | -0.4354 | -4.2 | 144.9 K | 1.44 M | |
| WCP | Whitecap Resources Inc | 3.9999 | -0.047 | -1.16 | 358.8 K | 1.44 M | |
| III | Imperial Metals Corp | 11.85 | -0.16 | -1.33 | 111.91 K | 1.33 M | |
| AGF-B | AGF Management Limited | 4.3892 | -0.0576 | -1.3 | 295.68 K | 1.3 M | |
| OGC | Oceanagold Corp | 7.2148 | -0.3566 | -4.71 | 176.87 K | 1.28 M | |
| AETR | Aetherion Technologies Inc. | 271.10 | -5.10 | -1.85 | 4.51 K | 1.22 M | |
| WPRT | Westport Fuel Systems Inc | 271.10 | -5.10 | -1.85 | 4.51 K | 1.22 M | |
| EMP-A | Empire Company Limited | 15.439 | -0.1507 | -0.97 | 75 K | 1.16 M | |
| ACO-X | ATCO Ltd | 25.2013 | -0.1809 | -0.71 | 43.91 K | 1.11 M | |
| NWC | The North West Company Inc | 12.484 | -0.1455 | -1.15 | 86.46 K | 1.08 M | |
| BDT | Bird Construction Inc | 6.9313 | -0.0404 | -0.58 | 143.8 K | 996.72 K | |
| CFF | Conifex Timber Inc | 6.294 | -0.0361 | -0.57 | 151.9 K | 956.06 K | |
| NG | Novagold Res Inc | 4.23 | -0.06 | -1.4 | 193.76 K | 819.6 K | |
| RCH | Richelieu Hardware Ltd | 10.236 | -0.0774 | -0.75 | 73.39 K | 751.27 K | |
| TCL-A | Transcontinental Inc | 5.0003 | -0.0556 | -1.1 | 136.59 K | 682.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.61 | -0.62 | -5.07 | 58 K | 673.36 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 203.7 K | 635.54 K | |
| RBA | Rb Global Inc | 15.7217 | -0.3145 | -1.96 | 40.05 K | 629.58 K | |
| PPTA | Perpetua Resources Corp | 20.20 | -0.20 | -0.98 | 30.31 K | 612.26 K | |
| EFX | Enerflex Ltd | 9.1057 | -0.1774 | -1.91 | 64.6 K | 588.23 K | |
| QTRH | Quarterhill Inc | 3.2436 | -0.0852 | -2.56 | 151.45 K | 491.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.552 | -0.054 | -0.63 | 49.35 K | 422.03 K | |
| ESI | Ensign Energy Services Inc | 4.4042 | -0.0402 | -0.9 | 90.47 K | 398.44 K | |
| SGY | Surge Energy Inc | 23.4262 | -0.1262 | -0.54 | 16.46 K | 385.57 K | |
| DXT | Dexterra Group Inc | 16.6792 | -0.1474 | -0.88 | 22.68 K | 378.28 K | |
| TRX | Trx Gold Corporation | 4.26 | -0.09 | -2.07 | 75.56 K | 321.9 K | |
| MRE | Martinrea International Inc | 6.4275 | -0.0409 | -0.63 | 48.82 K | 313.76 K | |
| PHX | Phx Energy Services Corp | 4.5209 | -0.1331 | -2.86 | 61.03 K | 275.93 K | |
| PNP | Pinetree Capital Ltd | 168.00 | -2.00 | -1.18 | 1.63 K | 273.67 K | |
| WRG | Western Energy Services Corp | 837.60 | -13.20 | -1.55 | 283 | 237.04 K | |
| EIF | Exchange Income Corp | 11.6926 | -0.1184 | -1 | 20.2 K | 236.19 K | |
| BYD | Boyd Group Services Inc | 14.7023 | -0.0914 | -0.62 | 14.7 K | 216.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5106 | -0.0675 | -1.03 | 28.53 K | 185.75 K | |
| AI | Atrium Mortgage Investment Corp | 3.9689 | -0.0919 | -2.26 | 34.7 K | 137.72 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.754 | -0.0391 | -0.82 | 26 K | 123.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.2958 | -0.0495 | -0.67 | 13.97 K | 101.94 K | |
| CYB | Cymbria Corp Cl A | 12.81 | -0.08 | -0.62 | 6.47 K | 82.93 K | |
| KRN | Karnalyte Resources Inc | 6.70 | -0.15 | -2.19 | 10.4 K | 69.68 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2142 | -0.0643 | -0.52 | 5.04 K | 61.56 K | |
| PWF-PG | Power Financial Corp Pref G | 11.4348 | -0.0673 | -0.59 | 5.25 K | 60.03 K | |
| RIC | Richmont Mines | 4.6894 | -0.0268 | -0.57 | 12.75 K | 59.79 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | -1.00 | -1.23 | 697 | 55.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9368 | -1.1565 | -5.23 | 2.1 K | 43.97 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4232 | -0.0584 | -0.78 | 5.27 K | 39.11 K | |
| TGO | Terago Inc | 10.48 | -0.10 | -0.95 | 3.5 K | 36.68 K | |
| ORIO | ORIO | 48.4898 | -2.9388 | -5.71 | 667 | 32.34 K | |
| VLN | Velan Inc Sv | 9.3673 | -0.1072 | -1.13 | 3.4 K | 31.85 K | |
| IVN | Ivanhoe Mines Ltd | 4.85 | -0.10 | -2.02 | 6.5 K | 31.52 K | |
| TECK-A | Teck Resources Limited | 29.4293 | -0.2383 | -0.8 | 1 K | 29.43 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.0909 | -1.59 | 4.8 K | 27.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | -0.1905 | -4.11 | 5.73 K | 25.48 K | |
| CIU-PA | CU Inc Pref A | 12.0344 | -0.0674 | -0.56 | 2.07 K | 24.96 K | |
| ELE | Elemental Royalty Corporation | 2086.252 | -521.563 | -20 | 10 | 20.86 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.2871 | -0.065 | -0.53 | 1.21 K | 14.83 K | |
| CTC | Canadian Tire Corp Ltd | 60.1853 | -1.3904 | -2.26 | 202 | 12.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 18.32 | -1.13 | -5.81 | 867.38 K | 15.89 M | |
| ONCI | On4 Communications Inc | 506.25 | -40.50 | -7.41 | 15.61 K | 7.9 M | |
| IFLM | Independent Film Development Corporation | 10.00 | -5.25 | -34.43 | 627.67 K | 6.28 M | |
| ZVOI | Zovio Inc | 10.39 | 137.92 K | -0.18 | -1.7 | 535.59 K | 5.56 M |
| CBDX | Curative Biosciences Inc | 5000.00 | 3.16 K | -330.00 | -6.19 | 596 | 2.98 M |
| CGIP | Celadon Group Inc | 17.1591 | 5.66 K | -0.1168 | -0.68 | 110.49 K | 1.9 M |
| CBKCQ | Christopher & Banks Corporation | 4.96 | 3.86 K | -0.03 | -0.6 | 281.23 K | 1.39 M |
| REDFY | Rediff.com India Limited | 3.16 | 97.36 K | -0.04 | -1.25 | 112.04 K | 354.06 K |
| HDYNQ | Hyperdynamics Corporation | 4.68 | -0.12 | -2.5 | 71.17 K | 333.09 K | |
| PRXIQ | Premier Exhibitions Inc | 28.20 | 491 | -0.40 | -1.4 | 9.36 K | 264.06 K |
| CALIQ | China Auto Logistics Inc. | 3.54 | 484 | -0.10 | -2.75 | 50.11 K | 177.4 K |
| SRSCQ | Sears Canada Inc | 6.7908 | -0.0599 | -0.87 | 19.56 K | 132.82 K | |
| YVRLF | Liquid Media Group Ltd. | 77.60 | 482 | -2.20 | -2.76 | 625 | 48.5 K |
| NKRSF | Niko Resources Ltd | 10.182 | -0.258 | -2.47 | 3.2 K | 32.58 K | |
| ORBT | Orbit International Corporation | 3.079 | 8.53 M | -0.0482 | -1.54 | 5.62 K | 17.31 K |
| AZFL | Amazonas Florestal Ltd | 50.00 | 1.64 M | -8.00 | -13.79 | 343 | 17.15 K |
| TBEV | High Performance Beverages Company | 85.00 | -4.00 | -4.49 | 131 | 11.13 K | |
| APPZ | Monster Arts Inc | 540.00 | -10.00 | -1.82 | 15 | 8.1 K | |
| PTRC | Petro River Oil Corp | 18.00 | -6.00 | -25 | 237 | 4.27 K | |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -0.075 | -0.66 | 248 | 2.79 K |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | -150.0005 | -10 | 2 | 2.7 K |
| PZOO | Pazoo Inc | 450.00 | -100.00 | -18.18 | 5 | 2.25 K | |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 7.83 K | -0.60 | -7.69 | 250 | 1.8 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | -0.40 | -8.33 | 385 | 1.69 K |
| FONU | FonU2 Inc | 12.84 | -11.16 | -46.5 | 4 | 51.36 | |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | -50.00 | -12.5 | 0 | 0 |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -545.9795 | -11.29 | 0 | 0 |
| DNAX | DNA Brands Inc | 50399.9922 | 339.48 K | -4199.9922 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.50 | -5.00 | -7.41 | 128.8 K | 8.05 M | |
| KCC | Kincora Copper Limited | 22.50 | -4.50 | -16.67 | 86.39 K | 1.94 M | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.20 | -3.92 | 132.93 K | 651.35 K | |
| NZ | New Zealand Energy Corp | 13.30 | -0.30 | -2.21 | 29.71 K | 395.14 K | |
| UGD | Unigold Inc | 3.90 | -0.10 | -2.5 | 93.23 K | 363.6 K | |
| TK | Tinka Resources Limited | 4.05 | -0.40 | -8.99 | 57.28 K | 231.98 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -9.00 | -20 | 4.9 K | 176.4 K | |
| GG | Galane Gold Ltd | 3.75 | -0.10 | -2.6 | 45.6 K | 171 K | |
| REX | Orex Minerals Inc | 3.40 | -0.25 | -6.85 | 50.15 K | 170.51 K | |
| NIM | Nicola Mining Inc | 24.40 | -1.00 | -3.94 | 5.86 K | 142.98 K | |
| XIM | Ximen Mining Corp | 3.75 | -1.25 | -25 | 28 K | 105 K | |
| IFOS | Itafos Inc | 314.2071 | -5.5776 | -1.74 | 309 | 97.09 K | |
| SGLD | Scorpio Gold Corporation | 10.62 | -0.18 | -1.67 | 7.26 K | 77.06 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 3.65 K | 52.63 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.40 | -5.56 | 6.47 K | 44.02 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -2.00 | -10.39 | 2.42 K | 41.74 K | |
| NCP | Nickel Creek Platinum Corp. | 98.00 | -2.00 | -2 | 401 | 39.3 K | |
| MON | Montero Mining and Exploration Ltd | 4.56 | -0.24 | -5 | 8.36 K | 38.11 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -12.00 | -7.41 | 179 | 26.85 K | |
| CMO-H | Cliffmont Resources Ltd | 6.20 | -0.50 | -7.46 | 4.08 K | 25.26 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 625 | 18.75 K | |
| BKM | Pacific Booker Minerals Inc | 6.15 | -0.13 | -2.07 | 2.95 K | 18.14 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 4.07 K | 17.08 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 56 | 13.44 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -7.50 | -12.5 | 181 | 9.5 K | |
| MBO | Mobio Technologies Inc | 10.00 | -0.40 | -3.85 | 875 | 8.75 K | |
| MKO | Mako Mining Corp | 4.30 | -0.40 | -8.51 | 1.59 K | 6.84 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 739 | 6.65 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.40 | -5.26 | 850 | 6.12 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -8.00 | -40 | 444 | 5.33 K | |
| SKYG | Sky Gold Corp | 75.00 | -15.00 | -16.67 | 48 | 3.6 K | |
| SCLT | Searchlight Resources Inc | 10.125 | -3.375 | -25 | 301 | 3.05 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 258 | 2.58 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 83 | 2.49 K | |
| OGW | Ongwe Minerals Inc. | 7.36 | -0.16 | -2.13 | 313 | 2.3 K | |
| ENDR | Enduro Metals Corporation | 5.10 | -0.40 | -7.27 | 450 | 2.29 K | |
| BBB | Brixton Metals Corporation | 17.00 | -2.00 | -10.53 | 120 | 2.04 K | |
| CVB | Compass Gold Corporation | 8.00 | -2.00 | -20 | 250 | 2 K | |
| AAZ | Azincourt Energy Corp | 5.0713 | -0.6339 | -11.11 | 237 | 1.2 K | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 203 | 791.7 | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 152 | 600 | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 152 | 600 | |
| DSY | Destiny Media Technologies Inc | 3.20 | -0.20 | -5.88 | 100 | 320 | |
| FUSE | Fuse Cobalt Inc | 8.00 | -1.00 | -11.11 | 20 | 160 | |
| STRM | Storm Exploration Inc. | 12.00 | -3.36 | -21.87 | 7 | 84 |