Losers for 29 January 2013 from 00:00:00 until 23:59:59
Losers for 29 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9781 | 59.8 B | -0.4878 | -1.46 | 540 K | 17.81 M |
| NOG | Northern Oil and Gas | 138.7449 | 2.59 B | -0.9714 | -0.7 | 70.01 K | 9.71 M |
| PRK | Park National Corp | 38.6914 | 3.23 B | -0.2063 | -0.53 | 25.8 K | 998.24 K |
| WWR | Westwater Resources | 2124.00 | 51.65 M | -138.00 | -6.1 | 466 | 989.78 K |
| TGB | Taseko Mines Ltd | 3.31 | 2.64 B | -0.03 | -0.9 | 267.15 K | 884.26 K |
| NAK | Northern Dynasty Minerals | 3.64 | 353.85 M | -0.08 | -2.15 | 216.26 K | 787.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1486 | 380.82 M | -0.0729 | -1.17 | 72.4 K | 445.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6885 | 3.74 B | -0.1213 | -0.88 | 30.64 K | 419.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1673 | 272.35 M | -0.0588 | -0.71 | 38.2 K | 311.99 K |
| IPB | Merrill Lynch & Company | 12.9902 | -0.2406 | -1.82 | 15.57 K | 202.24 K | |
| LODE | Comstock Mining Inc | 452.50 | 127.01 M | -2.50 | -0.55 | 412 | 186.43 K |
| CVM | Cel-Sci Corp | 2025.00 | 23.04 M | -75.00 | -3.57 | 61 | 123.53 K |
| CMT | Core Molding Technologies Inc | 6.7852 | 187.87 M | -0.1187 | -1.72 | 12 K | 81.42 K |
| REPX | Riley Exploration Permian Inc | 67.016 | 947.46 M | -0.6655 | -0.98 | 1.2 K | 80.42 K |
| ITP | IT Tech Packaging Inc | 25.1621 | 978.9 K | -0.2972 | -1.17 | 2.36 K | 59.48 K |
| INUV | Inuvo Inc | 7.50 | 6.51 M | -0.40 | -5.06 | 6.02 K | 45.15 K |
| ESP | Espey Mfg. & Electronics | 15.3751 | 144.45 M | -0.5344 | -3.36 | 2.8 K | 43.05 K |
| NEN | New England Realty Associates | 21.9794 | 159.52 M | -0.1758 | -0.79 | 1.7 K | 37.36 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 386.7 M | -0.2023 | -5.84 | 6.99 K | 22.8 K |
| MPU | Mega Matrix Corp | 3.3871 | 4.31 M | -0.0356 | -1.04 | 6 K | 20.32 K |
| BKTI | Bk Technologies Inc | 6.5778 | 261.75 M | -0.0402 | -0.61 | 1.87 K | 12.33 K |
| GRF | Eagle Capital Growth Fund | 3.1142 | 40.11 M | -0.0312 | -0.99 | 2 K | 6.23 K |
| COHN | Cohen & CO Inc | 5.0416 | 35.52 M | -0.0361 | -0.71 | 1 K | 5.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 8.37 | 97.61 M | -0.27 | -3.13 | 2.2 K | 18.41 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0509 | -0.0513 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.40 | 2.92 B | -1.30 | -2.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.0175 | 2.88 T | -0.7845 | -5.68 | 203.45 M | 2.65 B |
| META | Meta Platforms Inc | 30.5503 | 1.61 T | -1.6669 | -5.17 | 72.98 M | 2.23 B |
| BIDU | Baidu Inc ADR | 109.45 | 27.15 B | -1.94 | -1.74 | 4.54 M | 497.17 M |
| CSCO | Cisco Systems Inc | 13.8889 | 397.26 B | -0.1871 | -1.33 | 35.3 M | 490.28 M |
| CMCSA | Comcast Corporation | 13.4817 | 88.85 B | -0.1586 | -1.16 | 31.79 M | 428.61 M |
| WDC | Western Digital Cp | 28.0732 | 117.28 B | -1.5403 | -5.2 | 13.63 M | 382.74 M |
| BKNG | Booking Holdings Inc | 27.4979 | 119.15 B | -0.1842 | -0.67 | 13.22 M | 363.52 M |
| EBAY | Ebay Inc | 20.7784 | 53.86 B | -0.1083 | -0.52 | 16.72 M | 347.42 M |
| STX | Seagate Technology | 19.1136 | 126.65 B | -1.9728 | -9.36 | 16.67 M | 318.66 M |
| SBUX | Starbucks Corporation | 22.2339 | 125.29 B | -0.168 | -0.75 | 12.09 M | 268.86 M |
| MU | Micron Technology | 7.3927 | 917.92 B | -0.234 | -3.07 | 35.14 M | 259.78 M |
| FSLR | First Solar Inc | 27.94 | 19.14 B | -1.76 | -5.93 | 6.87 M | 191.92 M |
| FFIV | F5 Networks Inc | 104.81 | 18.18 B | -0.85 | -0.8 | 1.68 M | 176.13 M |
| NTAP | Netapp Inc | 26.3761 | 35.97 B | -0.3304 | -1.24 | 6.13 M | 161.62 M |
| AETR | Aetherion Technologies Inc. | 272.60 | 35.14 M | -4.20 | -1.52 | 589.85 K | 160.79 M |
| BMRN | Biomarin Pharmaceuticals | 54.80 | 11.3 B | -0.35 | -0.63 | 2.68 M | 146.59 M |
| EQIX | Equinix Inc | 159.9841 | 105.73 B | -4.6122 | -2.8 | 889.5 K | 142.31 M |
| AAL | American Airlines Group | 13.5943 | 9.34 B | -0.5751 | -4.06 | 10.26 M | 139.46 M |
| ROST | Ross Stores Inc | 26.0657 | 77.39 B | -0.3949 | -1.49 | 4.93 M | 128.38 M |
| TROW | T Rowe Price Group | 44.7924 | 23.61 B | -0.3565 | -0.79 | 2.78 M | 124.6 M |
| ISRG | Intuitive Surg Inc | 63.8255 | 158.81 B | -0.3889 | -0.61 | 1.83 M | 117.02 M |
| DORM | Dorman Products Inc | 35.93 | 3.97 B | -0.54 | -1.48 | 3.2 M | 115.07 M |
| UAL | United Airlines Holdings Inc | 23.96 | 38.46 B | -0.84 | -3.39 | 4.42 M | 105.89 M |
| AMAT | Applied Materials | 10.6581 | 313.53 B | -0.1332 | -1.23 | 9.32 M | 99.3 M |
| ILMN | Illumina Inc | 48.8327 | 32.2 B | -1.3813 | -2.75 | 2.02 M | 98.75 M |
| WYNN | Wynn Resorts Ltd | 96.7959 | 8.79 B | -0.9095 | -0.93 | 1 M | 97.15 M |
| ORLY | O'Reilly Automotive | 6.128 | 72.85 B | -0.0347 | -0.56 | 15.18 M | 93.04 M |
| FTNT | Fortinet Inc | 3.942 | 94.12 B | -0.268 | -6.37 | 23.6 M | 93.04 M |
| CHKP | Check Point Software | 48.76 | 14.97 B | -0.58 | -1.18 | 1.9 M | 92.59 M |
| UPBD | Upbound Group Inc. | 34.33 | 1.47 B | -1.10 | -3.1 | 2.55 M | 87.68 M |
| HST | Host Marriott Financial Trust | 10.2704 | 17.91 B | -0.0539 | -0.52 | 8.09 M | 83.07 M |
| IDXX | Idexx Laboratories | 48.71 | 55.35 B | -1.115 | -2.24 | 1.68 M | 81.93 M |
| SBAC | SBA Communications | 65.1731 | 19.84 B | -0.3486 | -0.53 | 1.25 M | 81.4 M |
| AKAM | Akamai Technologies | 40.18 | 12.46 B | -0.51 | -1.25 | 1.93 M | 77.43 M |
| SIRI | Sirius XM Holdings | 25.3239 | 10.86 B | -0.1618 | -0.63 | 3.01 M | 76.17 M |
| DLTR | Dollar Tree Inc | 40.62 | 26.81 B | -0.36 | -0.88 | 1.84 M | 74.84 M |
| SWKS | Skyworks Solutions | 16.7162 | 20.61 B | -0.1105 | -0.66 | 4.45 M | 74.33 M |
| CVLT | Commvault Systems | 70.50 | 6.82 B | -2.27 | -3.12 | 947.79 K | 66.82 M |
| ZION | Zions Bancorp | 16.8461 | 9.71 B | -0.1111 | -0.66 | 3.93 M | 66.21 M |
| HBAN | Huntington Bcshs | 4.2005 | 32 B | -0.0305 | -0.72 | 15.66 M | 65.8 M |
| TRIP | Tripadvisor Inc | 40.8177 | 875.48 M | -0.5336 | -1.29 | 1.61 M | 65.72 M |
| VIAV | Viavi Solutions | 7.4251 | 8.12 B | -0.3354 | -4.32 | 8.33 M | 61.84 M |
| NXPI | Nxp Semiconductors | 26.0887 | 67.93 B | -0.8753 | -3.25 | 2.34 M | 61.17 M |
| CRUS | Cirrus Logic Inc | 28.43 | 6.07 B | -0.43 | -1.49 | 2.06 M | 58.63 M |
| JBLU | Jetblue Airways Cp | 6.065 | 1.52 B | -0.165 | -2.65 | 9.28 M | 56.31 M |
| SNPS | Synopsys Inc | 33.48 | 88.56 B | -0.27 | -0.8 | 1.61 M | 53.74 M |
| TSCO | Tractor Supply Company | 7.9323 | 19.14 B | -0.0633 | -0.79 | 6.32 M | 50.1 M |
| SANM | Sanmina Corp | 9.20 | 8.54 B | -2.55 | -21.7 | 5.23 M | 48.11 M |
| CHTR | Charter Communications | 81.50 | 17.71 B | -0.74 | -0.9 | 561.4 K | 45.75 M |
| KLIC | Kulicke and Soffa | 10.2435 | 3.83 B | -0.9304 | -8.33 | 4.15 M | 42.46 M |
| HAIN | Hain Celestial Group | 27.485 | 12.05 M | -0.275 | -0.99 | 1.51 M | 41.61 M |
| SNBR | Sleep Number Corp | 22.21 | 2.88 M | -0.74 | -3.22 | 1.78 M | 39.44 M |
| GRPN | Groupon Cl A | 105.60 | 521.33 M | -2.40 | -2.22 | 365.74 K | 38.62 M |
| NTGR | Netgear Inc | 22.5612 | 527.43 M | -2.7597 | -10.9 | 1.54 M | 34.7 M |
| EWBC | East West Bancorp | 17.3524 | 17.91 B | -0.2756 | -1.56 | 1.95 M | 33.81 M |
| MNRO | Monro Muffler Brak | 27.2944 | 361.2 M | -0.4469 | -1.61 | 1.23 M | 33.7 M |
| ON | On Semiconductor | 7.80 | 28.66 B | -0.12 | -1.52 | 4.29 M | 33.49 M |
| DOX | Amdocs Ltd Ord | 28.346 | 4.5 B | -0.1652 | -0.58 | 1.11 M | 31.48 M |
| CDNS | Cadence Design Systems, Inc. | 14.04 | 90.34 B | -0.08 | -0.57 | 2.2 M | 30.95 M |
| PANW | Palo Alto Networks Inc | 9.47 | 273.74 B | -0.1033 | -1.08 | 3.22 M | 30.53 M |
| AMCX | AMC Networks Cl A | 57.55 | 395.59 M | -0.75 | -1.29 | 509.56 K | 29.33 M |
| MELI | MercadoLibre Inc | 85.2226 | 76.65 B | -0.5577 | -0.65 | 336.49 K | 28.68 M |
| IPGP | Ipg Photonics Corp | 65.72 | 3.01 B | -2.33 | -3.42 | 429.16 K | 28.2 M |
| SYNA | Synaptics Inc | 35.40 | 4.68 B | -0.36 | -1.01 | 755.44 K | 26.74 M |
| NTES | Netease Inc ADR | 7.462 | 78.2 B | -0.0587 | -0.78 | 3.52 M | 26.25 M |
| WERN | Werner Enterprise | 18.3643 | 1.67 B | -0.4764 | -2.53 | 1.31 M | 24.02 M |
| LIVN | Livanova Plc OR Sh | 44.36 | 5.01 B | -0.28 | -0.63 | 500.56 K | 22.2 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.1041 | 3.01 B | -0.0924 | -1.49 | 3.58 M | 21.85 M |
| WDAY | Workday Inc | 55.93 | 46.07 B | -0.57 | -1.01 | 389.77 K | 21.8 M |
| IMNN | Imunon Inc | 82316.1172 | 4.06 M | -5359.2656 | -6.11 | 256 | 21.07 M |
| LKQ | LKQ Corp | 20.6787 | 5.05 B | -0.1245 | -0.6 | 1.01 M | 20.88 M |
| ACAD | Acadia Pharmaceutica | 6.28 | 3.17 B | -0.38 | -5.71 | 3.25 M | 20.4 M |
| LQDT | Liquidity Services | 41.13 | 1.44 B | -0.49 | -1.18 | 477.8 K | 19.65 M |
| ODFL | Old Dominion Freight Line Inc | 11.9899 | 35.13 B | -0.0828 | -0.69 | 1.59 M | 19.12 M |
| OSIS | O S I Systems Inc | 57.07 | 3.09 B | -2.51 | -4.21 | 320.13 K | 18.27 M |
| IONS | Ionis Pharmaceuticals | 13.38 | 4.71 B | -0.11 | -0.82 | 1.34 M | 17.92 M |
| SOHU | Sohu.com Inc ADR | 48.47 | 364.69 M | -0.95 | -1.92 | 367.21 K | 17.8 M |
| AMRN | Amarin Corp ADR | 164.40 | 492.32 M | -1.20 | -0.72 | 105.39 K | 17.33 M |
| MKSI | Mks Instruments Inc | 23.6948 | 15.28 B | -1.1684 | -4.7 | 731.1 K | 17.32 M |
| ZUMZ | Zumiez Inc | 22.13 | 218.92 M | -0.47 | -2.08 | 737.6 K | 16.32 M |
| LSTR | Landstar System | 48.2917 | 4.97 B | -0.4323 | -0.89 | 336 K | 16.23 M |
| INCY | Incyte Corp | 18.60 | 24.92 B | -0.14 | -0.75 | 871.91 K | 16.22 M |
| WPRT | Westport Fuel Systems Inc | 272.60 | 42.17 M | -4.20 | -1.52 | 58.99 K | 16.08 M |
| IDCC | Interdigital Inc | 35.4905 | 7.74 B | -1.1806 | -3.22 | 444.78 K | 15.79 M |
| ALNY | Alnylam Pharmaceuticals | 24.63 | 21.41 B | -0.37 | -1.48 | 638.5 K | 15.73 M |
| SRPT | Sarepta Therapeutics | 27.18 | 1.79 B | -0.17 | -0.62 | 575.66 K | 15.65 M |
| SHOO | Steven Maddens Ltd | 17.7557 | 3.12 B | -0.2287 | -1.27 | 850.27 K | 15.1 M |
| OTEX | Open Text Cp | 11.1798 | 6.06 B | -0.1438 | -1.27 | 1.33 M | 14.9 M |
| CASY | Casey's General Stor | 48.9355 | 26.39 B | -0.2516 | -0.51 | 296.24 K | 14.5 M |
| CMPR | Cimpress N.V. Ord | 36.02 | 1.39 B | -0.88 | -2.38 | 398.62 K | 14.36 M |
| VECO | Veeco Instrument | 32.25 | 2.5 B | -0.54 | -1.65 | 412.28 K | 13.3 M |
| ADTN | Adtran Inc | 15.9436 | 382.15 M | -0.1812 | -1.12 | 822.17 K | 13.11 M |
| CSGP | Costar Group Inc | 9.417 | 12.18 B | -0.136 | -1.42 | 1.35 M | 12.75 M |
| PENN | Penn Natl Gaming Inc | 10.0487 | 2.43 B | -0.1178 | -1.16 | 1.25 M | 12.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.81 | 7.56 B | -0.32 | -1.59 | 611.25 K | 12.11 M |
| EGHT | 8X8 Inc | 6.45 | 335.48 M | -0.06 | -0.92 | 1.83 M | 11.78 M |
| RGS | Regis Corp | 338.5608 | 59.24 M | -2.1665 | -0.64 | 34.36 K | 11.63 M |
| PLCE | Children's Place Inc | 45.3744 | 4.44 M | -0.3755 | -0.82 | 251.5 K | 11.41 M |
| VC | Visteon Corp | 32.1206 | 1.98 B | -0.442 | -1.36 | 320.9 K | 10.31 M |
| BJRI | Bj's Restaurants Inc | 31.2142 | 1.22 B | -0.6325 | -1.99 | 329.27 K | 10.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.66 | 5.52 B | -0.52 | -3.21 | 106.91 M | 1.67 B |
| F | Ford Motor Company | 6.8594 | 48.92 B | -0.3341 | -4.64 | 131.15 M | 899.59 M |
| IBM | International Business Machines | 117.5656 | 234.6 B | -0.5939 | -0.5 | 3.78 M | 444.81 M |
| DIS | Walt Disney Company | 47.9527 | 206.6 B | -0.3286 | -0.68 | 7.79 M | 373.38 M |
| ASH | Ashland Global Holdings Inc | 32.0055 | 3.51 B | -2.0294 | -5.96 | 11.63 M | 372.2 M |
| LVS | Las Vegas Sands | 35.1689 | 26.06 B | -1.1911 | -3.28 | 10.31 M | 362.44 M |
| HPQ | HP Inc | 4.9398 | 26.12 B | -0.1619 | -3.17 | 69.06 M | 341.16 M |
| HD | Home Depot | 49.4363 | 350.5 B | -0.2795 | -0.56 | 6.5 M | 321.55 M |
| HLF | Herbalife Ltd | 18.8003 | 1.63 B | -0.6564 | -3.37 | 17.06 M | 320.77 M |
| COF | Capital One Financial Corp | 43.8093 | 118.57 B | -0.2993 | -0.68 | 6.77 M | 296.55 M |
| GM | General Motors Company | 21.1603 | 75.48 B | -0.2826 | -1.32 | 13.06 M | 276.35 M |
| CRM | Salesforce.com Inc | 43.0406 | 179.42 B | -0.8328 | -1.9 | 6.21 M | 267.26 M |
| YUM | Yum! Brands | 39.0399 | 43.1 B | -0.2126 | -0.54 | 6.79 M | 265.17 M |
| HCA | Hca Holdings Inc | 34.0269 | 105.71 B | -0.6683 | -1.93 | 6.91 M | 235.01 M |
| STT | State Street Corp | 39.7393 | 47.39 B | -0.2482 | -0.62 | 5.83 M | 231.54 M |
| PII | Polaris Industries Inc | 61.7285 | 3.78 B | -3.7841 | -5.78 | 3.54 M | 218.23 M |
| GNW | Genworth Financial Inc | 9.20 | 3.21 B | -0.05 | -0.54 | 22.13 M | 203.64 M |
| ITW | Illinois Tool Works Inc | 47.2011 | 82.05 B | -0.9567 | -1.99 | 4.3 M | 203.1 M |
| MGM | MGM Resorts International | 11.9217 | 8.47 B | -0.34 | -2.77 | 17.04 M | 203.09 M |
| DAL | Delta Air Lines Inc | 11.7891 | 60.08 B | -0.2241 | -1.87 | 16.12 M | 190.08 M |
| AZO | Autozone | 361.95 | 52.11 B | -7.57 | -2.05 | 502.27 K | 181.8 M |
| IP | International Paper Company | 31.8871 | 18.36 B | -0.1674 | -0.52 | 5.52 M | 176.08 M |
| NKE | Nike Inc | 23.9823 | 56.92 B | -0.2579 | -1.06 | 7.21 M | 173.03 M |
| SHO | Sunstone Hotel Investors | 7.3604 | 2.38 B | -0.2008 | -2.66 | 22.32 M | 164.3 M |
| PNR | Pentair Ltd | 27.6376 | 11.07 B | -0.7966 | -2.8 | 5.79 M | 160.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3705 | 50.45 B | -0.26 | -0.8 | 4.93 M | 159.65 M |
| GD | General Dynamics Corp | 51.673 | 99.23 B | -0.5671 | -1.09 | 2.95 M | 152.62 M |
| TDC | Teradata Corp | 60.7707 | 3.1 B | -1.8101 | -2.89 | 2.48 M | 150.87 M |
| ACN | Accenture Plc | 55.8735 | 149.85 B | -0.3117 | -0.55 | 2.56 M | 143.29 M |
| AES | The Aes Corp | 6.7718 | 10.65 B | -0.095 | -1.38 | 20.32 M | 137.63 M |
| CMG | Chipotle Mexican Grill | 6.2002 | 46.35 B | -0.0336 | -0.54 | 20.3 M | 125.9 M |
| A | Agilent Technologies | 28.5355 | 49.89 B | -0.3453 | -1.2 | 4.13 M | 117.74 M |
| MOS | Mosaic Company | 47.4505 | 7.25 B | -0.2678 | -0.56 | 2.42 M | 114.65 M |
| RIG | Transocean Inc | 48.8014 | 5.93 B | -0.3805 | -0.77 | 2.34 M | 114.14 M |
| EDU | New Oriental Education & Technology Group ADR | 15.3653 | 8.18 B | -1.4463 | -8.6 | 7.29 M | 112.03 M |
| SHW | Sherwin-Williams Company | 47.9065 | 85.95 B | -0.2731 | -0.57 | 2.32 M | 111.2 M |
| THC | Tenet Healthcare Corp | 37.76 | 23.32 B | -0.93 | -2.4 | 2.78 M | 105.07 M |
| DLR | Digital Realty Trust | 41.6729 | 69.73 B | -1.1662 | -2.72 | 2.33 M | 97.3 M |
| PRGO | Perrigo Company | 75.8526 | 2.3 B | -1.6049 | -2.07 | 1.27 M | 96.61 M |
| CCL | Carnival Corp | 31.1704 | 41.25 B | -0.2495 | -0.79 | 3.04 M | 94.64 M |
| CCI | Crown Castle International Corp | 44.3319 | 37.89 B | -0.501 | -1.12 | 2.06 M | 91.34 M |
| E | Eni S.P.A. ADR | 22.3592 | 79.58 B | -0.7398 | -3.2 | 4.06 M | 90.8 M |
| APTV | Aptiv Plc | 30.1477 | 7.98 B | -0.1599 | -0.53 | 2.77 M | 83.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4389 | 107.49 B | -0.0543 | -0.52 | 7.73 M | 80.74 M |
| RL | Ralph Lauren Corp | 132.0767 | 23.48 B | -0.6921 | -0.52 | 603.3 K | 79.68 M |
| LUV | Southwest Airlines Company | 9.8026 | 22.75 B | -0.0865 | -0.87 | 7.66 M | 75.06 M |
| CBRE | CBRE Group Inc | 21.78 | 38.79 B | -0.11 | -0.5 | 3.43 M | 74.66 M |
| JCI | Johnson Controls Intl | 17.0041 | 87.6 B | -0.1059 | -0.62 | 4.09 M | 69.53 M |
| UHS | Universal Health Services | 53.5005 | 11.6 B | -0.6642 | -1.23 | 1.29 M | 68.88 M |
| RMD | Resmed Inc | 39.7687 | 33.55 B | -0.6858 | -1.7 | 1.68 M | 66.79 M |
| VMRK | Vivmark Residential | 30.6441 | 50.01 B | -0.2122 | -0.69 | 2.16 M | 66.23 M |
| GAP | Gap Inc | 21.5399 | 7.56 B | -0.1908 | -0.88 | 3.06 M | 65.86 M |
| RCL | Royal Caribbean Cruises Ltd | 31.5021 | 89.65 B | -0.4875 | -1.52 | 2.02 M | 63.66 M |
| RHI | Robert Half International Inc | 24.1414 | 4.32 B | -0.2448 | -1 | 2.52 M | 60.76 M |
| LHX | L3Harris Technologies Inc | 35.7792 | 51.5 B | -1.6412 | -4.39 | 1.68 M | 60.04 M |
| NEU | Newmarket Corp | 205.6038 | 6.42 B | -14.2525 | -6.48 | 287.3 K | 59.07 M |
| P | Everpure, Inc. | 11.36 | 35.49 B | -0.23 | -1.98 | 5.11 M | 58.09 M |
| URI | United Rentals | 49.413 | 71.25 B | -0.3777 | -0.76 | 1.15 M | 56.85 M |
| DECK | Deckers Outdoor Corp | 6.73 | 11.8 B | -0.2117 | -3.05 | 8.31 M | 55.91 M |
| AAP | Advance Auto Parts Inc | 64.6205 | 2.76 B | -1.1872 | -1.8 | 852 K | 55.06 M |
| TEX | Terex Corp | 28.5889 | 6.48 B | -0.2447 | -0.85 | 1.88 M | 53.63 M |
| SGI | Somnigroup International Inc. | 9.5445 | 14.39 B | -0.0742 | -0.77 | 5.49 M | 52.36 M |
| O | Realty Income Corp | 22.3967 | 56.81 B | -0.293 | -1.29 | 2.26 M | 50.56 M |
| BC | Brunswick Corp | 29.5056 | 5.08 B | -0.2704 | -0.91 | 1.69 M | 49.85 M |
| CYH | Community Health Systems | 30.9491 | 322.95 M | -0.8725 | -2.74 | 1.52 M | 46.94 M |
| OLN | Olin Corp | 15.1274 | 2.04 B | -0.9257 | -5.77 | 3.02 M | 45.74 M |
| DKS | Dick's Sporting Goods Inc | 34.9176 | 13.3 B | -0.3733 | -1.06 | 1.22 M | 42.72 M |
| CIEN | Ciena Corp | 15.20 | 41.98 B | -0.53 | -3.37 | 2.78 M | 42.23 M |
| AEO | American Eagle Outfitters | 13.8559 | 3.61 B | -0.1577 | -1.13 | 2.84 M | 39.32 M |
| VYX | NCR Voyix Corporation | 16.9264 | 1.44 B | -0.2515 | -1.46 | 2.19 M | 37.06 M |
| THO | Thor Industries | 32.3853 | 4.06 B | -0.6994 | -2.11 | 1.14 M | 37.06 M |
| JBL | Jabil Inc. | 16.8872 | 26.66 B | -0.3968 | -2.3 | 2.15 M | 36.31 M |
| BFH | Bread Financial Hldgs Inc | 84.07 | 3.71 B | -0.6791 | -0.8 | 426.57 K | 35.86 M |
| BKD | Brookdale Senior Living Inc | 27.32 | 2.2 B | -0.94 | -3.33 | 1.27 M | 34.77 M |
| OI | Owens-Illinois | 22.2382 | 795.88 M | -0.2744 | -1.22 | 1.53 M | 34.09 M |
| MTW | Manitowoc Company | 15.5976 | 887.51 M | -0.2057 | -1.3 | 2.18 M | 33.93 M |
| NOW | Servicenow Inc | 30.20 | 106.66 B | -1.05 | -3.36 | 1.11 M | 33.55 M |
| MD | Mednax Inc | 87.01 | 2.46 B | -0.45 | -0.51 | 384.82 K | 33.48 M |
| DAN | Dana Inc | 12.8308 | 2.34 B | -0.2269 | -1.74 | 2.6 M | 33.4 M |
| GPN | Global Payments Inc | 23.3577 | 26.52 B | -0.1275 | -0.54 | 1.34 M | 31.34 M |
| BN | Brookfield Corporation | 6.9307 | 93.89 B | -0.0819 | -1.17 | 4.47 M | 30.98 M |
| BRSL | BRSL | 7.8583 | 1.87 B | -0.1468 | -1.83 | 3.93 M | 30.89 M |
| PANW | Palo Alto Networks Inc | 9.47 | -0.1033 | -1.08 | 3.22 M | 30.53 M | |
| CACI | Caci International | 56.07 | 14.27 B | -1.10 | -1.92 | 532.7 K | 29.87 M |
| CRL | Charles River Laboratories Intl | 41.88 | 16.42 B | -0.40 | -0.95 | 703.78 K | 29.47 M |
| ROG | Rogers Corp | 47.69 | 2.33 B | -3.98 | -7.7 | 613.4 K | 29.25 M |
| ALK | Alaska Air Group | 20.8449 | 4.58 B | -0.3192 | -1.51 | 1.31 M | 27.36 M |
| FAF | First American Corp | 15.2139 | 6.84 B | -0.2578 | -1.67 | 1.74 M | 26.49 M |
| MMS | Maximus Inc | 29.4594 | 3.42 B | -1.2472 | -4.06 | 891.2 K | 26.25 M |
| KMT | Kennametal Inc | 29.1384 | 1.89 B | -0.2002 | -0.68 | 896.5 K | 26.12 M |
| EAT | Brinker International | 26.2052 | 8.34 B | -0.4041 | -1.52 | 993.64 K | 26.04 M |
| DBI | Designer Brands Inc | 23.2012 | 337.93 M | -0.2706 | -1.15 | 1.12 M | 25.98 M |
| JOE | St. Joe Company | 22.8027 | 4.06 B | -0.1617 | -0.7 | 1.1 M | 25.05 M |
| HUN | Huntsman Corp | 11.6762 | 1.71 B | -0.0654 | -0.56 | 2.02 M | 23.6 M |
| TNL | Travel + Leisure Co. | 16.4579 | 4.82 B | -0.2458 | -1.47 | 1.38 M | 22.7 M |
| DRH | Diamondrock Hospitality Company | 6.1041 | 3.01 B | -0.0924 | -1.49 | 3.58 M | 21.85 M |
| RHP | Ryman Hospitality Properties REIT | 24.2001 | 9.58 B | -0.1958 | -0.8 | 891 K | 21.56 M |
| HXL | Hexcel Corp | 25.4544 | 6.17 B | -0.5519 | -2.12 | 829.8 K | 21.12 M |
| MGA | Magna International | 18.4024 | 16.28 B | -0.1355 | -0.73 | 1.14 M | 20.89 M |
| YELP | Yelp Inc | 20.84 | 1.12 B | -0.19 | -0.9 | 995.36 K | 20.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.71 | -0.56 | -3.44 | 12.42 M | 195.18 M | |
| ELD | Eldorado Gold | 56.552 | -0.3437 | -0.6 | 2.73 M | 154.4 M | |
| JAG | Jaguar Mining Inc | 717.2513 | -16.4887 | -2.25 | 128.06 K | 91.85 M | |
| IMO | Imperial Oil | 33.2541 | -0.5962 | -1.76 | 1.08 M | 35.96 M | |
| TRP | TC Energy Corp | 22.9057 | -0.2679 | -1.16 | 1.02 M | 23.46 M | |
| MG | Magna International Inc | 16.9118 | -0.2105 | -1.23 | 1.33 M | 22.48 M | |
| BN | Brookfield Corporation | 6.9985 | -0.1143 | -1.61 | 3.03 M | 21.19 M | |
| GIB-A | CGI Inc | 24.0702 | -0.1486 | -0.61 | 592.38 K | 14.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2048 | -0.51 | -1.17 | 282.5 K | 12.21 M | |
| IFC | Intact Financial Corp | 47.9999 | -0.584 | -1.2 | 152.1 K | 7.3 M | |
| TOU | Tourmaline Oil Corp | 20.8043 | -0.1078 | -0.52 | 267.3 K | 5.56 M | |
| OTEX | Open Text Corp | 11.3345 | -0.2283 | -1.97 | 428.4 K | 4.86 M | |
| HBM | Hudbay Minerals Inc | 11.0153 | -0.0574 | -0.52 | 403.9 K | 4.45 M | |
| WCN | Waste Connections Inc | 25.6765 | -0.3848 | -1.48 | 113.75 K | 2.92 M | |
| WN | George Weston Limited | 19.1118 | -0.1495 | -0.78 | 144.68 K | 2.77 M | |
| SGY | Surge Energy Inc | 15.1408 | -0.3785 | -2.44 | 152.71 K | 2.31 M | |
| WCP | Whitecap Resources Inc | 4.2678 | -0.0615 | -1.42 | 525 K | 2.24 M | |
| RFA | RFA Financial Inc. | 33.8087 | -0.333 | -0.98 | 64.64 K | 2.19 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7363 | -0.0608 | -1.6 | 502.41 K | 1.88 M | |
| LB | Laurentian Bank | 21.8954 | -0.1184 | -0.54 | 82.02 K | 1.8 M | |
| LNR | Linamar Corp | 22.5174 | -0.1393 | -0.61 | 77.72 K | 1.75 M | |
| PSI | Pason Systems Inc | 10.044 | -0.0529 | -0.52 | 156.69 K | 1.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9858 | -0.4379 | -1.06 | 33.38 K | 1.37 M | |
| BNE | Bonterra Energy Corp | 30.4936 | -0.2407 | -0.78 | 43.94 K | 1.34 M | |
| CLS | Celestica Inc Sv | 8.13 | -0.08 | -0.97 | 147.2 K | 1.2 M | |
| CSU | Constellation Software Inc | 99.3668 | -1.1503 | -1.14 | 11.57 K | 1.15 M | |
| AETR | Aetherion Technologies Inc. | 272.90 | -6.10 | -2.19 | 3.84 K | 1.05 M | |
| WPRT | Westport Fuel Systems Inc | 272.90 | -6.10 | -2.19 | 3.84 K | 1.05 M | |
| AFN | Ag Growth International Inc | 21.0032 | -0.4404 | -2.05 | 47.4 K | 995.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.64 | -0.12 | -3.19 | 252.5 K | 919.1 K | |
| HLF | High Liner | 11.0164 | -0.246 | -2.18 | 75.4 K | 830.64 K | |
| BBD-A | Bombardier Inc | 102.50 | -1.00 | -0.97 | 7.94 K | 814.16 K | |
| ACX | Act Energy Technologies Ltd | 7.1946 | -0.0388 | -0.54 | 66.7 K | 479.91 K | |
| EIF | Exchange Income Corp | 12.2326 | -0.0709 | -0.58 | 34.8 K | 425.69 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2209 | -0.0898 | -0.79 | 31.19 K | 350.01 K | |
| MTY | Mty Food Group Inc | 19.7075 | -0.1983 | -1 | 14.6 K | 287.73 K | |
| TKO | Taseko Mines Ltd | 3.31 | -0.03 | -0.9 | 86.1 K | 284.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9558 | -0.0435 | -0.73 | 46.53 K | 277.14 K | |
| KRN | Karnalyte Resources Inc | 7.92 | -0.28 | -3.41 | 31.9 K | 252.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4107 | -0.0841 | -0.99 | 28.68 K | 241.26 K | |
| CFF | Conifex Timber Inc | 7.3249 | -0.0723 | -0.98 | 32.2 K | 235.86 K | |
| Y | Yellow Pages Ltd | 5.0449 | -0.1508 | -2.9 | 37 K | 186.66 K | |
| LNF | Leons Furniture | 8.5983 | -0.1267 | -1.45 | 19.68 K | 169.17 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7672 | -0.0552 | -0.51 | 14.83 K | 159.66 K | |
| DCM | Data Communications Mgmt Corp | 157.3178 | 7.84 M | -1.4983 | -0.94 | 832 | 130.89 K |
| GBT | Bmtc Group Inc | 10.5203 | -0.2544 | -2.36 | 9.7 K | 102.05 K | |
| MEQ | Mainstreet Eq J | 32.6027 | -0.3192 | -0.97 | 2.9 K | 94.55 K | |
| III | Imperial Metals Corp | 13.10 | -0.35 | -2.6 | 7.12 K | 93.26 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0834 | -0.0591 | -0.58 | 9.16 K | 92.34 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0764 | -0.0766 | -0.58 | 7.01 K | 91.61 K | |
| ALC | Algoma Central | 6.7398 | -0.1626 | -2.36 | 13.58 K | 91.53 K | |
| EVT | Economic Investment | 3.0402 | -0.0543 | -1.75 | 29 K | 88.17 K | |
| MSCL | Satellos Bioscience Inc | 122.40 | -19.20 | -13.56 | 559 | 68.42 K | |
| ADEN | Adentra Inc | 4.2773 | -0.056 | -1.29 | 15.3 K | 65.44 K | |
| BU | Burcon Nutrascience Corp | 73.6146 | -2.6468 | -3.47 | 840 | 61.84 K | |
| CRRX | Carerx Corp | 12.0044 | -0.3936 | -3.17 | 3.7 K | 44.42 K | |
| NPK | Verde Agritech Plc | 3.17 | -0.05 | -1.55 | 13.7 K | 43.43 K | |
| MRD | Melcor Dev | 11.2655 | -0.2211 | -1.92 | 2.64 K | 29.76 K | |
| BOS | Airboss America J | 3.3724 | -0.0276 | -0.81 | 8.03 K | 27.08 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.10 | -2.7 | 6.08 K | 21.89 K | |
| GDL | Goodfellow Inc | 3.8898 | -0.1426 | -3.54 | 5.2 K | 20.23 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.20 | -4.17 | 4.24 K | 19.5 K | |
| FSZ | Fiera Capital Corp | 3.1814 | -0.135 | -4.07 | 4.86 K | 15.46 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 1.49 K | 8.14 K | |
| NOA | North American Construction Group Ltd | 3.1376 | -0.0246 | -0.78 | 2.3 K | 7.22 K | |
| ACD | Accord Financial | 4.6425 | -0.0472 | -1.01 | 1.5 K | 6.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8322 | -0.0391 | -0.8 | 600 | 2.9 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | -0.8725 | -16.67 | 470 | 2.05 K | |
| TCL-B | Transcontinental Inc | 5.4699 | -0.0515 | -0.93 | 150 | 820.49 | |
| BCT | Briacell Therapeutics Corp | 21.7272 | -2.4142 | -10 | 6 | 130.36 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 16.65 | -0.22 | -1.3 | 576.62 K | 9.6 M | |
| CGIP | Celadon Group Inc | 20.2003 | 5.66 K | -0.117 | -0.58 | 126.56 K | 2.56 M |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.21 B | -0.08 | -0.87 | 210.1 K | 1.91 M |
| ZVOI | Zovio Inc | 10.39 | 137.92 K | -0.37 | -3.44 | 166.68 K | 1.73 M |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | -0.05 | -0.8 | 123.63 K | 766.51 K |
| STTO | SITO Mobile Ltd. | 8.80 | 5.13 K | -0.40 | -4.35 | 31.52 K | 277.38 K |
| HDYNQ | Hyperdynamics Corporation | 4.40 | -0.08 | -1.79 | 55.67 K | 244.97 K | |
| SEII | Sharing Economy International Inc | 882.00 | 645.17 K | -18.00 | -2 | 210 | 185.22 K |
| REDFY | Rediff.com India Limited | 3.07 | 97.36 K | -0.06 | -1.92 | 57.96 K | 177.94 K |
| VRSEF | Verisante Technology Inc | 5.50 | 92.27 K | -0.09 | -1.61 | 19.65 K | 108.09 K |
| NKRSF | Niko Resources Ltd | 10.07 | -0.1858 | -1.81 | 10.52 K | 105.92 K | |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.20 | -1.96 | 1.14 K | 68.52 K |
| LCU | Lion Copper Corp. Common Shares | 8.10 | 70.69 M | -1.08 | -11.76 | 7.17 K | 58.05 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -1.00 | -1.39 | 685 | 48.63 K |
| TBEV | High Performance Beverages Company | 51.00 | -11.90 | -18.92 | 841 | 42.89 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.07 | 1.25 K | -0.20 | -6.12 | 7.71 K | 23.65 K |
| HMNY | Helios and Matheson Analytics Inc | 778.1595 | -23.9434 | -2.99 | 23 | 17.9 K | |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.2864 | -1.88 | 213 | 14.31 K |
| VNPKF | Verde Agritech Ltd. | 3.153 | 24.27 M | -0.2474 | -7.28 | 3.7 K | 11.67 K |
| TREVQ | Trevali Mining Corporation | 10.50 | -0.40 | -3.67 | 650 | 6.83 K | |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -0.50 | -4 | 548 | 6.58 K |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -467.9824 | -9.84 | 1 | 4.29 K |
| SPRV | Web To Door Inc | 1800.0005 | 390.37 K | -50.00 | -2.7 | 2 | 3.6 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | -1.00 | -14.29 | 597 | 3.58 K |
| RTNB | root9B Holdings Inc | 12.45 | 610 | -0.15 | -1.19 | 102 | 1.27 K |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | -30.00 | -20 | 3 | 360 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 0 | 0 |
| DNAX | DNA Brands Inc | 45499.9922 | 339.48 K | -6999.9922 | -13.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 13500.00 | 180.75 K | -1500.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.00 | -0.60 | -2.34 | 128.04 K | 3.2 M | |
| TIE | Coloured Ties Capital Inc. | 15.2059 | -0.3235 | -2.08 | 62.21 K | 945.96 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.10 | -2.17 | 113.31 K | 509.91 K | |
| MYID | Killi Ltd | 5.5805 | -0.558 | -9.09 | 80.03 K | 446.59 K | |
| SC-H | Serrano Resources Ltd | 3.50 | -0.50 | -12.5 | 48.09 K | 168.31 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 18.91 K | 124.81 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.60 | -6.25 | 13.39 K | 120.53 K | |
| GG | Galane Gold Ltd | 3.90 | -0.05 | -1.27 | 20.1 K | 78.39 K | |
| OGW | Ongwe Minerals Inc. | 17.60 | -0.16 | -0.9 | 3.98 K | 70.07 K | |
| CTH | CoTec Holdings Corp. | 370.00 | -10.00 | -2.63 | 150 | 55.5 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 3.94 K | 54.2 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 2.43 K | 36.47 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | -0.25 | -1.2 | 1.76 K | 36.04 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | -0.20 | -4.55 | 7.67 K | 32.19 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.75 | -16.67 | 8 K | 30 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.75 | -16.67 | 8 K | 30 K | |
| DSY | Destiny Media Technologies Inc | 3.60 | -0.05 | -1.37 | 3.6 K | 12.96 K | |
| AAN | Aton Resources Inc | 3.50 | -0.25 | -6.67 | 2.68 K | 9.38 K | |
| TIG | Triumph Gold Corp | 10.00 | -1.00 | -9.09 | 875 | 8.75 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -2.10 | -7.5 | 290 | 7.51 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.00 | -3.57 | 250 | 6.75 K | |
| AEC | Anfield Energy Inc | 142.50 | 57.8 M | -15.00 | -9.52 | 27 | 3.85 K |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 44 | 3.32 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 6 | 3.22 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 285 | 2.56 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.10 | -1.14 | 260 | 2.26 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.24 | -4 | 208 | 1.2 K | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 8 | 1.15 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 75 | 1.12 K | |
| PDQ | Paradigm Gold Corporation | 16.00 | -0.50 | -3.03 | 50 | 800 | |
| KRY | Koryx Copper Inc. | 24.00 | -3.00 | -11.11 | 33 | 792 | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.25 | -7.14 | 200 | 650 | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 56 | 630 | |
| CVB | Compass Gold Corporation | 6.00 | -2.00 | -25 | 100 | 600 | |
| WEX | Western Exploration Inc | 270.00 | -25.00 | -8.47 | 2 | 540 | |
| WEB | Westbridge Energy Corporation | 21.7233 | -1.3577 | -5.88 | 9 | 195.51 | |
| STS | South Star Mining Corp | 3.50 | -0.50 | -12.5 | 20 | 70 |