Losers for 31 January 2013 from 00:00:00 until 23:59:59
Losers for 31 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.8863 | 623.74 M | -0.7436 | -1.27 | 236.67 K | 13.7 M |
| OPTT | Ocean Power Tech Inc | 426.00 | 5.15 M | -6.00 | -1.39 | 25.1 K | 10.69 M |
| NOG | Northern Oil and Gas | 133.888 | 2.59 B | -3.8046 | -2.76 | 79.67 K | 10.67 M |
| NG | Novagold Resources Inc | 4.42 | 2.65 B | -0.06 | -1.34 | 1.03 M | 4.53 M |
| FSP | Franklin Street Properties | 6.3992 | 43.73 M | -0.059 | -0.91 | 292.9 K | 1.87 M |
| TMP | Tompkinstrustco | 27.1666 | 1.44 B | -0.2789 | -1.02 | 45.7 K | 1.24 M |
| AUMN | Golden Minerals Company | 86.75 | 3.73 M | -1.00 | -1.14 | 11.35 K | 984.61 K |
| WWR | Westwater Resources | 1932.00 | 51.65 M | -162.00 | -7.74 | 456 | 880.99 K |
| NAK | Northern Dynasty Minerals | 3.53 | 353.85 M | -0.11 | -3.02 | 196.45 K | 693.47 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.47 | 299.97 M | -0.12 | -3.34 | 176.25 K | 611.6 K |
| TGB | Taseko Mines Ltd | 3.31 | 2.64 B | -0.03 | -0.9 | 138.92 K | 459.82 K |
| NHC | National Healthcare Corp | 33.3229 | 3.3 B | -0.4362 | -1.29 | 11.6 K | 386.55 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 61.55 M | -4048.7344 | -3.1 | 2 | 253.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 552.00 | 3.72 M | -27.00 | -4.66 | 432 | 238.46 K |
| EPM | Evolution Petroleum Corp | 4.5971 | 138.19 M | -0.0342 | -0.74 | 49.9 K | 229.4 K |
| OPHC | Optimumbank Hlds | 20.80 | 114.56 M | -2.60 | -11.11 | 8.5 K | 176.8 K |
| ITP | IT Tech Packaging Inc | 22.5855 | 978.9 K | -0.7925 | -3.39 | 7.66 K | 173.07 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8004 | 76.24 M | -0.0464 | -0.59 | 18.48 K | 144.16 K |
| WYY | Widepoint Corp | 4.50 | 60.29 M | -0.10 | -2.17 | 30.79 K | 138.54 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0005 | 159.25 M | -0.016 | -0.53 | 26.5 K | 79.51 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.38 M | -612.50 | -3.78 | 4 | 62.3 K |
| AGIG | AGIG | 31.25 | 35.41 M | -1.25 | -3.85 | 1.96 K | 61.22 K |
| OGEN | Oragenics Inc | 57600.00 | 1.54 M | -900.00 | -1.54 | 1 | 57.6 K |
| XTNT | Xtant Medical Holdings Inc | 163.20 | 38.91 M | -3.5999 | -2.16 | 311 | 50.76 K |
| MPU | Mega Matrix Corp | 3.3613 | 4.31 M | -0.0317 | -0.93 | 13 K | 43.7 K |
| GLU | Gabelli Global Utility | 8.6155 | 113.36 M | -0.1298 | -1.48 | 3.9 K | 33.6 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 94.2 M | -0.30 | -4.05 | 4.13 K | 29.32 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | -0.1937 | -5.35 | 7.7 K | 26.39 K |
| CIX | Compx International Inc | 7.7867 | 535.93 M | -0.1771 | -2.22 | 3.27 K | 25.43 K |
| UUUU | Energy Fuels Inc | 8.25 | 1.84 B | -0.25 | -2.94 | 2.86 K | 23.56 K |
| USAS | Americas Silver Corp | 29.70 | 1 B | -0.90 | -2.94 | 197 | 5.85 K |
| AWX | Avalon Holdings Corp | 3.85 | 10.92 M | -0.20 | -4.94 | 900 | 3.46 K |
| BKTI | Bk Technologies Inc | 6.6176 | 261.75 M | -0.1196 | -1.78 | 430 | 2.85 K |
| CTGO | Contango Ore Inc | 8.00 | 482.55 M | -0.05 | -0.62 | 220 | 1.76 K |
| COHN | Cohen & CO Inc | 4.8951 | 35.52 M | -0.073 | -1.47 | 157 | 768.53 |
| IOR | Income Opportunity Realty Trust | 3.33 | 74.21 M | -0.16 | -4.58 | 222 | 739.26 |
| BRN | Barnwell Industries | 3.307 | 12.2 M | -0.0778 | -2.3 | 100 | 330.7 |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 11.61 B | -47.9859 | -80 | 4 | 47.99 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.60 | 2.92 B | -0.80 | -1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 30.7388 | 1.61 T | -0.258 | -0.83 | 190.74 M | 5.86 B |
| AMZN | Amazon.com Inc | 13.275 | 2.88 T | -0.3632 | -2.66 | 135.52 M | 1.8 B |
| MSFT | Microsoft Corporation | 22.0302 | 3.87 T | -0.321 | -1.44 | 50.54 M | 1.11 B |
| BKNG | Booking Holdings Inc | 26.916 | 119.15 B | -0.3777 | -1.38 | 26.34 M | 709.1 M |
| CMCSA | Comcast Corporation | 13.1267 | 88.85 B | -0.3275 | -2.43 | 53.38 M | 700.75 M |
| INTC | Intel Corp | 15.0473 | 332.19 B | -0.236 | -1.54 | 36.53 M | 549.74 M |
| BIDU | Baidu Inc ADR | 108.30 | 27.15 B | -0.68 | -0.62 | 2.91 M | 315.03 M |
| LQDT | Liquidity Services | 31.87 | 1.44 B | -9.20 | -22.4 | 7.33 M | 233.72 M |
| GILD | Gilead Sciences Inc | 27.2532 | 210.52 B | -0.2763 | -1 | 7.96 M | 216.83 M |
| CHTR | Charter Communications | 77.97 | 17.71 B | -3.66 | -4.48 | 2.69 M | 209.83 M |
| INTU | Intuit Inc | 55.9789 | 91.57 B | -0.6102 | -1.08 | 3.5 M | 196.18 M |
| MU | Micron Technology | 7.3732 | 917.92 B | -0.0877 | -1.18 | 25.68 M | 189.35 M |
| APA | Apa Corp | 62.4322 | 15.89 B | -0.4472 | -0.71 | 2.94 M | 183.53 M |
| HON | Honeywell International Inc. Common Stock | 46.6282 | 72.15 B | -0.2937 | -0.63 | 3.92 M | 182.99 M |
| EXPE | Expedia Group Inc | 60.283 | 30.82 B | -0.3788 | -0.62 | 2.17 M | 130.81 M |
| AZN | Astrazeneca Plc ADR | 28.0351 | 287.66 B | -0.9485 | -3.27 | 4.46 M | 124.98 M |
| CHRW | C.H. Robinson Ww | 48.4624 | 15.51 B | -0.7252 | -1.47 | 2.55 M | 123.39 M |
| EXPD | Expeditors Intl | 36.2025 | 25.12 B | -0.1857 | -0.51 | 3.36 M | 121.57 M |
| SBAC | SBA Communications | 63.8979 | 19.84 B | -0.4037 | -0.63 | 1.89 M | 121.07 M |
| PCAR | Paccar Inc | 19.5364 | 56.93 B | -0.4525 | -2.26 | 5.61 M | 109.59 M |
| NTAP | Netapp Inc | 26.4275 | 35.97 B | -0.3964 | -1.48 | 4.04 M | 106.68 M |
| LULU | Lululemon Athletica | 69.00 | 12.45 B | -0.37 | -0.53 | 1.46 M | 100.4 M |
| KHC | Kraft Heinz Company | 26.402 | 28.73 B | -0.2856 | -1.07 | 3.68 M | 97.06 M |
| ADI | Analog Devices | 32.7821 | 198.23 B | -0.3981 | -1.2 | 2.65 M | 86.85 M |
| MNST | Monster Beverage Cp | 7.9833 | 88.94 B | -0.0467 | -0.58 | 9.71 M | 77.48 M |
| TTWO | Take-Two Interactive Software | 12.17 | 43.25 B | -0.89 | -6.81 | 6.08 M | 74.01 M |
| LSTR | Landstar System | 46.5219 | 4.97 B | -1.0766 | -2.26 | 1.55 M | 72.19 M |
| TCOM | Trip.com Group Ltd ADR | 9.8571 | 27.46 B | -0.0896 | -0.9 | 6.81 M | 67.1 M |
| IMNN | Imunon Inc | 16184.5771 | 4.06 M | -69775.7969 | -81.17 | 3.93 K | 63.67 M |
| GEN | Gen Digital Inc | 7.7808 | 18.18 B | -0.0751 | -0.96 | 7.58 M | 58.95 M |
| LRCX | Lam Research Corp | 3.4928 | 295.19 B | -0.0424 | -1.2 | 15.67 M | 54.73 M |
| ZION | Zions Bancorp | 17.2758 | 9.71 B | -0.163 | -0.93 | 2.72 M | 46.93 M |
| CRUS | Cirrus Logic Inc | 28.23 | 6.07 B | -0.41 | -1.43 | 1.66 M | 46.81 M |
| NTRS | Northern Trust Corp | 36.7012 | 32.37 B | -0.3494 | -0.94 | 1.24 M | 45.62 M |
| MCHP | Microchip Technology | 12.422 | 33.74 B | -0.1188 | -0.95 | 3.5 M | 43.54 M |
| MDRX | Allscripts Hlthcare | 11.08 | 511.23 M | -0.14 | -1.25 | 3.91 M | 43.33 M |
| TRMB | Trimble Navigation | 31.25 | 12.95 B | -0.38 | -1.2 | 1.31 M | 41.07 M |
| LBTYA | Liberty Global Ord A | 14.8112 | 3.54 B | -0.1041 | -0.7 | 2.77 M | 41.05 M |
| RGLD | Royal Gold Inc | 63.1521 | 22.72 B | -0.8203 | -1.28 | 648.2 K | 40.94 M |
| HALO | Halozyme Therapeutic | 6.69 | 11.54 B | -0.40 | -5.64 | 6.1 M | 40.83 M |
| GT | Goodyear Tire Rubber | 12.2197 | 1.16 B | -0.0622 | -0.51 | 3.32 M | 40.61 M |
| FISV | Fiserv Inc | 19.2222 | 34 B | -0.146 | -0.75 | 2.05 M | 39.46 M |
| IDXX | Idexx Laboratories | 47.605 | 55.35 B | -0.475 | -0.99 | 806.86 K | 38.41 M |
| NWL | Newell Rubbermaid Inc | 14.4865 | 2.5 B | -0.1049 | -0.72 | 2.59 M | 37.52 M |
| FDS | FactSet Research Systems Inc | 79.9966 | 11.81 B | -0.7955 | -0.98 | 466.08 K | 37.29 M |
| SLAB | Silicon Labs Inc | 43.64 | 7.39 B | -1.18 | -2.63 | 835.89 K | 36.48 M |
| LKQ | LKQ Corp | 19.9053 | 5.05 B | -0.1689 | -0.84 | 1.67 M | 33.34 M |
| DOX | Amdocs Ltd Ord | 28.0785 | 4.5 B | -0.1574 | -0.56 | 1.11 M | 31.29 M |
| IONS | Ionis Pharmaceuticals | 14.53 | 4.71 B | -0.16 | -1.09 | 1.82 M | 26.4 M |
| NTES | Netease Inc ADR | 7.373 | 78.2 B | -0.1588 | -2.11 | 3.48 M | 25.69 M |
| PODD | Insulet Corp | 23.07 | 10.41 B | -0.20 | -0.86 | 1.05 M | 24.29 M |
| SYNA | Synaptics Inc | 35.08 | 4.68 B | -0.24 | -0.68 | 682.88 K | 23.96 M |
| ENTG | Entegris Inc | 9.4406 | 23.56 B | -0.1053 | -1.1 | 2.48 M | 23.42 M |
| OPK | Opko Health Inc | 6.42 | 1.27 B | -0.05 | -0.77 | 3.64 M | 23.38 M |
| GNTX | Gentex Corp | 7.4972 | 4.13 B | -0.0431 | -0.57 | 3.08 M | 23.11 M |
| FIVE | Five Below Inc | 37.00 | 13.8 B | -0.25 | -0.67 | 609.6 K | 22.56 M |
| LBTYK | Liberty Global Ord C | 14.2345 | 3.47 B | -0.1273 | -0.89 | 1.48 M | 21.05 M |
| PAAS | Pan Amer Silver Corp | 13.6701 | 16.22 B | -0.078 | -0.57 | 1.48 M | 20.23 M |
| TCBI | Texas Capital Bncsh | 40.6534 | 4.4 B | -0.2455 | -0.6 | 493.57 K | 20.07 M |
| CAR | Avis Budget Group | 20.4558 | 4.5 B | -0.171 | -0.83 | 942 K | 19.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.2261 | 30.78 B | -0.2995 | -2.06 | 1.32 M | 18.77 M |
| EXPO | Exponent Inc | 10.4641 | 4.1 B | -1.2735 | -10.85 | 1.71 M | 17.85 M |
| MANH | Manhattan Assoc | 17.1275 | 15.03 B | -0.14 | -0.81 | 975.41 K | 16.71 M |
| JAZZ | Jazz Pharma Plc | 56.39 | 15.93 B | -0.57 | -1 | 277.5 K | 15.65 M |
| VECO | Veeco Instrument | 31.45 | 2.5 B | -0.42 | -1.32 | 494.11 K | 15.54 M |
| SWBI | Smith & Wesson Brands Inc | 5.4561 | 709.81 M | -0.1015 | -1.83 | 2.77 M | 15.09 M |
| NTGR | Netgear Inc | 21.7736 | 527.43 M | -0.645 | -2.88 | 666.79 K | 14.52 M |
| ACAD | Acadia Pharmaceutica | 6.03 | 3.17 B | -0.12 | -1.95 | 2.38 M | 14.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.476 | 116.04 B | -0.2301 | -0.77 | 461.4 K | 13.6 M |
| CLMT | Calumet Specialty Pr | 23.6292 | 3.15 B | -0.2386 | -1 | 554.75 K | 13.11 M |
| MZTI | MZTI | 53.2573 | 3.04 B | -1.4383 | -2.63 | 225 K | 11.98 M |
| PERI | Perion Network Ltd | 31.95 | 369.9 M | -0.69 | -2.11 | 354.6 K | 11.33 M |
| KELYA | Kelly Svcs Cl A | 13.382 | 479.47 M | -1.1753 | -8.07 | 817.28 K | 10.94 M |
| SSRM | Ssr Mining Inc | 11.4763 | 5.6 B | -0.1239 | -1.07 | 934.73 K | 10.73 M |
| MNKD | Mannkind Corp | 12.10 | 1.35 B | -0.35 | -2.81 | 699.08 K | 8.46 M |
| SANM | Sanmina Corp | 9.52 | 8.54 B | -0.09 | -0.94 | 868.45 K | 8.27 M |
| LPLA | Lpl Financial Hld | 27.5173 | 23.49 B | -0.1653 | -0.6 | 279.1 K | 7.68 M |
| BLKB | Blackbaud Inc | 23.384 | 2.45 B | -0.2346 | -0.99 | 316.96 K | 7.41 M |
| OZK | Bank Ozk | 12.765 | 5.47 B | -0.1019 | -0.79 | 531.83 K | 6.79 M |
| VIVS | VivoSim Labs, Inc. | 967.20 | 2.59 M | -57.60 | -5.62 | 7 K | 6.78 M |
| PBYI | Puma Biotechnology | 23.14 | 417.09 M | -1.12 | -4.62 | 283.55 K | 6.56 M |
| ARCB | Arcbest Corp | 9.458 | 3 B | -0.2787 | -2.86 | 621.13 K | 5.87 M |
| EXEL | Exelixis Inc | 4.66 | 17.25 B | -0.08 | -1.69 | 1.12 M | 5.21 M |
| KDP | Keurig Dr Pepper Inc | 5.2314 | 52.06 B | -0.0267 | -0.51 | 990.1 K | 5.18 M |
| IRWD | Ironwood Pharmaceuti | 10.7306 | 804.72 M | -0.0753 | -0.7 | 463.23 K | 4.97 M |
| FELE | Franklin Electric Company | 29.024 | 4.37 B | -0.1571 | -0.54 | 169.81 K | 4.93 M |
| CEVA | Ceva Inc | 15.18 | 758.47 M | -0.17 | -1.11 | 323.17 K | 4.91 M |
| PCRX | Pacira Pharm Inc | 19.38 | 1.46 B | -0.17 | -0.87 | 240.64 K | 4.66 M |
| ANGI | Angi Inc | 125.50 | 274.03 M | -1.70 | -1.34 | 36.76 K | 4.61 M |
| FANG | Diamondback Energy | 17.2341 | 50.52 B | -0.1922 | -1.1 | 260.4 K | 4.49 M |
| HOPE | Hope Bancorp Inc | 7.2804 | 1.68 B | -0.0903 | -1.23 | 521.99 K | 3.8 M |
| GBCI | Glacier Bancorp Inc | 10.2322 | 6.31 B | -0.0591 | -0.57 | 348.7 K | 3.57 M |
| AZTA | Azenta Inc | 7.7573 | 2.14 B | -0.0663 | -0.85 | 422 K | 3.27 M |
| LOGI | Logitech Int S.A. | 5.024 | 14.21 B | -0.1362 | -2.64 | 649.66 K | 3.26 M |
| FFIN | First Finl Bkshs Inc | 8.0455 | 4.35 B | -0.0725 | -0.89 | 402.4 K | 3.24 M |
| AMBA | Ambarella Inc | 9.96 | 2.76 B | -0.20 | -1.97 | 324.02 K | 3.23 M |
| ATRC | Atricure Inc | 8.06 | 2.93 B | -0.14 | -1.71 | 388.73 K | 3.13 M |
| RUSHA | Rush Entpr Cl A | 9.4212 | 5.27 B | -0.0796 | -0.84 | 331.41 K | 3.12 M |
| CHCO | City Holding Company | 25.0969 | 2.01 B | -0.1328 | -0.53 | 122.5 K | 3.07 M |
| FBNC | First Bancorp [Nc] | 9.8429 | 2.69 B | -0.0775 | -0.78 | 292.88 K | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57913.5742 | 2.72 B | -321.2969 | -0.55 | 1.38 M | 79.94 B |
| BB | Blackberry Ltd | 12.98 | 5.52 B | -0.80 | -5.81 | 111.85 M | 1.45 B |
| STZ | Constellation Brands Inc | 27.3411 | 24.39 B | -5.7538 | -17.39 | 38.18 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 57.47 | 680.05 B | -0.4471 | -0.77 | 15.99 M | 919.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.9692 | 165.56 B | -4.25 | -5.88 | 13.49 M | 917.07 M |
| BAC | Bank of America Corporation | 8.8397 | 349.63 B | -0.0468 | -0.53 | 97.02 M | 857.67 M |
| DD | Du Pont De.Nemours Inc | 13.4895 | 20.62 B | -1.0097 | -6.96 | 50.05 M | 675.12 M |
| COP | ConocoPhillips | 37.4526 | 165.62 B | -1.9953 | -5.06 | 16.91 M | 633.47 M |
| CVX | Chevron Corp | 66.4804 | 416.11 B | -0.7505 | -1.12 | 7.78 M | 517.08 M |
| PFE | Pfizer Inc | 14.8471 | 167.86 B | -0.1252 | -0.84 | 34.75 M | 515.9 M |
| UPS | United Parcel Service | 49.9136 | 95.75 B | -1.2213 | -2.39 | 9.5 M | 474.34 M |
| BA | Boeing Company | 61.9023 | 138.31 B | -0.6033 | -0.97 | 7.64 M | 472.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.52 | 277.29 B | -2.20 | -3.03 | 5.93 M | 418.04 M |
| MRK | Merck & Company | 27.2226 | 362.83 B | -0.1574 | -0.57 | 15.24 M | 414.8 M |
| RTX | Raytheon Technologies | 40.8206 | 271.63 B | -0.7132 | -1.72 | 9.12 M | 372.45 M |
| CL | Colgate-Palmolive Company | 39.4701 | 77.9 B | -1.2793 | -3.14 | 9.27 M | 365.89 M |
| BMY | Bristol-Myers Squibb Company | 23.4261 | 128.59 B | -0.3112 | -1.31 | 14.27 M | 334.25 M |
| DDD | 3D Systems Corp | 38.5667 | 301.1 M | -1.70 | -4.22 | 8.52 M | 328.71 M |
| MS | Morgan Stanley | 16.4528 | 298.3 B | -0.0936 | -0.57 | 19.82 M | 326.08 M |
| KO | Coca-Cola Company | 24.6709 | 419.74 B | -0.1723 | -0.69 | 12.97 M | 319.96 M |
| SLB | Schlumberger N.V. | 55.1317 | 75.22 B | -0.3885 | -0.7 | 5.75 M | 317.09 M |
| LMT | Lockheed Martin Corp | 59.5633 | 140.92 B | -0.9188 | -1.52 | 5.31 M | 316.4 M |
| PHM | Pultegroup | 17.6602 | 24.67 B | -0.2639 | -1.47 | 17.69 M | 312.38 M |
| UNH | Unitedhealth Group Inc | 44.819 | 361.04 B | -0.7063 | -1.55 | 6.96 M | 311.83 M |
| AXP | American Express Company | 48.9884 | 216.66 B | -0.4331 | -0.88 | 5.94 M | 291.04 M |
| GD | General Dynamics Corp | 49.4718 | 99.23 B | -1.5894 | -3.11 | 5.45 M | 269.49 M |
| PPG | PPG Industries | 54.4275 | 27.61 B | -0.9317 | -1.68 | 4.83 M | 263.15 M |
| DE | Deere & Company | 73.3742 | 186.51 B | -0.6865 | -0.93 | 3.28 M | 240.43 M |
| AMT | American Tower Corp | 56.1574 | 88.23 B | -0.59 | -1.04 | 4.19 M | 235.43 M |
| ABBV | Abbvie Inc | 21.7342 | 521.41 B | -0.1421 | -0.65 | 10.72 M | 233.01 M |
| TGT | Target Corporation | 40.8718 | 73.91 B | -0.3857 | -0.93 | 5.31 M | 217.02 M |
| HLF | Herbalife Ltd | 17.6578 | 1.63 B | -0.3744 | -2.08 | 12.25 M | 216.36 M |
| CVS | CVS Corp | 35.89 | 114.54 B | -0.3154 | -0.87 | 5.87 M | 210.52 M |
| LLY | Eli Lilly and Company | 41.0356 | 1.28 T | -0.3516 | -0.85 | 5.12 M | 210.16 M |
| EL | Estee Lauder Companies | 51.6322 | 40.7 B | -1.644 | -3.09 | 3.92 M | 202.47 M |
| TPR | Tapestry Inc | 34.6664 | 26.2 B | -0.3739 | -1.07 | 5.77 M | 199.98 M |
| TJX | TJX Companies | 18.9346 | 150.08 B | -0.1425 | -0.75 | 9.79 M | 185.41 M |
| RL | Ralph Lauren Corp | 130.9207 | 23.48 B | -0.7392 | -0.56 | 1.41 M | 185.07 M |
| KMI | Kinder Morgan | 19.6348 | 70.37 B | -0.1415 | -0.72 | 9.12 M | 179.12 M |
| ITW | Illinois Tool Works Inc | 46.2371 | 82.05 B | -0.5372 | -1.15 | 3.73 M | 172.36 M |
| IVZ | Invesco Plc | 15.6756 | 12.58 B | -0.5925 | -3.64 | 10.62 M | 166.51 M |
| CAH | Cardinal Health | 30.9969 | 64.25 B | -0.6155 | -1.95 | 5.33 M | 165.09 M |
| EOG | Eog Resources | 45.4375 | 80.66 B | -0.4871 | -1.06 | 3.54 M | 160.68 M |
| MUR | Murphy Oil Corp | 32.9771 | 5.15 B | -1.8394 | -5.28 | 4.86 M | 160.41 M |
| DVN | Devon Energy Corp | 37.6233 | 49.44 B | -0.3684 | -0.97 | 4.23 M | 158.98 M |
| NOC | Northrop Grumman Corp | 51.5647 | 78.27 B | -1.0306 | -1.96 | 3.07 M | 158.49 M |
| SKYD | Skydance Corporation | 32.2623 | 39.83 B | -0.232 | -0.71 | 4.84 M | 156.03 M |
| MT | Arcelormittal ADR | 34.0821 | 49.76 B | -0.2383 | -0.69 | 4.36 M | 148.52 M |
| SYK | Stryker Corp | 53.3511 | 121.36 B | -0.6217 | -1.15 | 2.71 M | 144.82 M |
| ACN | Accenture Plc | 56.0216 | 149.85 B | -0.3506 | -0.62 | 2.45 M | 137.52 M |
| RRC | Range Resources Corp | 63.3611 | 12.12 B | -1.2451 | -1.93 | 2.17 M | 137.44 M |
| DLR | Digital Realty Trust | 40.0001 | 69.73 B | -1.2899 | -3.12 | 3.36 M | 134.25 M |
| ES | Eversource Energy | 25.7955 | 26.57 B | -0.1647 | -0.63 | 4.99 M | 128.74 M |
| CCI | Crown Castle International Corp | 43.0855 | 37.89 B | -0.2566 | -0.59 | 2.98 M | 128.55 M |
| AZN | AstraZeneca PLC | 28.0351 | -0.9485 | -3.27 | 4.46 M | 124.98 M | |
| CF | Cf Industries Holdings | 32.5441 | 18.33 B | -0.1875 | -0.57 | 3.79 M | 123.18 M |
| RMD | Resmed Inc | 36.6324 | 33.55 B | -2.5425 | -6.49 | 3.36 M | 123.03 M |
| EXPD | Expeditors Intl | 36.2025 | -0.1857 | -0.51 | 3.36 M | 121.57 M | |
| DG | Dollar General Corp | 40.0313 | 30.32 B | -0.4764 | -1.18 | 3.01 M | 120.45 M |
| AMP | Ameriprise Financial Services | 49.9135 | 45.15 B | -0.4064 | -0.81 | 2.34 M | 116.73 M |
| CMI | Cummins Inc | 81.7273 | 63.77 B | -0.4911 | -0.6 | 1.41 M | 115.29 M |
| TFC | Truist Financial Corp | 18.3272 | 60.24 B | -0.1694 | -0.92 | 6.23 M | 114.09 M |
| RIG | Transocean Inc | 47.9475 | 5.93 B | -0.5834 | -1.2 | 2.35 M | 112.65 M |
| SPG | Simon Property Group | 81.6526 | 89.12 B | -0.6117 | -0.74 | 1.37 M | 111.81 M |
| VMRK | Vivmark Residential | 29.3918 | 50.01 B | -0.8914 | -2.94 | 3.77 M | 110.94 M |
| RCL | Royal Caribbean Cruises Ltd | 30.4262 | 89.65 B | -0.8405 | -2.69 | 3.63 M | 110.48 M |
| ALL | Allstate Corp | 33.0758 | 64.88 B | -0.2336 | -0.7 | 3.26 M | 107.85 M |
| ADM | Archer Daniels Midland | 19.6649 | 33.75 B | -0.1103 | -0.56 | 5.42 M | 106.53 M |
| DGX | Quest Diagnostics Inc | 44.2996 | 28.55 B | -0.3058 | -0.69 | 2.36 M | 104.52 M |
| EMN | Eastman Chemical Company | 47.9842 | 7.6 B | -0.2428 | -0.5 | 2.13 M | 102.24 M |
| CI | Cigna Corp | 52.9336 | 79.66 B | -0.4174 | -0.78 | 1.92 M | 101.57 M |
| D | Dominion Resources | 31.1605 | 59.86 B | -0.2361 | -0.75 | 3.25 M | 101.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8678 | 114.84 B | -0.0772 | -1.56 | 20.58 M | 100.17 M |
| NOW | Servicenow Inc | 27.72 | 106.66 B | -1.25 | -4.31 | 3.54 M | 98.11 M |
| EPC | Edgewell Personal Care | 55.7968 | 1.34 B | -0.7951 | -1.4 | 1.71 M | 95.67 M |
| HOG | Harley-Davidson Inc | 38.4005 | 3.43 B | -0.4249 | -1.09 | 2.45 M | 94.07 M |
| KGC | Kinross Gold Corp | 7.3357 | 25.29 B | -0.1158 | -1.55 | 12.71 M | 93.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8251 | 107.49 B | -0.1413 | -1.42 | 9.42 M | 92.58 M |
| ELV | Elevance Health Inc | 53.2429 | 92.79 B | -0.4682 | -0.87 | 1.72 M | 91.45 M |
| IP | International Paper Company | 31.5218 | 18.36 B | -0.2663 | -0.84 | 2.89 M | 91.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.1289 | 45.15 B | -2.4496 | -3 | 1.14 M | 89.88 M |
| RHI | Robert Half International Inc | 25.3726 | 4.32 B | -0.36 | -1.4 | 3.36 M | 85.28 M |
| BP | BP Plc ADR | 20.8725 | 116.57 B | -0.1875 | -0.89 | 4.04 M | 84.4 M |
| GME | Gamestop Corp | 4.0527 | 12.89 B | -0.0768 | -1.86 | 20.64 M | 83.66 M |
| OVV | Ovintiv Inc | 71.3863 | 17.05 B | -1.4749 | -2.02 | 1.16 M | 82.53 M |
| BXP | Boston Properties | 60.804 | 11.27 B | -0.7104 | -1.15 | 1.34 M | 81.47 M |
| MTB | M&T Bank Corp | 71.4609 | 31.64 B | -0.4314 | -0.6 | 1.13 M | 80.65 M |
| NUE | Nucor Corp | 33.2279 | 59.3 B | -0.2095 | -0.63 | 2.42 M | 80.48 M |
| UDR | United Dominion Realty Trust | 14.7556 | 13.27 B | -0.4138 | -2.73 | 5.27 M | 77.77 M |
| SU | Suncor Energy Inc | 21.1364 | 79.4 B | -0.1554 | -0.73 | 3.65 M | 77.14 M |
| MSI | Motorola Solutions | 46.8729 | 88.49 B | -0.2408 | -0.51 | 1.63 M | 76.56 M |
| APD | Air Products and Chemicals | 63.707 | 70.19 B | -0.4081 | -0.64 | 1.19 M | 75.51 M |
| HRB | H&R Block | 14.1927 | 6.24 B | -0.187 | -1.3 | 5.03 M | 71.38 M |
| APTV | Aptiv Plc | 29.4395 | 7.98 B | -0.1676 | -0.57 | 2.41 M | 70.88 M |
| MAN | Manpower Inc | 36.6272 | 2.14 B | -0.1992 | -0.54 | 1.91 M | 70.08 M |
| TAP | Molson Coors Brewing Company | 32.6085 | 7.4 B | -0.2959 | -0.9 | 2.14 M | 69.87 M |
| NVS | Novartis Ag ADR | 36.7746 | 302.78 B | -0.2115 | -0.57 | 1.82 M | 66.9 M |
| CBT | Cabot Corp | 27.378 | 3.71 B | -4.0449 | -12.87 | 2.44 M | 66.7 M |
| SGI | Somnigroup International Inc. | 9.3337 | 14.39 B | -0.2443 | -2.55 | 7.07 M | 66.03 M |
| BALL | Ball Corporation | 19.4457 | 17.13 B | -0.6159 | -3.07 | 3.33 M | 64.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 54.7357 | -1.2272 | -2.19 | 5.08 M | 277.96 M | |
| BB | Blackberry Ltd | 12.92 | -0.94 | -6.78 | 13.13 M | 169.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.691 | -0.3029 | -3.37 | 14.78 M | 128.42 M | |
| TRP | TC Energy Corp | 22.1822 | -0.451 | -1.99 | 4.18 M | 92.78 M | |
| RY | Royal Bank of Canada | 37.3424 | -0.2886 | -0.77 | 2.47 M | 92.08 M | |
| ABX | Barrick Mining Corp | 24.4627 | -0.5468 | -2.19 | 3.5 M | 85.64 M | |
| OBE | Obsidian Energy Ltd | 70.63 | -1.40 | -1.94 | 929.45 K | 65.65 M | |
| JAG | Jaguar Mining Inc | 634.8087 | -8.2443 | -1.28 | 95.37 K | 60.54 M | |
| SU | Suncor Energy Inc | 21.0565 | -0.2982 | -1.4 | 2.66 M | 56.07 M | |
| K | Kinross Gold Corp | 7.2908 | -0.1872 | -2.5 | 6.74 M | 49.17 M | |
| BMO | Bank of Montreal | 34.8789 | -0.227 | -0.65 | 1.36 M | 47.31 M | |
| CVE | Cenovus Energy Inc | 24.1872 | -0.4456 | -1.81 | 1.95 M | 47.13 M | |
| WPM | Wheaton Precious Metals Corp | 28.8385 | -0.2991 | -1.03 | 1.53 M | 44.02 M | |
| IMG | Iamgold Corp | 7.9376 | -0.1066 | -1.33 | 5.48 M | 43.54 M | |
| TECK-B | Teck Resources Limited | 28.7417 | -0.1502 | -0.52 | 1.44 M | 41.46 M | |
| CM | Canadian Imperial Bank of Commerce | 21.6684 | -0.112 | -0.51 | 1.91 M | 41.29 M | |
| ENB | Enbridge Inc | 21.2204 | -0.1694 | -0.79 | 1.67 M | 35.48 M | |
| OVV | Ovintiv Inc | 71.3087 | -1.8863 | -2.58 | 488.27 K | 34.82 M | |
| AEM | Agnico Eagle Mines Ltd | 35.6402 | -0.8904 | -2.44 | 858.18 K | 30.59 M | |
| MFC | Manulife Fin | 8.1502 | -0.1302 | -1.57 | 3.17 M | 25.83 M | |
| SLF | Sun Life Financial Inc | 17.2056 | -0.2365 | -1.36 | 1.48 M | 25.41 M | |
| NA | National Bank of Canada | 22.954 | -0.2083 | -0.9 | 1.08 M | 24.71 M | |
| MG | Magna International Inc | 16.6248 | -0.2519 | -1.49 | 1.26 M | 21.02 M | |
| FM | First Quantum Minerals Ltd | 19.2837 | -0.4028 | -2.05 | 1.07 M | 20.66 M | |
| MRU | Metro Inc | 16.6699 | -0.2315 | -1.37 | 1.18 M | 19.7 M | |
| FNV | Franco-Nevada Corp | 45.441 | -0.895 | -1.93 | 432.3 K | 19.64 M | |
| GIL | Gildan Activewear Inc | 14.7385 | -0.4698 | -3.09 | 1.1 M | 16.19 M | |
| BN | Brookfield Corporation | 6.9221 | -0.0752 | -1.07 | 2.33 M | 16.16 M | |
| BBD-B | Bombardier Inc Series B | 93.0995 | -2.3811 | -2.49 | 164.24 K | 15.29 M | |
| ATH | Athabasca Oil Corp | 10.59 | -0.09 | -0.84 | 1.28 M | 13.57 M | |
| POW | Power Corp of Canada Sv | 13.3229 | -0.3098 | -2.27 | 828.44 K | 11.04 M | |
| BTE | Baytex Energy Corp | 36.1892 | -0.4024 | -1.1 | 290.08 K | 10.5 M | |
| PPL | Pembina Pipeline Corp | 12.2978 | -0.068 | -0.55 | 844.82 K | 10.39 M | |
| IFC | Intact Financial Corp | 47.9269 | -0.2482 | -0.52 | 212.3 K | 10.17 M | |
| OTEX | Open Text Corp | 11.1618 | -0.1036 | -0.92 | 879.2 K | 9.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.5936 | -3.1239 | -1.1 | 33.34 K | 9.32 M | |
| AIM | Aimia Inc | 14.4737 | -0.1083 | -0.74 | 642.8 K | 9.3 M | |
| TA | Transalta Corp | 10.6633 | -0.2194 | -2.02 | 816.88 K | 8.71 M | |
| CFP | Canfor Corp | 18.38 | -0.12 | -0.65 | 473.4 K | 8.7 M | |
| SAP | Saputo Inc | 19.1903 | -0.1547 | -0.8 | 436 K | 8.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.6572 | -0.4791 | -1.11 | 180.74 K | 7.71 M | |
| AG | First Majestic Silver Corp | 17.9782 | -0.1874 | -1.03 | 423.44 K | 7.61 M | |
| VET | Vermilion Energy Inc | 27.9032 | -0.24 | -0.85 | 267.3 K | 7.46 M | |
| GWO | Great-West Lifeco Inc | 13.7801 | -0.1968 | -1.41 | 521.8 K | 7.19 M | |
| L | Loblaw CO | 6.047 | -0.0543 | -0.89 | 1.14 M | 6.89 M | |
| ONEX | Onex Corp | 41.1497 | -0.7385 | -1.76 | 148.44 K | 6.11 M | |
| WN | George Weston Limited | 18.8495 | -0.1836 | -0.96 | 305.93 K | 5.77 M | |
| BBD-A | Bombardier Inc | 100.00 | -1.25 | -1.23 | 55.56 K | 5.56 M | |
| LUN | Lundin Mining Corp | 4.0286 | -0.0785 | -1.91 | 1.37 M | 5.54 M | |
| IAG | IA Financial Corp Inc | 23.34 | -0.134 | -0.57 | 227.2 K | 5.3 M | |
| ALA | AltaGas Ltd | 18.2075 | -0.4125 | -2.22 | 269.94 K | 4.91 M | |
| EMA | Emera Incorporated | 18.908 | -0.1649 | -0.86 | 204.8 K | 3.87 M | |
| MER | Africa Oil Corp | 6.5048 | -0.1206 | -1.82 | 580.9 K | 3.78 M | |
| CCA | Cogeco Communications Inc | 27.6337 | -0.2847 | -1.02 | 136.71 K | 3.78 M | |
| CLS | Celestica Inc Sv | 7.79 | -0.28 | -3.47 | 477.5 K | 3.72 M | |
| MRE | Martinrea International Inc | 7.3749 | -0.1715 | -2.27 | 423.2 K | 3.12 M | |
| PAAS | Pan American Silver Corp | 13.5506 | -0.2022 | -1.47 | 194.5 K | 2.64 M | |
| EMP-A | Empire Company Limited | 15.9722 | -0.1726 | -1.07 | 163.2 K | 2.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.5117 | -0.1209 | -1.58 | 340.3 K | 2.56 M | |
| SGY | Surge Energy Inc | 14.7202 | -0.4206 | -2.78 | 171.34 K | 2.52 M | |
| CGX | Cineplex Inc | 23.5782 | -0.221 | -0.93 | 106.83 K | 2.52 M | |
| MTL | Mullen Group Ltd | 12.1777 | -0.122 | -0.99 | 203.8 K | 2.48 M | |
| EDR | Endeavour Silver Corp | 6.2183 | -0.2819 | -4.34 | 363.85 K | 2.26 M | |
| SSRM | Ssr Mining Inc | 11.5213 | -0.1724 | -1.47 | 190.2 K | 2.19 M | |
| RUS | Russel Metals | 12.7232 | -0.1271 | -0.99 | 159.2 K | 2.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4248 | -0.0827 | -0.79 | 190.46 K | 1.99 M | |
| X | TMX Group Ltd | 7.5678 | -0.269 | -3.43 | 230.47 K | 1.74 M | |
| LB | Laurentian Bank | 21.7426 | -0.1233 | -0.56 | 79.76 K | 1.73 M | |
| NPI | Northland Power Inc | 8.9936 | -0.0782 | -0.86 | 177.38 K | 1.6 M | |
| ACO-X | ATCO Ltd | 26.5661 | -0.1936 | -0.72 | 59.86 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 14.994 | -0.2203 | -1.45 | 103.33 K | 1.55 M | |
| LNR | Linamar Corp | 22.291 | -0.2177 | -0.97 | 66.71 K | 1.49 M | |
| PSI | Pason Systems Inc | 10.0087 | -0.1941 | -1.9 | 133.43 K | 1.34 M | |
| WSP | WSP Global Inc | 15.4831 | -0.1403 | -0.9 | 85.66 K | 1.33 M | |
| AQN | Algonquin Power and Utilities Corp | 3.716 | -0.0457 | -1.21 | 335.49 K | 1.25 M | |
| AFN | Ag Growth International Inc | 20.3395 | -0.3287 | -1.59 | 57.8 K | 1.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 5928.7051 | -66.5615 | -1.11 | 194 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 11.8433 | -0.1329 | -1.11 | 97 K | 1.15 M | |
| FVI | Fortuna Mines Inc | 4.16 | -0.19 | -4.37 | 241.9 K | 1.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8465 | -0.0567 | -0.82 | 141.84 K | 971.11 K | |
| PXT | Parex Resources Inc | 4.1028 | -0.0792 | -1.89 | 228.7 K | 938.31 K | |
| EXE | Extendicare Inc | 3.5432 | -0.0579 | -1.61 | 262.5 K | 930.09 K | |
| HLF | High Liner | 10.355 | -0.5464 | -5.01 | 87.8 K | 909.17 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.3175 | -0.3387 | -1.56 | 42.05 K | 896.4 K | |
| BIR | Birchcliff Energy Ltd | 4.6916 | -0.09 | -1.88 | 157.2 K | 737.52 K | |
| WRG | Western Energy Services Corp | 889.20 | -4.80 | -0.54 | 690 | 613.55 K | |
| DXT | Dexterra Group Inc | 14.9479 | -0.2722 | -1.79 | 40.2 K | 600.91 K | |
| VLN | Velan Inc Sv | 9.6807 | -0.0494 | -0.51 | 56.1 K | 543.09 K | |
| DSG | Descartes Sys | 9.40 | -0.05 | -0.53 | 47.39 K | 445.46 K | |
| NG | Novagold Res Inc | 4.44 | -0.07 | -1.55 | 93.75 K | 416.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.53 | -0.19 | -1.49 | 32.31 K | 404.79 K | |
| CMG | Computer Modelling Group Ltd | 6.8791 | -0.1191 | -1.7 | 52.8 K | 363.22 K | |
| LNF | Leons Furniture | 8.194 | -0.2655 | -3.14 | 43.93 K | 359.96 K | |
| ACQ | Autocanada Inc | 14.4691 | -0.214 | -1.46 | 23.39 K | 338.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.48 | -0.18 | -4.92 | 65.4 K | 227.59 K | |
| SEA | Seabridge Gold Inc | 11.3418 | -0.2607 | -2.25 | 18.41 K | 208.79 K | |
| TKO | Taseko Mines Ltd | 3.31 | -0.05 | -1.49 | 61.7 K | 204.23 K | |
| XTC | Exco Tech | 3.5066 | -0.1301 | -3.58 | 53.16 K | 186.4 K | |
| TRZ | Transat At Inc | 6.09 | -0.06 | -0.98 | 24.95 K | 151.92 K | |
| AIF | Altus Group Ltd | 6.2711 | -0.076 | -1.2 | 23.93 K | 150.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 87.50 | -2.50 | -2.78 | 118.45 K | 10.36 M | |
| ONCI | On4 Communications Inc | 587.25 | -263.25 | -30.95 | 16.34 K | 9.6 M | |
| MBGAF | Mercedes-Benz Group AG | 38.859 | 43.72 B | -0.6101 | -1.55 | 37.3 K | 1.45 M |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | -200.00 | -5.41 | 200 | 700 K |
| ERHE | ERHC Energy Inc | 7.31 | 287.94 K | -0.14 | -1.88 | 81.53 K | 595.95 K |
| GAMI | GAMCO Investors Inc | 25.3392 | 536.94 M | -0.3733 | -1.45 | 21.54 K | 545.83 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.885 | 63.04 K | -0.465 | -3.48 | 22.96 K | 295.83 K |
| HDYNQ | Hyperdynamics Corporation | 4.104 | -0.136 | -3.21 | 71.76 K | 294.49 K | |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | -0.60 | -2.47 | 8.8 K | 208.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5308 | 785 | -0.069 | -1.92 | 26.93 K | 95.08 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -2.00 | -3.28 | 1.13 K | 66.55 K |
| STTO | SITO Mobile Ltd. | 8.733 | 5.13 K | -0.167 | -1.88 | 2.85 K | 24.93 K |
| TREVQ | Trevali Mining Corporation | 10.62 | -0.19 | -1.76 | 2.26 K | 24 K | |
| APPZ | Monster Arts Inc | 336.00 | -30.00 | -8.2 | 68 | 22.85 K | |
| TBEV | High Performance Beverages Company | 52.00 | -6.90 | -11.71 | 346 | 17.99 K | |
| MKRYF | Manitok Energy Inc | 3.2405 | -0.056 | -1.7 | 5.4 K | 17.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 720.6954 | -114.9043 | -13.75 | 24 | 17.3 K | |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | -311.9883 | -6.25 | 2 | 9.36 K |
| TOYOF | Toyota Motor Corporation | 4.2751 | 254.3 B | -0.0991 | -2.27 | 1 K | 4.28 K |
| SOGFF | Strategic Oil & Gas Ltd | 27.40 | -0.58 | -2.07 | 150 | 4.11 K | |
| VNPKF | Verde Agritech Ltd. | 3.3125 | 24.27 M | -0.0947 | -2.78 | 1 K | 3.31 K |
| PZOO | Pazoo Inc | 1225.00 | -22.50 | -1.8 | 2 | 2.45 K | |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -0.60 | -4.76 | 193 | 2.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 29.0598 | -3.4188 | -10.53 | 379.1 K | 11.02 M | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 73.53 K | 4.78 M | |
| SLG | PetroTal Corp | 8.6347 | -0.3985 | -4.41 | 165.81 K | 1.43 M | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 256.4 K | 923.04 K | |
| NIM | Nicola Mining Inc | 19.20 | -1.80 | -8.57 | 17.63 K | 338.5 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.50 | -7.14 | 17.88 K | 116.22 K | |
| MYID | Killi Ltd | 4.4645 | -0.558 | -11.11 | 20.09 K | 89.71 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 4 K | 88 K | |
| MXL-H | MX Gold Corp | 6.10 | -0.10 | -1.61 | 12.47 K | 76.1 K | |
| CKG | Chesapeake Gold Corp | 9.35 | -0.64 | -6.41 | 5.47 K | 51.18 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | -0.80 | -5 | 2.98 K | 45.22 K | |
| GCOM | Green Shift Commodities Ltd. | 5.20 | -0.40 | -7.14 | 8.05 K | 41.89 K | |
| BLDS | Badlands Resources Inc. | 13.00 | -0.50 | -3.7 | 3.02 K | 39.23 K | |
| FP | FP Newspapers Inc | 3.0425 | -0.0496 | -1.6 | 6.33 K | 19.26 K | |
| CMO-H | Cliffmont Resources Ltd | 8.20 | -0.40 | -4.65 | 2.25 K | 18.49 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 449 | 17.96 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | -7.50 | -5.26 | 108 | 14.58 K |
| NEXM | NexMetals Mining Corp. | 27.00 | -3.00 | -10 | 391 | 10.56 K | |
| VVTM | VVT Med Inc. | 514.0187 | -23.3645 | -4.35 | 19 | 9.77 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 878 | 7.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 165.00 | -10.00 | -5.71 | 36 | 5.94 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | -2.3529 | -8.7 | 223 | 5.51 K | |
| AGX | Silver X Mining Corp | 10.80 | -0.40 | -3.57 | 490 | 5.29 K | |
| MBO | Mobio Technologies Inc | 10.40 | -0.80 | -7.14 | 475 | 4.94 K | |
| APGO | Apollo Gold & Silver Corp | 56.00 | -8.00 | -12.5 | 68 | 3.81 K | |
| EGR | EGR Exploration Ltd. | 9.00 | -6.00 | -40 | 405 | 3.65 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | -0.50 | -2.44 | 173 | 3.46 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -1.00 | -6.25 | 95 | 1.43 K | |
| BFM | Bedford Metals Corp. | 9.8182 | -1.6363 | -14.29 | 122 | 1.2 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -1.20 | -23.08 | 115 | 460 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 19 | 100 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 19 | 100 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 14 | 70 | |
| TNX | TenX Protocols Inc. | 148.8754 | -1.575 | -1.05 | 0 | 0 |