Losers for 4 February 2013 from 00:00:00 until 23:59:59
Losers for 4 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.3653 | 62.18 B | -0.2485 | -1.21 | 2.22 M | 45.16 M |
| NOG | Northern Oil and Gas | 128.9502 | 2.59 B | -3.3189 | -2.51 | 71.13 K | 9.17 M |
| IMO | Imperial Oil Ltd | 32.7904 | 59.8 B | -0.2852 | -0.86 | 263.2 K | 8.63 M |
| GORO | Gold Resource Corp | 10.0789 | 567.93 M | -0.0746 | -0.73 | 283.98 K | 2.86 M |
| FSP | Franklin Street Properties | 6.4385 | 43.73 M | -0.0837 | -1.28 | 222.6 K | 1.43 M |
| AUMN | Golden Minerals Company | 83.50 | 3.73 M | -3.75 | -4.3 | 12.61 K | 1.05 M |
| SEB | Seaboard Corporation | 2609.501 | 3.59 B | -18.4187 | -0.7 | 400 | 1.04 M |
| TGB | Taseko Mines Ltd | 3.24 | 2.64 B | -0.06 | -1.82 | 289.13 K | 936.78 K |
| PRK | Park National Corp | 38.6147 | 3.23 B | -0.2771 | -0.71 | 17.2 K | 664.17 K |
| TMP | Tompkinstrustco | 27.1866 | 1.44 B | -0.2921 | -1.06 | 22.7 K | 617.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.42 | 299.97 M | -0.14 | -3.93 | 176.15 K | 602.43 K |
| NAK | Northern Dynasty Minerals | 3.51 | 353.85 M | -0.10 | -2.77 | 158.08 K | 554.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.144 | 380.82 M | -0.041 | -0.66 | 81.3 K | 499.51 K |
| CMT | Core Molding Technologies Inc | 6.6764 | 187.87 M | -0.2077 | -3.02 | 71.7 K | 478.7 K |
| WWR | Westwater Resources | 1956.00 | 51.65 M | -108.00 | -5.23 | 219 | 428.36 K |
| NHC | National Healthcare Corp | 32.6721 | 3.3 B | -1.1978 | -3.54 | 9.6 K | 313.65 K |
| ITP | IT Tech Packaging Inc | 20.6052 | 978.9 K | -1.1887 | -5.45 | 11.61 K | 239.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 492.00 | 3.72 M | -36.00 | -6.82 | 486 | 239.11 K |
| INUV | Inuvo Inc | 8.80 | 6.51 M | -1.90 | -17.76 | 22.37 K | 196.86 K |
| AGIG | AGIG | 28.75 | 35.41 M | -2.50 | -8 | 6.7 K | 192.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9778 | 3.74 B | -0.112 | -0.79 | 12.47 K | 174.29 K |
| REI | Ring Energy Inc | 9.00 | 307.44 M | -0.44 | -4.66 | 18.2 K | 163.8 K |
| CET | Central Securities Corp | 9.4849 | 1.68 B | -0.1024 | -1.07 | 13.6 K | 128.99 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 61.55 M | -2024.3594 | -1.64 | 1 | 121.46 K |
| XTNT | Xtant Medical Holdings Inc | 152.3999 | 38.91 M | -3.60 | -2.31 | 684 | 104.24 K |
| ACU | Acme United Corp | 9.2841 | 269.13 M | -0.1158 | -1.23 | 8.6 K | 79.84 K |
| MXC | Mexco Energy Corp | 6.3476 | 22.1 M | -0.6299 | -9.03 | 12.1 K | 76.81 K |
| BCV | Bancroft Convertible Fund | 6.5767 | 121.05 M | -0.0496 | -0.75 | 10.7 K | 70.37 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.38 M | -525.00 | -3.19 | 3 | 47.77 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0085 | 159.25 M | -0.016 | -0.53 | 13.9 K | 41.82 K |
| SIF | Sifco Industries | 15.3911 | 133.8 M | -0.2266 | -1.45 | 2.7 K | 41.56 K |
| BHB | Bar Harbor Bankshares | 9.8451 | 696.29 M | -0.1427 | -1.43 | 3.6 K | 35.44 K |
| OPHC | Optimumbank Hlds | 20.40 | 114.56 M | -1.00 | -4.67 | 1.46 K | 29.85 K |
| PW | Power REIT | 11.00 | 2.45 M | -0.15 | -1.35 | 2.67 K | 29.39 K |
| DIT | Amcon Distributing Company | 58.3216 | 58.48 M | -0.405 | -0.69 | 500 | 29.16 K |
| TPHS | Trinity Pl Hlds Inc | 4.4116 | 1.93 M | -0.1693 | -3.7 | 5.7 K | 25.14 K |
| GENC | Gencor Industries IN | 4.8867 | 254.9 M | -0.0533 | -1.08 | 5.1 K | 24.92 K |
| UUUU | Energy Fuels Inc | 8.55 | 1.84 B | -0.22 | -2.51 | 2.84 K | 24.3 K |
| GLU | Gabelli Global Utility | 8.5384 | 113.36 M | -0.0852 | -0.99 | 2.7 K | 23.05 K |
| IPB | Merrill Lynch & Company | 12.9325 | -0.0914 | -0.7 | 1.4 K | 18.11 K | |
| USAS | Americas Silver Corp | 29.10 | 1 B | -0.90 | -3 | 280 | 8.15 K |
| ENSV | Enservco Corpporation | 9.675 | 29.09 K | -0.225 | -2.27 | 452 | 4.37 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | -5.00 | -1.49 | 12 | 3.96 K |
| AWX | Avalon Holdings Corp | 3.85 | 10.92 M | -0.10 | -2.53 | 800 | 3.08 K |
| INLX | Intellinetics Inc | 94.50 | 17.4 M | -10.50 | -10 | 19 | 1.8 K |
| TOON | Kartoon Studios Inc | 300.00 | 31.33 M | -30.00 | -9.09 | 3 | 900 |
| COHN | Cohen & CO Inc | 5.1143 | 35.52 M | -0.2191 | -4.11 | 163 | 833.63 |
| SING | Singlepoint | 857997.6875 | 7.98 K | -142002.3125 | -14.2 | 0 | 0 |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | -3600.00 | -6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2192.00 | -13.00 | -0.59 | 16.52 K | 36.21 M | |
| BZ | Brent Crude | 115.60 | -1.16 | -0.99 | 214.96 K | 24.85 M | |
| T | Crude Oil WTI | 96.17 | 605.06 B | -1.60 | -1.64 | 196.97 K | 18.94 M |
| CL | Crude Oil | 96.17 | -1.60 | -1.64 | 196.97 K | 18.94 M | |
| KC | Coffee | 144.35 | -3.60 | -2.43 | 21.55 K | 3.11 M | |
| CT | Cotton | 81.615 | -1.42 | -1.71 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.8782 | -0.1066 | -1.19 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3709 | 5.17 T | -0.3416 | -2.49 | 477.12 M | 6.38 B |
| META | Meta Platforms Inc | 27.8911 | 1.61 T | -1.6074 | -5.45 | 92.36 M | 2.58 B |
| GOOG | Alphabet Inc Class C | 18.7507 | 3.57 T | -0.4096 | -2.14 | 122.08 M | 2.29 B |
| GOOGL | Alphabet Inc Class A | 18.8388 | 3.61 T | -0.4115 | -2.14 | 121.5 M | 2.29 B |
| MSFT | Microsoft Corporation | 22.0222 | 3.87 T | -0.3932 | -1.75 | 50.54 M | 1.11 B |
| AMZN | Amazon.com Inc | 12.999 | 2.88 T | -0.251 | -1.89 | 74.48 M | 968.11 M |
| BIDU | Baidu Inc ADR | 107.20 | 27.15 B | -1.41 | -1.3 | 6.12 M | 656.25 M |
| QCOM | Qualcomm Inc | 45.804 | 188.93 B | -0.7606 | -1.63 | 14.31 M | 655.52 M |
| INTC | Intel Corp | 15.1331 | 332.19 B | -0.1394 | -0.91 | 38.35 M | 580.29 M |
| WMT | Walmart Inc. | 17.8067 | 1 T | -0.22 | -1.22 | 32.28 M | 574.76 M |
| CMCSA | Comcast Corporation | 13.1646 | 88.85 B | -0.1413 | -1.06 | 34.51 M | 454.3 M |
| EBAY | Ebay Inc | 20.7897 | 53.86 B | -0.5674 | -2.66 | 20.57 M | 427.73 M |
| TXN | Texas Instruments | 23.1577 | 283.24 B | -0.3132 | -1.33 | 16.35 M | 378.71 M |
| GILD | Gilead Sciences Inc | 27.3499 | 210.52 B | -0.6701 | -2.39 | 12.77 M | 349.13 M |
| BKNG | Booking Holdings Inc | 26.6733 | 119.15 B | -0.2462 | -0.91 | 12.68 M | 338.22 M |
| EXPE | Expedia Group Inc | 60.1998 | 30.82 B | -1.9494 | -3.14 | 4.66 M | 280.78 M |
| NXPI | Nxp Semiconductors | 25.9473 | 67.93 B | -1.2465 | -4.58 | 10.69 M | 277.44 M |
| AMGN | Amgen Inc | 59.7272 | 253.21 B | -0.3901 | -0.65 | 3.91 M | 233.38 M |
| MU | Micron Technology | 7.5682 | 917.92 B | -0.0683 | -0.89 | 27.03 M | 204.55 M |
| APA | Apa Corp | 62.2906 | 15.89 B | -1.3342 | -2.1 | 3.1 M | 192.93 M |
| BIIB | Biogen Inc | 155.73 | 37.46 B | -1.57 | -1 | 1.21 M | 187.75 M |
| MDLZ | Mondelez Intl Inc | 20.8533 | 84.43 B | -0.2543 | -1.2 | 8.95 M | 186.73 M |
| SBUX | Starbucks Corporation | 22.4299 | 125.29 B | -0.3079 | -1.35 | 7.93 M | 177.82 M |
| ISRG | Intuitive Surg Inc | 63.7344 | 158.81 B | -1.1178 | -1.72 | 2.77 M | 176.71 M |
| HON | Honeywell International Inc. Common Stock | 46.8468 | 72.15 B | -0.4032 | -0.85 | 3.37 M | 158.01 M |
| AETR | Aetherion Technologies Inc. | 265.40 | 35.14 M | -3.40 | -1.26 | 589.62 K | 156.48 M |
| AMAT | Applied Materials | 10.8246 | 313.53 B | -0.1415 | -1.29 | 13.45 M | 145.61 M |
| REGN | Regeneron Pharmaceuticals | 169.5347 | 99.25 B | -2.1852 | -1.27 | 855.1 K | 144.97 M |
| SIRI | Sirius XM Holdings | 25.6475 | 10.86 B | -0.4854 | -1.86 | 5.59 M | 143.27 M |
| WYNN | Wynn Resorts Ltd | 98.6703 | 8.79 B | -1.2733 | -1.27 | 1.43 M | 141.48 M |
| LULU | Lululemon Athletica | 66.82 | 12.45 B | -1.04 | -1.53 | 2.11 M | 140.69 M |
| AKAM | Akamai Technologies | 41.36 | 12.46 B | -0.45 | -1.08 | 3.39 M | 140.19 M |
| COST | Costco Wholesale | 80.6942 | 481.95 B | -1.315 | -1.6 | 1.73 M | 139.49 M |
| CSX | CSX Corp | 5.7972 | 96.14 B | -0.0723 | -1.23 | 22.86 M | 132.53 M |
| DLTR | Dollar Tree Inc | 39.58 | 26.81 B | -0.54 | -1.35 | 3.24 M | 128.1 M |
| ADP | Automatic Data Processing, Inc. | 38.6238 | 120.94 B | -0.7134 | -1.81 | 3.21 M | 123.86 M |
| FITB | Fifth Third Bancorp | 10.4968 | 49.16 B | -0.1879 | -1.76 | 11.78 M | 123.63 M |
| EXC | Exelon Corp | 13.5226 | 47.2 B | -0.1231 | -0.9 | 8.96 M | 121.16 M |
| CTSH | Cognizant Tech Sol | 34.2992 | 28.8 B | -0.5336 | -1.53 | 3.28 M | 112.44 M |
| WDC | Western Digital Cp | 28.2376 | 117.28 B | -0.2375 | -0.83 | 3.95 M | 111.58 M |
| ADBE | Adobe Systems Inc | 38.10 | 92.47 B | -0.24 | -0.63 | 2.93 M | 111.56 M |
| FOSL | Fossil Group | 101.87 | 589.61 M | -2.11 | -2.03 | 1.08 M | 109.73 M |
| INTU | Intuit Inc | 55.7186 | 91.57 B | -0.7269 | -1.29 | 1.97 M | 109.67 M |
| VTRS | Viatris Inc | 23.2123 | 24.19 B | -0.2027 | -0.87 | 4.59 M | 106.47 M |
| ORLY | O'Reilly Automotive | 6.1754 | 72.85 B | -0.0506 | -0.81 | 16.49 M | 101.83 M |
| UAL | United Airlines Holdings Inc | 23.95 | 38.46 B | -0.23 | -0.95 | 4.2 M | 100.54 M |
| AEP | American Electric Power Company | 27.8695 | 70.36 B | -0.1486 | -0.53 | 3.58 M | 99.67 M |
| NTAP | Netapp Inc | 26.1926 | 35.97 B | -0.4184 | -1.57 | 3.8 M | 99.5 M |
| SWKS | Skyworks Solutions | 18.5796 | 20.61 B | -0.6317 | -3.29 | 5.32 M | 98.82 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 65.80 | 10.01 K | -1.20 | -1.79 | 1.47 M | 96.41 M |
| KMB | Kimberly-Clark Corp | 57.8571 | 66.8 B | -0.46 | -0.79 | 1.65 M | 95.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.6219 | 1.57 B | -0.1435 | -0.86 | 5.73 M | 95.18 M |
| NWS | News Cp Cl B | 24.951 | 16.1 B | -0.1668 | -0.66 | 3.81 M | 95.18 M |
| TSCO | Tractor Supply Company | 8.6218 | 19.14 B | -0.1519 | -1.73 | 10.54 M | 90.87 M |
| ASML | ASML Holding N.V. ADR | 67.1949 | 591.39 B | -1.565 | -2.28 | 1.3 M | 87.51 M |
| URBN | Urban Outfitters Inc | 42.57 | 7.37 B | -0.78 | -1.8 | 1.98 M | 84.25 M |
| HST | Host Marriott Financial Trust | 9.8215 | 17.91 B | -0.1676 | -1.68 | 8.57 M | 84.18 M |
| EQIX | Equinix Inc | 158.7202 | 105.73 B | -2.3209 | -1.44 | 507.3 K | 80.52 M |
| VOD | Vodafone Grp Plc ADR | 13.2361 | 36.24 B | -0.162 | -1.21 | 6.04 M | 79.98 M |
| TROW | T Rowe Price Group | 44.7486 | 23.61 B | -0.9633 | -2.11 | 1.76 M | 78.63 M |
| ROST | Ross Stores Inc | 25.7059 | 77.39 B | -0.3686 | -1.41 | 3.03 M | 77.79 M |
| SBAC | SBA Communications | 63.8796 | 19.84 B | -0.6697 | -1.04 | 1.21 M | 77.33 M |
| ADI | Analog Devices | 33.0901 | 198.23 B | -0.4657 | -1.39 | 2.32 M | 76.91 M |
| EXPD | Expeditors Intl | 36.1012 | 25.12 B | -0.211 | -0.58 | 2.07 M | 74.61 M |
| ADSK | Autodesk Inc | 38.53 | 54.34 B | -0.41 | -1.05 | 1.93 M | 74.33 M |
| WFRD | Weatherford International Plc | 12.9066 | 6.28 B | -0.1556 | -1.19 | 5.71 M | 73.74 M |
| PCAR | Paccar Inc | 19.4991 | 56.93 B | -0.2408 | -1.22 | 3.72 M | 72.44 M |
| LIN | Linde Plc | 86.2932 | 241.73 B | -1.1044 | -1.26 | 838.5 K | 72.36 M |
| CHKP | Check Point Software | 50.23 | 14.97 B | -0.75 | -1.47 | 1.39 M | 69.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.4503 | 51.73 B | -0.2711 | -1.72 | 4.39 M | 67.85 M |
| CME | CME Group Inc | 33.6656 | 113.06 B | -0.439 | -1.29 | 2.01 M | 67.64 M |
| CHRW | C.H. Robinson Ww | 48.3744 | 15.51 B | -0.6301 | -1.29 | 1.39 M | 67.28 M |
| SOHU | Sohu.com Inc ADR | 46.49 | 364.69 M | -2.73 | -5.55 | 1.45 M | 67.19 M |
| CRUS | Cirrus Logic Inc | 27.38 | 6.07 B | -1.10 | -3.86 | 2.45 M | 67.17 M |
| GRPN | Groupon Cl A | 104.60 | 521.33 M | -8.40 | -7.43 | 614.99 K | 64.33 M |
| VRTX | Vertex Pharmaceutic | 44.63 | 138.69 B | -0.81 | -1.78 | 1.43 M | 63.75 M |
| MAR | Marriot International | 34.6758 | 110.52 B | -0.4534 | -1.29 | 1.83 M | 63.49 M |
| UTHR | United Therapeutic | 53.40 | 25.37 B | -0.39 | -0.73 | 1.19 M | 63.35 M |
| AZN | Astrazeneca Plc ADR | 27.9187 | 287.66 B | -0.2561 | -0.91 | 2.27 M | 63.25 M |
| ILMN | Illumina Inc | 49.2218 | 32.2 B | -0.8755 | -1.75 | 1.28 M | 62.92 M |
| PFG | Principal Financial Group Inc | 19.1203 | 24.36 B | -0.1198 | -0.62 | 3.12 M | 59.59 M |
| AAL | American Airlines Group | 13.189 | 9.34 B | -0.1225 | -0.92 | 4.44 M | 58.57 M |
| FAST | Fastenal Company | 8.8767 | 63.66 B | -0.1842 | -2.03 | 6.4 M | 56.8 M |
| FTNT | Fortinet Inc | 4.578 | 94.12 B | -0.141 | -2.99 | 12.21 M | 55.88 M |
| HBAN | Huntington Bcshs | 4.2797 | 32 B | -0.0366 | -0.85 | 12.84 M | 54.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1159 | 49.07 B | -0.3438 | -1.47 | 2.36 M | 54.6 M |
| CDNS | Cadence Design Systems, Inc. | 13.76 | 90.34 B | -0.39 | -2.76 | 3.84 M | 52.89 M |
| TRIP | Tripadvisor Inc | 40.5865 | 875.48 M | -0.587 | -1.43 | 1.28 M | 51.92 M |
| MRVL | Marvell Technology Inc | 8.043 | 151.88 B | -0.1995 | -2.42 | 6.43 M | 51.71 M |
| CVLT | Commvault Systems | 78.36 | 6.82 B | -0.66 | -0.84 | 658.41 K | 51.59 M |
| FISV | Fiserv Inc | 19.1695 | 34 B | -0.3016 | -1.55 | 2.59 M | 49.66 M |
| RGLD | Royal Gold Inc | 62.6023 | 22.72 B | -0.4821 | -0.76 | 782.3 K | 48.97 M |
| BMRN | Biomarin Pharmaceuticals | 55.60 | 11.3 B | -0.40 | -0.71 | 868.49 K | 48.29 M |
| CHTR | Charter Communications | 76.67 | 17.71 B | -1.37 | -1.76 | 626.9 K | 48.06 M |
| GEN | Gen Digital Inc | 7.738 | 18.18 B | -0.1679 | -2.12 | 6.01 M | 46.51 M |
| MCHP | Microchip Technology | 12.6262 | 33.74 B | -0.1931 | -1.51 | 3.54 M | 44.69 M |
| GT | Goodyear Tire Rubber | 11.9353 | 1.16 B | -0.3111 | -2.54 | 3.71 M | 44.32 M |
| UPBD | Upbound Group Inc. | 35.99 | 1.47 B | -0.23 | -0.64 | 1.22 M | 43.83 M |
| FWONA | Liberty Media F1 Series A | 19.83 | 26.98 B | -0.2844 | -1.41 | 2.16 M | 42.91 M |
| PPLI | People Incorporated | 6.9461 | 3.3 B | -0.0675 | -0.96 | 5.99 M | 41.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.9646 | 349.63 B | -0.1796 | -1.96 | 139.73 M | 1.25 B |
| SPGI | S&P Global Inc | 43.5263 | 137.73 B | -6.9573 | -13.78 | 18.72 M | 814.92 M |
| C | Citigroup Inc | 31.0837 | 205.59 B | -0.5964 | -1.88 | 25.69 M | 798.59 M |
| MRK | Merck & Company | 25.712 | 362.83 B | -0.6168 | -2.34 | 30.82 M | 792.48 M |
| XOM | Exxon Mobil Corporation | 56.9462 | 680.05 B | -0.5685 | -0.99 | 13.35 M | 760.09 M |
| ORCL | Oracle Corporation | 29.7396 | 400.25 B | -0.9101 | -2.97 | 23.6 M | 701.73 M |
| GE | General Electric Company | 85.3209 | 355.62 B | -1.1855 | -1.37 | 7.48 M | 638.01 M |
| PPG | PPG Industries | 54.8499 | 27.61 B | -0.6396 | -1.15 | 11.62 M | 637.47 M |
| PG | Procter & Gamble Company | 54.8398 | 388.62 B | -0.4883 | -0.88 | 11.09 M | 607.95 M |
| WMT | Walmart Stores | 17.8493 | 1 T | -0.2205 | -1.22 | 32.28 M | 576.14 M |
| YUM | Yum! Brands | 38.8575 | 43.1 B | -1.2094 | -3.02 | 14.61 M | 567.63 M |
| AIG | American International Group | 28.7691 | 42.95 B | -0.5047 | -1.72 | 18.77 M | 540.07 M |
| GS | Goldman Sachs Group | 114.9812 | 267.32 B | -1.855 | -1.59 | 4.68 M | 538.04 M |
| WFC | Wells Fargo & Company | 24.0391 | 257.56 B | -0.2559 | -1.05 | 22.24 M | 534.67 M |
| MCO | Moody's Corp | 42.9259 | 88.79 B | -5.1216 | -10.66 | 11.42 M | 490.32 M |
| PFE | Pfizer Inc | 14.7872 | 167.86 B | -0.2503 | -1.66 | 32.52 M | 480.91 M |
| MS | Morgan Stanley | 16.5105 | 298.3 B | -0.4547 | -2.68 | 26.41 M | 435.97 M |
| CVX | Chevron Corp | 66.5092 | 416.11 B | -0.7506 | -1.12 | 6.4 M | 425.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 96.51 | 1.26 T | -1.49 | -1.52 | 4.23 M | 407.85 M |
| CAT | Caterpillar Inc | 70.446 | 275.29 B | -0.8818 | -1.24 | 5.77 M | 406.2 M |
| MCD | McDonald's Corporation | 66.7279 | 194.46 B | -0.9523 | -1.41 | 5.93 M | 395.92 M |
| IBM | International Business Machines | 117.5021 | 234.6 B | -0.8015 | -0.68 | 3.34 M | 391.93 M |
| ABT | Abbott Laboratories | 25.9634 | 189.28 B | -0.2868 | -1.09 | 14.63 M | 379.91 M |
| HAL | Halliburton Company | 32.1628 | 27.24 B | -0.1732 | -0.54 | 11.73 M | 377.42 M |
| V | Visa Inc | 35.632 | 795.36 B | -0.4345 | -1.2 | 10.53 M | 375.28 M |
| DIS | Walt Disney Company | 47.8727 | 206.6 B | -0.6129 | -1.26 | 7.72 M | 369.45 M |
| T | American Telephone and Telegraph Inc. | 12.3801 | 149.95 B | -0.0984 | -0.79 | 28.24 M | 349.62 M |
| LVS | Las Vegas Sands | 37.4203 | 26.06 B | -1.0465 | -2.72 | 8.68 M | 324.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2558 | 165.56 B | -3.5365 | -5 | 4.48 M | 301.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.95 | 277.29 B | -1.96 | -2.76 | 4.37 M | 301.05 M |
| MA | Mastercard Inc | 47.5818 | 575.61 B | -0.4155 | -0.87 | 6.15 M | 292.69 M |
| COP | ConocoPhillips | 37.472 | 165.62 B | -0.5101 | -1.34 | 7.31 M | 274.04 M |
| PM | Philip Morris International Inc | 45.9763 | 306.03 B | -0.4212 | -0.91 | 5.81 M | 267.06 M |
| NOV | Nov Inc | 51.5186 | 6.42 B | -0.8003 | -1.53 | 5.08 M | 261.57 M |
| FCX | Freeport-Mcmoran Inc | 27.781 | 89.21 B | -0.3066 | -1.09 | 9.3 M | 258.45 M |
| LOW | Lowe's Companies | 30.0786 | 129.94 B | -0.4916 | -1.61 | 8.54 M | 256.76 M |
| TPR | Tapestry Inc | 33.0826 | 26.2 B | -0.8157 | -2.41 | 7.62 M | 251.97 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8631 | 89.65 B | -1.059 | -3.42 | 8.11 M | 242.06 M |
| MET | Metlife Inc | 24.8375 | 64.97 B | -0.6471 | -2.54 | 9.73 M | 241.68 M |
| KO | Coca-Cola Company | 24.7438 | 419.74 B | -0.1259 | -0.51 | 9.46 M | 233.98 M |
| HD | Home Depot | 48.8183 | 350.5 B | -0.6916 | -1.4 | 4.74 M | 231.45 M |
| AXP | American Express Company | 49.4882 | 216.66 B | -0.4165 | -0.83 | 4.62 M | 228.57 M |
| CRM | Salesforce.com Inc | 42.5651 | 179.42 B | -0.5667 | -1.31 | 5.35 M | 227.91 M |
| SYY | Sysco Corp | 21.8009 | 37.88 B | -0.6003 | -2.68 | 10.25 M | 223.36 M |
| CCL | Carnival Corp | 30.9852 | 41.25 B | -0.5313 | -1.69 | 7.19 M | 222.67 M |
| GD | General Dynamics Corp | 48.1809 | 99.23 B | -0.9775 | -1.99 | 4.57 M | 219.96 M |
| F | Ford Motor Company | 6.7236 | 48.92 B | -0.0731 | -1.08 | 32.7 M | 219.88 M |
| ETN | Eaton Corp | 40.0571 | 140.1 B | -0.6655 | -1.63 | 5.46 M | 218.79 M |
| TMO | Thermo Fisher Scientific Inc | 69.184 | 265.92 B | -2.2349 | -3.13 | 3.14 M | 217.25 M |
| PHM | Pultegroup | 16.7576 | 24.67 B | -0.5705 | -3.29 | 12.38 M | 207.54 M |
| BSX | Boston Scientific Corp | 7.45 | 65.41 B | -0.19 | -2.49 | 27.81 M | 207.21 M |
| TRV | The Travelers Companies Inc | 58.242 | 81.85 B | -1.4112 | -2.37 | 3.55 M | 206.5 M |
| DD | Du Pont De.Nemours Inc | 13.4602 | 20.62 B | -0.1928 | -1.41 | 15.17 M | 204.14 M |
| LLY | Eli Lilly and Company | 40.9286 | 1.28 T | -0.4968 | -1.2 | 4.97 M | 203.37 M |
| BMY | Bristol-Myers Squibb Company | 23.6725 | 128.59 B | -0.2528 | -1.06 | 8.56 M | 202.69 M |
| UNP | Union Pacific Corp | 49.3803 | 179.48 B | -0.737 | -1.47 | 4.02 M | 198.32 M |
| CMG | Chipotle Mexican Grill | 6.2038 | 46.35 B | -0.0504 | -0.81 | 31.43 M | 194.95 M |
| DG | Dollar General Corp | 39.425 | 30.32 B | -0.6583 | -1.64 | 4.88 M | 192.28 M |
| DE | Deere & Company | 72.6643 | 186.51 B | -1.1702 | -1.58 | 2.59 M | 188.45 M |
| CVS | CVS Corp | 35.7498 | 114.54 B | -0.4065 | -1.12 | 5.14 M | 183.87 M |
| USB | U.S. Bancorp | 21.1796 | 94.57 B | -0.2828 | -1.32 | 8.54 M | 180.81 M |
| ACN | Accenture Plc | 56.7463 | 149.85 B | -0.7637 | -1.33 | 3.19 M | 180.78 M |
| GLW | Corning Inc | 8.4033 | 103.76 B | -0.0855 | -1.01 | 21.39 M | 179.71 M |
| HPQ | HP Inc | 4.8499 | 26.12 B | -0.0839 | -1.7 | 36.47 M | 176.87 M |
| STZ | Constellation Brands Inc | 26.6567 | 24.39 B | -0.9548 | -3.46 | 6.57 M | 175.04 M |
| LMT | Lockheed Martin Corp | 59.4467 | 140.92 B | -0.3566 | -0.6 | 2.84 M | 168.69 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3654 | 15.35 B | -0.2113 | -2.46 | 19.86 M | 166.14 M |
| CPRI | Capri Holdings Ltd | 54.91 | 2.16 B | -0.81 | -1.45 | 3.01 M | 165.15 M |
| BLK | Blackrock Inc | 168.7868 | 189.37 B | -1.7348 | -1.02 | 966.85 K | 163.19 M |
| AMP | Ameriprise Financial Services | 49.1533 | 45.15 B | -1.3848 | -2.74 | 3.3 M | 162.07 M |
| ADM | Archer Daniels Midland | 19.6028 | 33.75 B | -0.1586 | -0.8 | 8.15 M | 159.82 M |
| SCHW | The Charles Schwab Corp | 13.9428 | 160.45 B | -0.3063 | -2.15 | 11.41 M | 159.15 M |
| STT | State Street Corp | 39.6684 | 47.39 B | -0.2978 | -0.75 | 3.84 M | 152.19 M |
| HIG | Hartford Financial Services Group | 18.8341 | 36.68 B | -0.3889 | -2.02 | 7.89 M | 148.58 M |
| MCK | Mckesson Corp | 92.6856 | 124.67 B | -1.0721 | -1.14 | 1.59 M | 147.74 M |
| AZO | Autozone | 367.05 | 52.11 B | -7.83 | -2.09 | 401.68 K | 147.44 M |
| PSX | Phillips 66 | 38.7971 | 100.9 B | -0.9697 | -2.44 | 3.8 M | 147.29 M |
| BP | BP Plc ADR | 20.4459 | 116.57 B | -0.5438 | -2.59 | 6.98 M | 142.73 M |
| AON | AON Plc | 48.289 | 71.4 B | -1.0819 | -2.19 | 2.91 M | 140.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7545 | 107.49 B | -0.2933 | -2.92 | 14.37 M | 140.14 M |
| BAX | Baxter International Inc | 31.3716 | 13.63 B | -0.2113 | -0.67 | 4.43 M | 138.84 M |
| MO | Altria Group | 16.5212 | 128.73 B | -0.1512 | -0.91 | 8.39 M | 138.65 M |
| A | Agilent Technologies | 28.2926 | 49.89 B | -0.6585 | -2.27 | 4.85 M | 137.29 M |
| EMR | Emerson Electric Company | 40.3408 | 93.57 B | -0.414 | -1.02 | 3.39 M | 136.9 M |
| GM | General Motors Company | 20.7958 | 75.48 B | -0.1562 | -0.75 | 6.51 M | 135.36 M |
| ITW | Illinois Tool Works Inc | 45.4717 | 82.05 B | -0.8169 | -1.76 | 2.94 M | 133.67 M |
| MMM | 3M Company | 56.1145 | 97.6 B | -0.4399 | -0.78 | 2.38 M | 133.39 M |
| CL | Colgate-Palmolive Company | 39.9701 | 77.9 B | -0.408 | -1.01 | 3.3 M | 131.86 M |
| MT | Arcelormittal ADR | 33.1287 | 49.76 B | -1.569 | -4.52 | 3.98 M | 131.84 M |
| EL | Estee Lauder Companies | 51.7339 | 40.7 B | -1.4152 | -2.66 | 2.52 M | 130.56 M |
| ECL | Ecolab Inc | 63.1985 | 86.34 B | -0.5088 | -0.8 | 2.02 M | 127.56 M |
| VALE | Vale S.A. ADR | 8.6092 | 49.28 B | -0.1277 | -1.46 | 14.59 M | 125.65 M |
| CP | Canadian Pacific Railway | 20.2392 | 81.54 B | -0.4218 | -2.04 | 6.21 M | 125.63 M |
| EOG | Eog Resources | 46.2773 | 80.66 B | -0.4762 | -1.02 | 2.68 M | 124.08 M |
| FITB | Fifth Third Bancorp | 10.4229 | -0.1866 | -1.76 | 11.78 M | 122.76 M | |
| GWW | W.W. Grainger | 175.581 | 69.59 B | -2.0053 | -1.13 | 692.2 K | 121.54 M |
| MDT | Medtronic Inc | 33.3812 | 129.97 B | -0.4836 | -1.43 | 3.63 M | 121.19 M |
| CB | Chubb Ltd | 61.6536 | 141.5 B | -0.7953 | -1.27 | 1.93 M | 118.81 M |
| IBN | Icici Bank Ltd ADR | 7.441 | 124.73 B | -0.1106 | -1.46 | 15.93 M | 118.52 M |
| CCI | Crown Castle International Corp | 42.8839 | 37.89 B | -0.7942 | -1.82 | 2.68 M | 114.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 181.20 | -4.20 | -2.27 | 726.15 K | 131.58 M | |
| ELD | Eldorado Gold | 55.1775 | -0.3927 | -0.71 | 1.76 M | 96.86 M | |
| TD | Toronto-Dominion Bank | 24.3046 | -0.1816 | -0.74 | 3.67 M | 89.12 M | |
| RY | Royal Bank of Canada | 37.3965 | -0.1984 | -0.53 | 2.04 M | 76.4 M | |
| BMO | Bank of Montreal | 34.6242 | -0.227 | -0.65 | 1.68 M | 58.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 20.1793 | -0.3981 | -1.93 | 2.45 M | 49.39 M | |
| CNR | Canadian National Railway Co. | 37.3308 | -0.2158 | -0.57 | 1.19 M | 44.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6736 | -0.0606 | -0.69 | 4.64 M | 40.22 M | |
| TECK-B | Teck Resources Limited | 28.8682 | -0.3874 | -1.32 | 1.28 M | 36.83 M | |
| SU | Suncor Energy Inc | 21.218 | -0.1615 | -0.76 | 1.56 M | 33.04 M | |
| CM | Canadian Imperial Bank of Commerce | 21.5721 | -0.1979 | -0.91 | 1.48 M | 31.97 M | |
| BHC | Bausch Health Companies Inc | 66.33 | -0.74 | -1.1 | 400.36 K | 26.56 M | |
| ATRL | Atkinsrealis Group Inc | 39.0964 | -0.4651 | -1.18 | 598.67 K | 23.41 M | |
| CVE | Cenovus Energy Inc | 24.253 | -0.3725 | -1.51 | 861.4 K | 20.89 M | |
| OVV | Ovintiv Inc | 70.458 | -0.6288 | -0.88 | 292.77 K | 20.63 M | |
| MG | Magna International Inc | 16.7109 | -0.2104 | -1.24 | 1.2 M | 20.02 M | |
| NA | National Bank of Canada | 22.8122 | -0.1852 | -0.81 | 789.55 K | 18.01 M | |
| IMO | Imperial Oil | 32.9597 | -0.1811 | -0.55 | 505.53 K | 16.66 M | |
| T | Telus Corp | 8.6562 | -0.0893 | -1.02 | 1.89 M | 16.34 M | |
| BBD-B | Bombardier Inc Series B | 94.0519 | -0.9524 | -1 | 149.42 K | 14.05 M | |
| K | Kinross Gold Corp | 7.3354 | -0.0624 | -0.84 | 1.7 M | 12.43 M | |
| IFC | Intact Financial Corp | 47.8685 | -0.3066 | -0.64 | 258.6 K | 12.38 M | |
| TXG | Torex Gold Resources Inc | 19.6155 | -0.4979 | -2.48 | 612.98 K | 12.02 M | |
| FM | First Quantum Minerals Ltd | 19.533 | -0.1151 | -0.59 | 568.13 K | 11.1 M | |
| TRI | Thomson Reuters Corp | 21.5093 | -0.3471 | -1.59 | 477.83 K | 10.28 M | |
| IGM | Igm Financial Inc | 20.4667 | -0.52 | -2.48 | 453.87 K | 9.29 M | |
| FTT | Finning Intl | 17.5395 | -0.1165 | -0.66 | 496.23 K | 8.7 M | |
| AIM | Aimia Inc | 14.4556 | -0.1896 | -1.29 | 572.8 K | 8.28 M | |
| MX | Methanex Corp | 25.9507 | -0.4776 | -1.81 | 300.46 K | 7.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5606 | -0.075 | -0.59 | 564.87 K | 7.1 M | |
| JAG | Jaguar Mining Inc | 643.053 | -8.2444 | -1.27 | 10.46 K | 6.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9356 | -0.1684 | -0.8 | 272.03 K | 5.7 M | |
| HBM | Hudbay Minerals Inc | 10.7285 | -0.3633 | -3.28 | 511.8 K | 5.49 M | |
| LUN | Lundin Mining Corp | 4.0679 | -0.0863 | -2.08 | 1.32 M | 5.36 M | |
| AGI | Alamos Gold Inc Cls A | 12.9553 | -0.0931 | -0.71 | 404.27 K | 5.24 M | |
| WN | George Weston Limited | 18.7236 | -0.1338 | -0.71 | 274.26 K | 5.14 M | |
| SAP | Saputo Inc | 19.1051 | -0.2825 | -1.46 | 245.2 K | 4.68 M | |
| CFW | Calfrac Well Services Ltd | 653.00 | -9.50 | -1.43 | 6.52 K | 4.26 M | |
| VET | Vermilion Energy Inc | 27.8051 | -0.2781 | -0.99 | 128 K | 3.56 M | |
| BBD-A | Bombardier Inc | 100.25 | -1.75 | -1.72 | 31.4 K | 3.15 M | |
| LB | Laurentian Bank | 21.5996 | -0.1677 | -0.77 | 139.4 K | 3.01 M | |
| OTEX | Open Text Corp | 11.0371 | -0.1151 | -1.03 | 244.8 K | 2.7 M | |
| TFII | Tfi International Inc | 16.7045 | -0.3345 | -1.96 | 151.19 K | 2.53 M | |
| LNR | Linamar Corp | 21.725 | -0.5922 | -2.65 | 112.58 K | 2.45 M | |
| RFA | RFA Financial Inc. | 33.724 | -0.3811 | -1.12 | 61.4 K | 2.07 M | |
| AGF-B | AGF Management Limited | 5.1455 | -0.0866 | -1.66 | 381.75 K | 1.96 M | |
| GEI | Gibson Energy Inc | 10.5584 | -0.0809 | -0.76 | 181.07 K | 1.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9706 | -0.1955 | -1.29 | 121.44 K | 1.82 M | |
| MER | Africa Oil Corp | 6.4324 | -0.1689 | -2.56 | 263 K | 1.69 M | |
| EDR | Endeavour Silver Corp | 6.2911 | -0.0909 | -1.42 | 255.22 K | 1.61 M | |
| S | Sherritt Intl Rv | 5.5483 | -0.0942 | -1.67 | 283.29 K | 1.57 M | |
| BDI | Black Diamond Group Ltd | 15.1283 | -0.53 | -3.38 | 103.34 K | 1.56 M | |
| TCW | Trican Well | 8.6701 | -0.0627 | -0.72 | 176.61 K | 1.53 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6552 | -0.0862 | -2.3 | 393.46 K | 1.44 M | |
| WJX | Wajax Corp | 20.6405 | -0.2658 | -1.27 | 66.67 K | 1.38 M | |
| EFN | Element Fleet Management Corp | 4.9887 | -0.0505 | -1 | 253.05 K | 1.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6429 | -0.0687 | -0.54 | 98.67 K | 1.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.0022 | -0.1235 | -0.61 | 60.02 K | 1.2 M | |
| TXR | Torex Resources Inc. | 19.5178 | -0.4954 | -2.48 | 61.3 K | 1.2 M | |
| SGY | Surge Energy Inc | 14.8885 | -0.2523 | -1.67 | 79.62 K | 1.19 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4507 | -0.2336 | -1.84 | 94.94 K | 1.18 M | |
| III | Imperial Metals Corp | 13.27 | -0.08 | -0.6 | 87.35 K | 1.16 M | |
| FRU | Freehold Royalties Ltd | 9.6035 | -0.1371 | -1.41 | 109.58 K | 1.05 M | |
| X | TMX Group Ltd | 7.5762 | -0.0662 | -0.87 | 135.37 K | 1.03 M | |
| SJ | Stella Jones Inc | 15.9896 | -0.1775 | -1.1 | 61.6 K | 984.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.1623 | -0.0719 | -0.78 | 105 K | 962.04 K | |
| CG | Centerra Gold Inc | 3.5584 | -0.192 | -5.12 | 252.2 K | 897.43 K | |
| QTRH | Quarterhill Inc | 3.2365 | -0.0284 | -0.87 | 273.16 K | 884.08 K | |
| MRE | Martinrea International Inc | 7.4484 | -0.3267 | -4.2 | 117.98 K | 878.73 K | |
| ATS | Ats Corp | 9.70 | -0.06 | -0.61 | 88.1 K | 854.57 K | |
| SSRM | Ssr Mining Inc | 11.483 | -0.1819 | -1.56 | 71.1 K | 816.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 5881.1616 | -57.0522 | -0.96 | 132 | 776.31 K | |
| CJR-B | Corus Entertainment Inc | 11.7483 | -0.1139 | -0.96 | 65.9 K | 774.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4299 | -0.3232 | -1.93 | 46.2 K | 759.06 K | |
| EXE | Extendicare Inc | 3.5432 | -0.0267 | -0.75 | 210.1 K | 744.43 K | |
| Y | Yellow Pages Ltd | 5.326 | -0.2262 | -4.07 | 138.4 K | 737.12 K | |
| SIA | Sienna Senior Living Inc | 5.4598 | -0.0393 | -0.71 | 123.45 K | 673.99 K | |
| ESI | Ensign Energy Services Inc | 4.8575 | -0.0832 | -1.68 | 126.44 K | 614.18 K | |
| EDV | Endeavour Mining Corp | 16.9034 | -0.5744 | -3.29 | 34.83 K | 588.75 K | |
| TKO | Taseko Mines Ltd | 3.23 | -0.06 | -1.82 | 155 K | 500.65 K | |
| TCL-A | Transcontinental Inc | 5.4078 | -0.0609 | -1.11 | 91.8 K | 496.44 K | |
| DXT | Dexterra Group Inc | 14.8737 | -0.1732 | -1.15 | 30.68 K | 456.33 K | |
| IFP | Interfor Corp | 8.2731 | -0.0845 | -1.01 | 52.3 K | 432.68 K | |
| DII-B | Dorel Industries Inc | 11.6739 | -0.4608 | -3.8 | 37 K | 431.97 K | |
| OGC | Oceanagold Corp | 7.4891 | -0.1097 | -1.44 | 55.73 K | 417.39 K | |
| MRC | Morguard Corp | 111.5194 | -1.326 | -1.18 | 3.47 K | 386.64 K | |
| BIR | Birchcliff Energy Ltd | 4.6852 | -0.0578 | -1.22 | 80.2 K | 375.75 K | |
| PSI | Pason Systems Inc | 10.1852 | -0.1824 | -1.76 | 36.11 K | 367.76 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.12 | -3.77 | 114.6 K | 350.68 K | |
| PXT | Parex Resources Inc | 4.1244 | -0.0432 | -1.04 | 83.9 K | 346.04 K | |
| ACX | Act Energy Technologies Ltd | 6.8201 | -0.3487 | -4.86 | 48.1 K | 328.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4284 | -0.0708 | -0.83 | 32.9 K | 277.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8283 | -0.0378 | -0.78 | 44 K | 212.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0211 | -0.0507 | -0.84 | 30.12 K | 181.37 K | |
| EFX | Enerflex Ltd | 9.445 | -0.0848 | -0.89 | 18.5 K | 174.73 K | |
| CIU-PC | CU Inc Pref C | 13.8136 | -0.089 | -0.64 | 11.9 K | 164.38 K | |
| DR | Medical Facilities Corp | 6.8747 | -0.0623 | -0.9 | 21.59 K | 148.4 K | |
| CYB | Cymbria Corp Cl A | 13.87 | -0.09 | -0.64 | 10.55 K | 146.38 K | |
| CGO | Cogeco Inc Sv | 25.3412 | -0.4908 | -1.9 | 5.42 K | 137.4 K | |
| WRG | Western Energy Services Corp | 895.20 | -26.40 | -2.86 | 145 | 129.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.87 | 1.71 B | -0.20 | -0.83 | 899.27 K | 21.47 M |
| APHD | Verde Bio Holdings Inc | 5000.00 | 18.16 M | -1000.00 | -16.67 | 3 K | 15 M |
| NTPIF | Nam Tai Property Inc. | 12.89 | 262.33 M | -0.22 | -1.68 | 837.13 K | 10.79 M |
| MBGAF | Mercedes-Benz Group AG | 38.3495 | 43.72 B | -1.656 | -4.14 | 140.7 K | 5.4 M |
| ERHE | ERHC Energy Inc | 7.15 | 287.94 K | -0.10 | -1.38 | 653.42 K | 4.67 M |
| CGIP | Celadon Group Inc | 19.4301 | 5.66 K | -0.3315 | -1.68 | 197.16 K | 3.83 M |
| ZVOI | Zovio Inc | 10.21 | 137.92 K | -0.25 | -2.39 | 145.59 K | 1.49 M |
| ONCI | On4 Communications Inc | 506.25 | -40.50 | -7.41 | 2.36 K | 1.19 M | |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.11 | -3.22 | 257.66 K | 852.86 K |
| GAMI | GAMCO Investors Inc | 25.4517 | 536.94 M | -0.3777 | -1.46 | 29.34 K | 746.78 K |
| BYDDY | BYD Company Limited | 6.58 | 79.59 B | -0.09 | -1.35 | 98.75 K | 649.81 K |
| VRSEF | Verisante Technology Inc | 6.16 | 92.27 K | -0.129 | -2.05 | 47.85 K | 294.76 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -2.56 | -7.48 | 8.28 K | 262.37 K |
| HDYNQ | Hyperdynamics Corporation | 4.04 | -0.184 | -4.36 | 53.78 K | 217.26 K | |
| BLSP | Blue Sphere Corporation | 96.954 | 324.89 K | -1.469 | -1.49 | 2 K | 193.91 K |
| LCU | Lion Copper Corp. Common Shares | 7.02 | 70.69 M | -1.62 | -18.75 | 24.02 K | 168.63 K |
| STTO | SITO Mobile Ltd. | 8.90 | 5.13 K | -0.30 | -3.26 | 17.95 K | 159.78 K |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | -0.60 | -2.47 | 3.9 K | 92.5 K |
| SEII | Sharing Economy International Inc | 832.00 | 645.17 K | -13.96 | -1.65 | 94 | 78.21 K |
| MKRYF | Manitok Energy Inc | 3.066 | -0.129 | -4.04 | 20 K | 61.32 K | |
| RTNB | root9B Holdings Inc | 11.85 | 610 | -0.45 | -3.66 | 3.14 K | 37.19 K |
| BRDCY | Bridgestone Corporation | 9.2923 | 31.99 B | -0.1336 | -1.42 | 2.97 K | 27.63 K |
| APPZ | Monster Arts Inc | 240.00 | -76.00 | -24.05 | 78 | 18.72 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.30 | -2.8 | 1.2 K | 12.48 K | |
| SAGD | Sativa Growth International | 6.40 | 67.73 K | -0.80 | -11.11 | 1.27 K | 8.15 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 584 | 6.72 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -1.28 | -1.75 | 85 | 6.09 K |
| NKRSF | Niko Resources Ltd | 10.02 | -0.18 | -1.76 | 600 | 6.01 K | |
| TBEV | High Performance Beverages Company | 44.60 | -7.40 | -14.23 | 25 | 1.11 K | |
| KALY | Kali Inc | 3.50 | 101.82 K | -0.25 | -6.67 | 140 | 490 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 70 | 370.63 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | -2.00 | -33.33 | 80 | 320 |
| SGMD | Sugarmade Inc | 104.00 | 6.6 K | -16.00 | -13.33 | 3 | 312 |
| ENDV | Endonovo Therapeutics Inc | 12100.00 | 180.75 K | -6400.00 | -34.59 | 0 | 0 |
| MRNJ | Metatron Inc | 3977.8489 | 1.52 M | -545.9792 | -12.07 | 0 | 0 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | -7000.00 | -11.11 | 0 | 0 |
| PZOO | Pazoo Inc | 995.00 | -72.5002 | -6.79 | 0 | 0 | |
| SIMPQ | Simply Inc | 155.25 | 1.55 K | -7.25 | -4.46 | 0 | 0 |
| HCANF | Halo Collective Inc | 46278.8438 | 15.08 K | -1169.9688 | -2.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 29.0598 | -1.7094 | -5.56 | 226.5 K | 6.58 M | |
| BQE | BQE Water Inc | 16.00 | -1.00 | -5.88 | 314.4 K | 5.03 M | |
| GBU | Gabriel Resources Ltd | 25.60 | -0.20 | -0.78 | 73.08 K | 1.87 M | |
| REX | Orex Minerals Inc | 5.90 | -0.30 | -4.84 | 298.38 K | 1.76 M | |
| SLG | PetroTal Corp | 8.1033 | -0.1328 | -1.61 | 137.2 K | 1.11 M | |
| UCU | Ucore Rare Metals Inc | 4.45 | -0.15 | -3.26 | 128.99 K | 574 K | |
| RET-A | Reitmans (Canada) Limited | 9.0758 | -0.0589 | -0.64 | 55.09 K | 500.02 K | |
| TIE | Coloured Ties Capital Inc. | 16.3706 | -0.5823 | -3.43 | 16.59 K | 271.54 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 65.5 K | 235.8 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 10 K | 165 K | |
| IFOS | Itafos Inc | 315.1367 | -7.4369 | -2.31 | 380 | 119.75 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -4.00 | -3.85 | 1 K | 100.2 K | |
| KEEK | Personas Social Incorporated | 135.00 | -75.00 | -35.71 | 711 | 95.98 K | |
| NZ | New Zealand Energy Corp | 8.00 | -0.20 | -2.44 | 11.87 K | 94.96 K | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 4.5 K | 94.5 K | |
| CKG | Chesapeake Gold Corp | 8.91 | -0.54 | -5.71 | 9 K | 80.18 K | |
| NIM | Nicola Mining Inc | 18.00 | -0.40 | -2.17 | 3.59 K | 64.62 K | |
| LTV | Leonovus Inc | 6.30 | -0.60 | -8.7 | 7.65 K | 48.18 K | |
| MKT | DeepMarkit Corp | 3.125 | -0.125 | -3.85 | 10.8 K | 33.75 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 3.07 K | 30.7 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 2 K | 28.8 K | |
| MYID | Killi Ltd | 3.9065 | -0.558 | -12.5 | 6.03 K | 23.57 K | |
| GG | Galane Gold Ltd | 3.90 | -0.10 | -2.5 | 5 K | 19.5 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 5.04 K | 17.63 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.10 | -1.96 | 2.88 K | 14.41 K | |
| CTH | CoTec Holdings Corp. | 300.00 | -60.00 | -16.67 | 42 | 12.6 K | |
| MKO | Mako Mining Corp | 5.20 | -0.30 | -5.45 | 1.51 K | 7.85 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.50 | -5.26 | 870 | 7.83 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 1.16 K | 4.86 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 875 | 3.85 K | |
| AGX | Silver X Mining Corp | 11.20 | -0.80 | -6.67 | 233 | 2.61 K | |
| SKYG | Sky Gold Corp | 120.00 | -15.00 | -11.11 | 13 | 1.56 K | |
| PDQ | Paradigm Gold Corporation | 14.00 | -1.00 | -6.67 | 100 | 1.4 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.75 | -18.75 | 400 | 1.3 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 7 | 1.22 K | |
| AAZ | Azincourt Energy Corp | 3.1696 | -1.5848 | -33.33 | 158 | 500.8 | |
| KTO | K2 Gold Corporation | 8.00 | -1.20 | -13.04 | 50 | 400 | |
| LQWD | LQwD FinTech Corp | 26.95 | -5.95 | -18.09 | 14 | 377.3 | |
| WEC | Winchester Equity Corporation | 7.20 | -0.40 | -5.26 | 50 | 360 | |
| RAGE | Renegade Gold Inc. | 120.00 | -12.00 | -9.09 | 1 | 120 | |
| JSPX | JasperX Technologies Inc. | 11.00 | -1.00 | -8.33 | 10 | 110 | |
| TNX | TenX Protocols Inc. | 147.9754 | -2.775 | -1.84 | 0 | 0 |