Losers for 7 February 2013 from 00:00:00 until 23:59:59
Losers for 7 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.8049 | 62.18 B | -0.172 | -0.82 | 1.8 M | 37.35 M |
| OBE | Obsidian Energy Ltd | 61.3183 | 623.74 M | -0.3432 | -0.56 | 196.87 K | 12.07 M |
| IMO | Imperial Oil Ltd | 32.5353 | 59.8 B | -0.5779 | -1.75 | 233.7 K | 7.6 M |
| GTE | Gran Tierra Energy Inc | 54.80 | 346.37 M | -0.30 | -0.54 | 130.22 K | 7.14 M |
| OPTT | Ocean Power Tech Inc | 418.00 | 5.15 M | -4.00 | -0.95 | 13.49 K | 5.64 M |
| NOG | Northern Oil and Gas | 130.1644 | 2.59 B | -2.1856 | -1.65 | 38.9 K | 5.06 M |
| NG | Novagold Resources Inc | 4.49 | 2.65 B | -0.05 | -1.1 | 946.32 K | 4.25 M |
| PLX | Protalix Biotherapeutics | 58.50 | 252.19 M | -1.30 | -2.17 | 36.62 K | 2.14 M |
| GORO | Gold Resource Corp | 10.1867 | 567.93 M | -0.116 | -1.13 | 193.92 K | 1.98 M |
| SEB | Seaboard Corporation | 2642.3945 | 3.59 B | -36.3196 | -1.36 | 300 | 792.72 K |
| FSP | Franklin Street Properties | 6.3401 | 43.73 M | -0.0689 | -1.08 | 118.1 K | 748.77 K |
| CVU | CPI Aerostructures | 9.51 | 61.35 M | -0.23 | -2.36 | 69.65 K | 662.34 K |
| GAU | Galiano Gold Inc | 3.37 | 627.82 M | -0.12 | -3.44 | 192.6 K | 649.06 K |
| LODE | Comstock Mining Inc | 502.50 | 127.01 M | -32.50 | -6.07 | 1.29 K | 648.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8873 | 280.73 M | -0.1459 | -3.62 | 136.77 K | 531.67 K |
| TGB | Taseko Mines Ltd | 3.27 | 2.64 B | -0.05 | -1.51 | 104.53 K | 341.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 441.00 | 3.72 M | -15.00 | -3.29 | 589 | 259.75 K |
| REI | Ring Energy Inc | 7.76 | 307.44 M | -0.75 | -8.81 | 28.6 K | 221.94 K |
| GSAT | Globalstar | 7.05 | 11.15 B | -0.30 | -4.08 | 25.67 K | 180.99 K |
| ITP | IT Tech Packaging Inc | 20.7042 | 978.9 K | -1.0897 | -5 | 5.33 K | 110.44 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 94.2 M | -0.10 | -1.27 | 14.02 K | 109.36 K |
| TMP | Tompkinstrustco | 27.4854 | 1.44 B | -0.1992 | -0.72 | 3.8 K | 104.44 K |
| REED | Reed's, Inc. | 1630.9735 | 21.11 M | -51.8684 | -3.08 | 64 | 104.38 K |
| CPHI | China Pharma Holdings | 30.02 | 23.36 M | -1.98 | -6.19 | 1.97 K | 59.11 K |
| GENC | Gencor Industries IN | 4.86 | 254.9 M | -0.06 | -1.22 | 11.65 K | 56.62 K |
| INUV | Inuvo Inc | 8.00 | 6.51 M | -1.10 | -12.09 | 7.07 K | 56.56 K |
| IBIO | Ibio Inc | 3350.00 | 52.9 M | -150.00 | -4.29 | 16 | 53.6 K |
| NEN | New England Realty Associates | 23.5971 | 159.52 M | -0.9424 | -3.84 | 2.1 K | 49.55 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 65 | 46.8 K |
| MXC | Mexco Energy Corp | 6.0763 | 22.1 M | -0.1744 | -2.79 | 7.5 K | 45.57 K |
| MPU | Mega Matrix Corp | 3.3732 | 4.31 M | -0.0297 | -0.87 | 13.5 K | 45.54 K |
| OPHC | Optimumbank Hlds | 20.00 | 114.56 M | -0.40 | -1.96 | 2.26 K | 45.16 K |
| BCV | Bancroft Convertible Fund | 6.5805 | 121.05 M | -0.0381 | -0.58 | 6.8 K | 44.75 K |
| BDL | Flanigan's Enterprises | 6.6413 | 121.75 M | -0.0689 | -1.03 | 5.13 K | 34.1 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 947.46 M | -1.8839 | -2.87 | 233 | 14.85 K |
| PW | Power REIT | 10.802 | 2.45 M | -0.158 | -1.44 | 1 K | 10.8 K |
| PLAG | Planet Green Holdings Corp | 332.50 | 5.33 M | -7.50 | -2.21 | 20 | 6.65 K |
| BESS | Bimergen Energy Corporation | 58.80 | 24.98 M | -1.40 | -2.33 | 84 | 4.94 K |
| UUU | Universal Security Instruments | 3.4691 | 16.02 M | -0.1179 | -3.29 | 1.2 K | 4.16 K |
| CIX | Compx International Inc | 8.1905 | 535.93 M | -0.0576 | -0.7 | 300 | 2.46 K |
| PED | Pedevco Corp | 1140.00 | 181.04 M | -60.00 | -5 | 2 | 2.28 K |
| BRN | Barnwell Industries | 3.346 | 12.2 M | -0.1556 | -4.44 | 200 | 669.2 |
| COHN | Cohen & CO Inc | 5.4065 | 35.52 M | -0.0362 | -0.67 | 55 | 297.36 |
| SING | Singlepoint | 584998.50 | 7.98 K | -93599.8125 | -13.79 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 209984.4063 | 24.16 M | -7499.4375 | -3.45 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.83 | 605.06 B | -0.79 | -0.82 | 275.47 K | 26.4 M |
| CL | Crude Oil | 95.83 | -0.79 | -0.82 | 275.47 K | 26.4 M | |
| KC | Coffee | 140.30 | -1.80 | -1.27 | 31.91 K | 4.48 M | |
| SI | Silver | 31.403 | 1.07 B | -0.474 | -1.49 | 56.56 K | 1.78 M |
| ZL | Soybean Oil | 52.57 | -0.56 | -1.05 | 21.71 K | 1.14 M | |
| CT | Cotton | 81.445 | -0.505 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.90 | 2.92 B | -2.90 | -4.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.0115 | 2.88 T | -0.0995 | -0.76 | 79.54 M | 1.03 B |
| META | Meta Platforms Inc | 28.4269 | 1.61 T | -0.3969 | -1.38 | 34.54 M | 981.87 M |
| AKAM | Akamai Technologies | 35.26 | 12.46 B | -6.32 | -15.2 | 27.2 M | 958.9 M |
| BIDU | Baidu Inc ADR | 96.27 | 27.15 B | -2.10 | -2.13 | 6.72 M | 646.78 M |
| INTC | Intel Corp | 15.0427 | 332.19 B | -0.1301 | -0.86 | 41.02 M | 617.05 M |
| QCOM | Qualcomm Inc | 46.432 | 188.93 B | -0.4466 | -0.95 | 11.52 M | 534.95 M |
| AMGN | Amgen Inc | 59.365 | 253.21 B | -0.9543 | -1.58 | 7.64 M | 453.53 M |
| MU | Micron Technology | 7.539 | 917.92 B | -0.2145 | -2.77 | 58.97 M | 444.61 M |
| VZ | Verizon Communications Inc | 22.5783 | 193.14 B | -0.1472 | -0.65 | 8.84 M | 199.53 M |
| INTU | Intuit Inc | 55.8622 | 91.57 B | -0.5923 | -1.05 | 3.57 M | 199.4 M |
| REGN | Regeneron Pharmaceuticals | 162.8896 | 99.25 B | -3.6155 | -2.17 | 1.17 M | 191.33 M |
| FFIV | F5 Networks Inc | 105.00 | 18.18 B | -2.66 | -2.47 | 1.76 M | 185.23 M |
| CHRW | C.H. Robinson Ww | 43.9055 | 15.51 B | -0.4176 | -0.94 | 4.15 M | 182.33 M |
| AMAT | Applied Materials | 11.0744 | 313.53 B | -0.0833 | -0.75 | 14.79 M | 163.81 M |
| SBAC | SBA Communications | 63.531 | 19.84 B | -0.633 | -0.99 | 2.58 M | 163.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.4294 | 116.04 B | -1.2352 | -4.31 | 5.89 M | 161.65 M |
| APA | Apa Corp | 62.4173 | 15.89 B | -0.8721 | -1.38 | 2.58 M | 161.32 M |
| NTAP | Netapp Inc | 26.1045 | 35.97 B | -0.4038 | -1.52 | 5.52 M | 144.17 M |
| WDC | Western Digital Cp | 28.9803 | 117.28 B | -0.2375 | -0.81 | 4.18 M | 121.07 M |
| EQIX | Equinix Inc | 158.2324 | 105.73 B | -2.8604 | -1.78 | 758.8 K | 120.07 M |
| ADBE | Adobe Systems Inc | 38.07 | 92.47 B | -0.33 | -0.86 | 3.11 M | 118.41 M |
| FITB | Fifth Third Bancorp | 10.6718 | 49.16 B | -0.0777 | -0.72 | 10.89 M | 116.2 M |
| NWS | News Cp Cl B | 24.4945 | 16.1 B | -0.6936 | -2.75 | 4.74 M | 116.17 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 64.60 | 10.01 K | -1.60 | -2.42 | 1.73 M | 111.95 M |
| ON | On Semiconductor | 8.11 | 28.66 B | -0.08 | -0.98 | 12.34 M | 100.08 M |
| CHTR | Charter Communications | 80.63 | 17.71 B | -0.42 | -0.52 | 1.18 M | 95.45 M |
| LULU | Lululemon Athletica | 67.63 | 12.45 B | -0.45 | -0.66 | 1.37 M | 92.86 M |
| ASML | ASML Holding N.V. ADR | 66.1927 | 591.39 B | -0.6154 | -0.92 | 1.4 M | 92.43 M |
| WFRD | Weatherford International Plc | 12.6732 | 6.28 B | -0.1264 | -0.99 | 6.69 M | 84.83 M |
| MNST | Monster Beverage Cp | 8.025 | 88.94 B | -0.2167 | -2.63 | 9.76 M | 78.3 M |
| CHKP | Check Point Software | 50.79 | 14.97 B | -0.26 | -0.51 | 1.47 M | 74.79 M |
| MRVL | Marvell Technology Inc | 8.0473 | 151.88 B | -0.1908 | -2.32 | 9.25 M | 74.43 M |
| ODFL | Old Dominion Freight Line Inc | 11.1954 | 35.13 B | -0.6253 | -5.29 | 6.42 M | 71.85 M |
| KHC | Kraft Heinz Company | 26.6533 | 28.73 B | -0.1999 | -0.74 | 2.58 M | 68.74 M |
| PCAR | Paccar Inc | 19.578 | 56.93 B | -0.2698 | -1.36 | 3.42 M | 67.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3607 | 49.07 B | -0.198 | -0.84 | 2.85 M | 66.51 M |
| ADI | Analog Devices | 33.3455 | 198.23 B | -0.2629 | -0.78 | 1.82 M | 60.61 M |
| CRUS | Cirrus Logic Inc | 27.26 | 6.07 B | -0.65 | -2.33 | 2.17 M | 59.05 M |
| AZN | Astrazeneca Plc ADR | 27.622 | 287.66 B | -0.3084 | -1.1 | 2.1 M | 58 M |
| SWKS | Skyworks Solutions | 18.7692 | 20.61 B | -0.3237 | -1.7 | 2.95 M | 55.31 M |
| TRMB | Trimble Navigation | 30.045 | 12.95 B | -0.30 | -0.99 | 1.79 M | 53.84 M |
| MCHP | Microchip Technology | 12.6039 | 33.74 B | -0.1894 | -1.48 | 4.08 M | 51.37 M |
| CVLT | Commvault Systems | 74.15 | 6.82 B | -1.08 | -1.44 | 675.11 K | 50.06 M |
| FTNT | Fortinet Inc | 4.616 | 94.12 B | -0.066 | -1.41 | 10.36 M | 47.82 M |
| OLED | Universal Display | 30.3858 | 4.08 B | -1.0741 | -3.41 | 1.44 M | 43.85 M |
| ILMN | Illumina Inc | 49.9027 | 32.2 B | -0.5059 | -1 | 862.49 K | 43.04 M |
| MELI | MercadoLibre Inc | 83.9897 | 76.65 B | -1.7612 | -2.05 | 506.25 K | 42.52 M |
| SSYS | Stratasys Ltd | 82.34 | 576.06 M | -1.06 | -1.27 | 515.07 K | 42.41 M |
| ROP | Roper Industries | 109.6582 | 47.31 B | -0.852 | -0.77 | 365.79 K | 40.11 M |
| GRPN | Groupon Cl A | 105.60 | 521.33 M | -2.40 | -2.22 | 354.11 K | 37.39 M |
| VIAV | Viavi Solutions | 8.6702 | 8.12 B | -0.0512 | -0.59 | 4.13 M | 35.78 M |
| TCOM | Trip.com Group Ltd ADR | 10.6283 | 27.46 B | -0.1642 | -1.52 | 3.32 M | 35.27 M |
| BMRN | Biomarin Pharmaceuticals | 54.79 | 11.3 B | -0.89 | -1.6 | 638.02 K | 34.96 M |
| FWONA | Liberty Media F1 Series A | 19.7388 | 26.98 B | -0.2236 | -1.12 | 1.71 M | 33.68 M |
| MYGN | Myriad Genetics Inc | 26.03 | 547.4 M | -0.19 | -0.72 | 1.27 M | 32.97 M |
| AGNC | Agnc Investment Corp | 5.944 | 10.8 B | -0.0477 | -0.8 | 5.52 M | 32.78 M |
| CPRT | Copart Inc | 4.50 | 29.8 B | -0.07 | -1.53 | 6.81 M | 30.64 M |
| ULTA | Ulta Beauty Inc | 98.96 | 28.18 B | -0.70 | -0.7 | 296.8 K | 29.37 M |
| CDNS | Cadence Design Systems, Inc. | 13.91 | 90.34 B | -0.14 | -1 | 2.01 M | 27.96 M |
| INCY | Incyte Corp | 18.02 | 24.92 B | -0.32 | -1.74 | 1.47 M | 26.42 M |
| AMRN | Amarin Corp ADR | 170.60 | 492.32 M | -3.80 | -2.18 | 149.19 K | 25.45 M |
| ARAY | Accuray Inc | 4.44 | 384.64 M | -0.63 | -12.43 | 5.68 M | 25.24 M |
| ALKS | Alkermes Plc | 21.10 | 8.05 B | -0.33 | -1.54 | 1.19 M | 25.03 M |
| NXST | Nexstar Media Group Inc | 10.157 | 6.46 B | -0.9201 | -8.31 | 2.21 M | 22.45 M |
| SNBR | Sleep Number Corp | 22.12 | 2.88 M | -0.36 | -1.6 | 1.01 M | 22.31 M |
| SOHU | Sohu.com Inc ADR | 45.86 | 364.69 M | -0.83 | -1.78 | 486.31 K | 22.3 M |
| UTHR | United Therapeutic | 53.61 | 25.37 B | -0.95 | -1.74 | 414.93 K | 22.24 M |
| LIVN | Livanova Plc OR Sh | 45.97 | 5.01 B | -0.72 | -1.54 | 473.89 K | 21.78 M |
| NDSN | Nordson Corp | 59.9668 | 18.34 B | -0.4079 | -0.68 | 350.3 K | 21.01 M |
| JAZZ | Jazz Pharma Plc | 55.79 | 15.93 B | -1.71 | -2.97 | 367.7 K | 20.51 M |
| CROX | Crocs Inc | 15.00 | 7.32 B | -0.08 | -0.53 | 1.36 M | 20.41 M |
| DHC | Diversified Healthcare Trust | 12.2162 | 1.78 B | -0.075 | -0.61 | 1.54 M | 18.86 M |
| OTEX | Open Text Cp | 10.7883 | 6.06 B | -0.1305 | -1.2 | 1.59 M | 17.13 M |
| POWI | Power Integratn | 19.4276 | 2.6 B | -0.2378 | -1.21 | 855 K | 16.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 39.8973 | 10.81 B | -0.2231 | -0.56 | 411.6 K | 16.42 M |
| IPGP | Ipg Photonics Corp | 66.99 | 3.01 B | -0.40 | -0.59 | 239.23 K | 16.03 M |
| PSMT | Pricesmart Inc | 65.2292 | 5.15 B | -1.7487 | -2.61 | 225.39 K | 14.7 M |
| IONS | Ionis Pharmaceuticals | 14.39 | 4.71 B | -0.28 | -1.91 | 981.7 K | 14.13 M |
| CSGP | Costar Group Inc | 9.589 | 12.18 B | -0.093 | -0.96 | 1.44 M | 13.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9523 | 3.01 B | -0.033 | -0.55 | 2.27 M | 13.54 M |
| OSUR | Orasure Tech Inc | 6.10 | 245.53 M | -0.92 | -13.11 | 2.15 M | 13.11 M |
| OPK | Opko Health Inc | 6.81 | 1.27 B | -0.08 | -1.16 | 1.8 M | 12.29 M |
| VECO | Veeco Instrument | 31.53 | 2.5 B | -1.43 | -4.34 | 379.34 K | 11.96 M |
| ITRI | Itron Inc | 46.93 | 4.32 B | -0.51 | -1.08 | 234.75 K | 11.02 M |
| INVA | Innoviva Inc | 16.6221 | 1.34 B | -0.3591 | -2.11 | 642.09 K | 10.67 M |
| VC | Visteon Corp | 31.8565 | 1.98 B | -0.3904 | -1.21 | 315.6 K | 10.05 M |
| EZPW | Ezcorp Inc | 21.23 | 1.74 B | -0.27 | -1.26 | 460.91 K | 9.79 M |
| WDAY | Workday Inc | 51.08 | 46.07 B | -0.91 | -1.75 | 189.21 K | 9.67 M |
| SVC | Service Properties Trust | 11.9445 | 701 M | -0.125 | -1.04 | 809.01 K | 9.66 M |
| MFIC | Midcap Financial Investment Corp | 5.3263 | 847.61 M | -0.1035 | -1.91 | 1.78 M | 9.5 M |
| WERN | Werner Enterprise | 17.8648 | 1.67 B | -0.1998 | -1.11 | 530.86 K | 9.48 M |
| NBIX | Neurocrine Bioscienc | 10.23 | 17.65 B | -0.40 | -3.76 | 904.75 K | 9.26 M |
| WWD | Woodward Inc | 35.0819 | 19.99 B | -0.4296 | -1.21 | 257.3 K | 9.03 M |
| ASPS | Altisource Portfolio | 696.64 | 61.85 M | -5.28 | -0.75 | 11.98 K | 8.35 M |
| SBGI | Sinclair Brdcst A | 8.7126 | 1.09 B | -0.1717 | -1.93 | 918.65 K | 8 M |
| AEIS | Advanced Energy | 16.0798 | 9.38 B | -0.2059 | -1.26 | 495.4 K | 7.97 M |
| RBCN | Rubicon Technology | 56.20 | 44.64 M | -7.30 | -11.5 | 140.22 K | 7.88 M |
| GSM | Ferroglobe Plc Os | 13.3021 | 530 M | -0.2317 | -1.71 | 578.5 K | 7.7 M |
| HUBG | Hub Group Inc A | 18.1844 | 1.49 B | -0.1118 | -0.61 | 415.4 K | 7.55 M |
| MEOH | Methanex Cp | 25.933 | 5.34 B | -0.2725 | -1.04 | 290.5 K | 7.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.2457 | 349.63 B | -0.0703 | -0.75 | 173.21 M | 1.6 B |
| ORCL | Oracle Corporation | 29.2571 | 400.25 B | -0.4572 | -1.54 | 26.87 M | 786.12 M |
| XOM | Exxon Mobil Corporation | 56.7314 | 680.05 B | -0.6236 | -1.09 | 13.46 M | 763.88 M |
| JPM | JP Morgan Chase & Company | 34.0193 | 911.91 B | -0.268 | -0.78 | 21.43 M | 729.1 M |
| V | Visa Inc | 35.7253 | 795.36 B | -0.8552 | -2.34 | 20.19 M | 721.27 M |
| WFC | Wells Fargo & Company | 23.97 | 257.56 B | -0.2144 | -0.89 | 27.09 M | 649.47 M |
| PFE | Pfizer Inc | 14.6729 | 167.86 B | -0.1959 | -1.32 | 40.49 M | 594.14 M |
| GS | Goldman Sachs Group | 117.1168 | 267.32 B | -0.6703 | -0.57 | 4.89 M | 572.79 M |
| TDC | Teradata Corp | 56.8014 | 3.1 B | -4.346 | -7.11 | 8.47 M | 480.84 M |
| CAT | Caterpillar Inc | 68.9046 | 275.29 B | -1.1399 | -1.63 | 6.21 M | 428.01 M |
| MCO | Moody's Corp | 40.7905 | 88.79 B | -0.434 | -1.05 | 9.67 M | 394.3 M |
| IBM | International Business Machines | 115.6517 | 234.6 B | -0.7412 | -0.64 | 3.22 M | 372.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.61 | 277.29 B | -1.24 | -1.8 | 5.5 M | 371.72 M |
| SPGI | S&P Global Inc | 37.9103 | 137.73 B | -0.6923 | -1.79 | 9.58 M | 363.14 M |
| CVX | Chevron Corp | 66.4053 | 416.11 B | -0.5138 | -0.77 | 5.42 M | 360.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 97.11 | 1.26 T | -0.72 | -0.74 | 3.54 M | 343.78 M |
| SLB | Schlumberger N.V. | 55.0964 | 75.22 B | -0.5157 | -0.93 | 6.1 M | 336.15 M |
| MS | Morgan Stanley | 16.6693 | 298.3 B | -0.2093 | -1.24 | 20.16 M | 336.02 M |
| FCX | Freeport-Mcmoran Inc | 28.0561 | 89.21 B | -0.3145 | -1.11 | 11.64 M | 326.48 M |
| MA | Mastercard Inc | 48.075 | 575.61 B | -0.3701 | -0.76 | 6.52 M | 313.35 M |
| BG | Bunge Ltd | 50.7894 | 19.27 B | -5.1128 | -9.15 | 5.99 M | 304.02 M |
| UNH | Unitedhealth Group Inc | 46.3127 | 361.04 B | -0.2679 | -0.58 | 6.05 M | 280.24 M |
| HD | Home Depot | 48.7815 | 350.5 B | -0.2649 | -0.54 | 5.74 M | 280.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.115 | 15.35 B | -0.3678 | -4.34 | 32.14 M | 260.8 M |
| TGT | Target Corporation | 42.1505 | 73.91 B | -0.2639 | -0.62 | 6.03 M | 254.29 M |
| CMG | Chipotle Mexican Grill | 6.369 | 46.35 B | -0.0802 | -1.24 | 39.67 M | 252.66 M |
| DDD | 3D Systems Corp | 44.0334 | 301.1 M | -0.90 | -2 | 5.73 M | 252.35 M |
| LVS | Las Vegas Sands | 36.8695 | 26.06 B | -0.5164 | -1.38 | 6.64 M | 244.73 M |
| OXY | Occidental Petroleum Corp | 57.058 | 57.22 B | -0.3301 | -0.58 | 4.15 M | 236.65 M |
| F | Ford Motor Company | 6.8228 | 48.92 B | -0.0679 | -0.99 | 33.99 M | 231.89 M |
| ABBV | Abbvie Inc | 21.5742 | 521.41 B | -0.4265 | -1.94 | 9.87 M | 213.03 M |
| VZ | Verizon Communications Inc | 22.5783 | -0.1472 | -0.65 | 8.84 M | 199.53 M | |
| UNP | Union Pacific Corp | 49.384 | 179.48 B | -0.464 | -0.93 | 4.03 M | 199.15 M |
| PRU | Prudential Financial Inc | 33.1671 | 42.2 B | -0.9385 | -2.75 | 5.97 M | 198.08 M |
| TPR | Tapestry Inc | 33.0419 | 26.2 B | -0.333 | -1 | 5.84 M | 193.11 M |
| ETN | Eaton Corp | 41.6854 | 140.1 B | -0.5452 | -1.29 | 4.63 M | 192.93 M |
| DG | Dollar General Corp | 39.3211 | 30.32 B | -0.563 | -1.41 | 4.87 M | 191.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8991 | 50.45 B | -0.1734 | -0.52 | 5.67 M | 186.48 M |
| AFL | Aflac Inc | 18.3182 | 63 B | -0.3651 | -1.95 | 9.99 M | 182.95 M |
| CRM | Salesforce.com Inc | 41.8974 | 179.42 B | -0.308 | -0.73 | 4.35 M | 182.09 M |
| HPQ | HP Inc | 4.9278 | 26.12 B | -0.075 | -1.5 | 35.87 M | 176.74 M |
| SU | Suncor Energy Inc | 20.0678 | 79.4 B | -0.2672 | -1.31 | 8.74 M | 175.48 M |
| PHM | Pultegroup | 16.5191 | 24.67 B | -0.247 | -1.47 | 10.53 M | 173.95 M |
| SBH | Sally Beauty Holdings | 26.19 | 1.8 B | -0.65 | -2.42 | 6.62 M | 173.44 M |
| EFX | Equifax Inc | 48.6983 | 22.14 B | -3.3931 | -6.51 | 3.53 M | 172.13 M |
| CLF | Cleveland-Cliffs Inc | 32.2625 | 7.5 B | -0.9614 | -2.89 | 5.32 M | 171.52 M |
| GAP | Gap Inc | 21.1979 | 7.56 B | -0.6511 | -2.98 | 8.04 M | 170.35 M |
| DE | Deere & Company | 71.8999 | 186.51 B | -0.4056 | -0.56 | 2.37 M | 170.09 M |
| CMI | Cummins Inc | 84.6667 | 63.77 B | -1.0107 | -1.18 | 1.94 M | 164.35 M |
| MET | Metlife Inc | 24.644 | 64.97 B | -0.4203 | -1.68 | 6.39 M | 157.38 M |
| BAX | Baxter International Inc | 31.4726 | 13.63 B | -0.3399 | -1.07 | 4.9 M | 154.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.2815 | 165.56 B | -0.7441 | -1.11 | 2.24 M | 148.28 M |
| DD | Du Pont De.Nemours Inc | 13.4895 | 20.62 B | -0.1383 | -1.01 | 10.84 M | 146.23 M |
| KSS | Kohl's Corp | 24.6855 | 2.79 B | -0.2371 | -0.95 | 5.72 M | 141.26 M |
| EW | Edwards Lifesciences Corp | 14.3333 | 60.84 B | -0.1334 | -0.92 | 9.7 M | 139.01 M |
| MT | Arcelormittal ADR | 32.6123 | 49.76 B | -1.0329 | -3.07 | 4.05 M | 132.18 M |
| VALE | Vale S.A. ADR | 8.4644 | 49.28 B | -0.132 | -1.54 | 15.49 M | 131.12 M |
| BBWI | Bath & Body Works Inc | 17.7105 | 4.38 B | -0.6048 | -3.3 | 7.33 M | 129.81 M |
| BP | BP Plc ADR | 20.2349 | 116.57 B | -0.3891 | -1.89 | 6.26 M | 126.73 M |
| TECK | Teck Resources Ltd | 27.2853 | 31.26 B | -1.8575 | -6.37 | 4.61 M | 125.65 M |
| CPA | Copa Holdings S.A. | 67.2763 | 6.08 B | -8.1659 | -10.82 | 1.86 M | 125.24 M |
| WY | Weyerhaeuser Company | 18.2965 | 14.88 B | -0.5413 | -2.87 | 6.39 M | 116.98 M |
| RIG | Transocean Inc | 47.5416 | 5.93 B | -0.2537 | -0.53 | 2.46 M | 116.8 M |
| FITB | Fifth Third Bancorp | 10.5966 | -0.0772 | -0.72 | 10.89 M | 115.38 M | |
| NSC | Norfolk Southern Corp | 51.5819 | 74.26 B | -0.2774 | -0.53 | 2.23 M | 115.13 M |
| EIX | Edison International | 28.8501 | 23.06 B | -0.1693 | -0.58 | 3.73 M | 107.74 M |
| WHR | Whirlpool Corp | 66.9954 | 1.98 B | -0.8766 | -1.29 | 1.6 M | 106.89 M |
| LEN | Lennar Corp | 31.2427 | 20.54 B | -0.4516 | -1.42 | 3.39 M | 105.87 M |
| TT | Trane Technologies Plc | 25.9793 | 93 B | -0.3796 | -1.44 | 3.89 M | 100.94 M |
| NUE | Nucor Corp | 33.4229 | 59.3 B | -0.4911 | -1.45 | 3.01 M | 100.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3352 | 114.84 B | -0.0586 | -1.33 | 23.07 M | 99.99 M |
| DHI | D.R. Horton | 20.1278 | 40.03 B | -0.2345 | -1.15 | 4.59 M | 92.29 M |
| NVS | Novartis Ag ADR | 36.8776 | 302.78 B | -0.5151 | -1.38 | 2.42 M | 89.13 M |
| E | Eni S.P.A. ADR | 20.835 | 79.58 B | -1.1052 | -5.04 | 4.21 M | 87.73 M |
| HIG | Hartford Financial Services Group | 18.4834 | 36.68 B | -0.1754 | -0.94 | 4.74 M | 87.68 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 156.04 | -0.98 | -0.62 | 559.44 K | 87.29 M | |
| AA | Alcoa Corp | 18.2333 | 10.83 B | -0.1229 | -0.67 | 4.76 M | 86.84 M |
| BLK | Blackrock Inc | 170.4712 | 189.37 B | -1.4253 | -0.83 | 503.32 K | 85.8 M |
| KMX | Carmax Inc | 39.39 | 7.65 B | -0.71 | -1.77 | 2.13 M | 84.09 M |
| PII | Polaris Industries Inc | 60.2676 | 3.78 B | -1.1402 | -1.86 | 1.39 M | 83.88 M |
| SAP | SAP Ag ADR | 63.0371 | 270.2 B | -0.3321 | -0.52 | 1.31 M | 82.57 M |
| LNC | Lincoln National Corp | 19.1709 | 8.15 B | -0.2102 | -1.08 | 4.3 M | 82.39 M |
| EXP | Eagle Materials Inc | 60.267 | 5.6 B | -1.7902 | -2.88 | 1.35 M | 81.55 M |
| SPG | Simon Property Group | 81.9635 | 89.12 B | -0.4639 | -0.56 | 981.25 K | 80.43 M |
| RNR | Renaissancere Holdings Ltd | 74.5756 | 14.3 B | -0.9554 | -1.26 | 1.05 M | 78.36 M |
| FMC | FMC Corp | 39.7388 | 878.9 M | -1.383 | -3.36 | 1.9 M | 75.48 M |
| GWW | W.W. Grainger | 175.1893 | 69.59 B | -0.982 | -0.56 | 428.8 K | 75.12 M |
| VMRK | Vivmark Residential | 29.0893 | 50.01 B | -0.2176 | -0.74 | 2.57 M | 74.77 M |
| MHK | Mohawk Industries | 101.74 | 8.87 B | -0.97 | -0.94 | 720.97 K | 73.35 M |
| INFY | Infosys Ltd ADR | 4.2851 | 49.82 B | -0.0566 | -1.3 | 17.05 M | 73.08 M |
| IP | International Paper Company | 32.0773 | 18.36 B | -0.2283 | -0.71 | 2.19 M | 70.12 M |
| CNQ | Canadian Natural Resources | 8.31 | 100.79 B | -0.0747 | -0.89 | 8.31 M | 69.09 M |
| BX | Blackstone Inc | 9.0134 | 151.73 B | -0.1152 | -1.26 | 7.59 M | 68.43 M |
| DLR | Digital Realty Trust | 38.3744 | 69.73 B | -0.6833 | -1.75 | 1.73 M | 66.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2829 | -0.1973 | -0.84 | 2.85 M | 66.29 M | |
| APTV | Aptiv Plc | 29.173 | 7.98 B | -0.2209 | -0.75 | 2.27 M | 66.21 M |
| ONIT | Onity Group Inc | 612.00 | 235.93 M | -7.05 | -1.14 | 108 K | 66.1 M |
| OVV | Ovintiv Inc | 71.2757 | 17.05 B | -1.8436 | -2.52 | 924.92 K | 65.92 M |
| ATI | Allegheny Technologies Inc | 30.3361 | 25.47 B | -0.4399 | -1.43 | 2.11 M | 63.97 M |
| AIZ | Assurant Inc | 29.6903 | 15.95 B | -0.3248 | -1.08 | 2.15 M | 63.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 27.2394 | -1.7316 | -5.98 | 4.87 M | 132.6 M | |
| SU | Suncor Energy Inc | 20.0192 | -0.1864 | -0.92 | 6.49 M | 129.97 M | |
| FM | First Quantum Minerals Ltd | 19.4851 | -0.1726 | -0.88 | 2.77 M | 54.02 M | |
| CVE | Cenovus Energy Inc | 24.0338 | -0.3507 | -1.44 | 1.66 M | 39.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.9365 | -0.6745 | -1.42 | 666.4 K | 31.28 M | |
| GIL | Gildan Activewear Inc | 14.0641 | -0.6102 | -4.16 | 2.05 M | 28.82 M | |
| OVV | Ovintiv Inc | 71.3087 | -1.5534 | -2.13 | 381.96 K | 27.24 M | |
| DOL | Dollarama Inc | 9.3059 | -0.0823 | -0.88 | 2.51 M | 23.34 M | |
| TRP | TC Energy Corp | 22.6708 | -0.1175 | -0.52 | 888.56 K | 20.14 M | |
| IMO | Imperial Oil | 32.6503 | -0.4981 | -1.5 | 610.64 K | 19.94 M | |
| T | Telus Corp | 8.6743 | -0.0674 | -0.77 | 2.12 M | 18.38 M | |
| RCI-B | Rogers Communications Inc | 28.3185 | -0.2267 | -0.79 | 586.89 K | 16.62 M | |
| MX | Methanex Corp | 25.9583 | -0.1516 | -0.58 | 453.24 K | 11.77 M | |
| FTS | Fortis Inc | 20.5689 | -0.2163 | -1.04 | 480.58 K | 9.88 M | |
| ATH | Athabasca Oil Corp | 10.90 | -0.31 | -2.77 | 819.89 K | 8.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 284.2561 | -2.3663 | -0.83 | 30.59 K | 8.7 M | |
| POW | Power Corp of Canada Sv | 13.4753 | -0.127 | -0.93 | 606.79 K | 8.18 M | |
| TFII | Tfi International Inc | 17.1302 | -0.1673 | -0.97 | 465.36 K | 7.97 M | |
| OTEX | Open Text Corp | 10.9374 | -0.0652 | -0.59 | 540.8 K | 5.91 M | |
| WFG | West Fraser Timber CO Ltd | 35.4009 | -0.2244 | -0.63 | 145.8 K | 5.16 M | |
| HBM | Hudbay Minerals Inc | 10.7285 | -0.3346 | -3.02 | 464.3 K | 4.98 M | |
| CHR | Chorus Aviation Inc | 25.3437 | -0.396 | -1.54 | 184.21 K | 4.67 M | |
| MRE | Martinrea International Inc | 7.6689 | -0.0899 | -1.16 | 552.7 K | 4.24 M | |
| QBR-B | Quebecor Inc | 8.2127 | -0.0787 | -0.95 | 464.8 K | 3.82 M | |
| CSU | Constellation Software Inc | 99.6342 | -0.8667 | -0.86 | 34.21 K | 3.41 M | |
| X | TMX Group Ltd | 7.8551 | -0.1338 | -1.67 | 387.5 K | 3.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7942 | -0.159 | -2.29 | 440.06 K | 2.99 M | |
| IFP | Interfor Corp | 8.3295 | -0.0657 | -0.78 | 278.3 K | 2.32 M | |
| STLR | Stllr Gold Inc | 3.42 | -0.30 | -8.06 | 519.14 K | 1.78 M | |
| AGF-B | AGF Management Limited | 5.2776 | -0.1594 | -2.93 | 256.53 K | 1.35 M | |
| IVN | Ivanhoe Mines Ltd | 4.55 | -0.10 | -2.15 | 214 K | 973.7 K | |
| EDV | Endeavour Mining Corp | 16.9855 | -0.1641 | -0.96 | 57.02 K | 968.51 K | |
| DXT | Dexterra Group Inc | 14.5024 | -0.297 | -2.01 | 54.72 K | 793.57 K | |
| TKO | Taseko Mines Ltd | 3.26 | -0.06 | -1.81 | 216.8 K | 706.77 K | |
| NG | Novagold Res Inc | 4.52 | -0.04 | -0.88 | 151.19 K | 683.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3088 | -0.0576 | -0.69 | 81.84 K | 680.02 K | |
| GAU | Galiano Gold Inc | 3.35 | -0.13 | -3.74 | 175.5 K | 587.92 K | |
| ACX | Act Energy Technologies Ltd | 6.6651 | -0.0516 | -0.77 | 51.83 K | 345.48 K | |
| BDT | Bird Construction Inc | 7.0038 | -0.0509 | -0.72 | 48.5 K | 339.68 K | |
| BIR | Birchcliff Energy Ltd | 4.6787 | -0.1157 | -2.41 | 70.8 K | 331.25 K | |
| CDR | Condor Energies Inc | 5.50 | -0.60 | -9.84 | 44.93 K | 247.12 K | |
| Y | Yellow Pages Ltd | 5.2369 | -0.2399 | -4.38 | 45.8 K | 239.85 K | |
| BCE-PK | BCE Inc Pref AK | 12.8124 | -0.0899 | -0.7 | 18.46 K | 236.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2222 | -0.0342 | -0.55 | 37.26 K | 231.84 K | |
| LNF | Leons Furniture | 7.7897 | -0.1147 | -1.45 | 27.87 K | 217.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6283 | -0.0651 | -0.85 | 26.84 K | 204.72 K | |
| PNP | Pinetree Capital Ltd | 162.00 | -8.00 | -4.71 | 1.24 K | 200.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9885 | -0.0543 | -0.9 | 31.46 K | 188.43 K | |
| WPK | Winpak Ltd | 13.4463 | -0.0693 | -0.51 | 11.19 K | 150.45 K | |
| CGY | Calian Group Ltd | 13.0386 | -0.3013 | -2.26 | 10.43 K | 135.99 K | |
| PHX | Phx Energy Services Corp | 4.6645 | -0.0499 | -1.06 | 28.77 K | 134.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.60 | -0.11 | -0.87 | 8.93 K | 112.57 K | |
| RIC | Richmont Mines | 4.8428 | -0.0381 | -0.78 | 20.99 K | 101.64 K | |
| DC-A | Dundee Corporation | 4.1126 | -0.0266 | -0.64 | 24.08 K | 99.02 K | |
| TECK-A | Teck Resources Limited | 28.1187 | -2.1049 | -6.96 | 3.48 K | 97.85 K | |
| NPK | Verde Agritech Plc | 3.42 | -0.03 | -0.87 | 25 K | 85.5 K | |
| ELEF | Silver Elephant Mining Corp | 4.7958 | -0.1654 | -3.33 | 17.64 K | 84.61 K | |
| CRRX | Carerx Corp | 11.414 | -1.1808 | -9.38 | 7.39 K | 84.41 K | |
| USA | Americas Silver Corp | 28.50 | -0.30 | -1.04 | 2.92 K | 83.13 K | |
| KBL | Kbro Linen Inc | 19.3791 | -0.2661 | -1.35 | 4.1 K | 79.45 K | |
| BOS | Airboss America J | 3.3449 | -0.0275 | -0.82 | 22.5 K | 75.26 K | |
| ADN | Acadian Timber Corp | 6.1378 | -0.1275 | -2.04 | 11.77 K | 72.27 K | |
| PPTA | Perpetua Resources Corp | 17.80 | -0.40 | -2.2 | 3.89 K | 69.24 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.0909 | -1.59 | 12.17 K | 68.51 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1788 | -0.1149 | -0.93 | 4.94 K | 60.18 K | |
| NOA | North American Construction Group Ltd | 3.1949 | -0.0164 | -0.51 | 18.1 K | 57.83 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.10 | -3.08 | 18.02 K | 56.76 K | |
| ENB-PA | Enbridge Inc Pref A | 12.1556 | -0.1204 | -0.98 | 4.55 K | 55.37 K | |
| TRX | Trx Gold Corporation | 3.56 | -0.04 | -1.11 | 13.18 K | 46.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8062 | -0.0211 | -0.55 | 11.5 K | 43.77 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7487 | -0.1377 | -2 | 5.81 K | 39.24 K | |
| CJT | Cargojet Inc | 6.9467 | -0.1587 | -2.23 | 5.6 K | 38.9 K | |
| BU | Burcon Nutrascience Corp | 69.4789 | -2.316 | -3.23 | 556 | 38.63 K | |
| KRN | Karnalyte Resources Inc | 8.00 | -0.05 | -0.62 | 3 K | 24 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1806 | -0.0852 | -0.69 | 1.89 K | 23.06 K | |
| FSZ | Fiera Capital Corp | 3.2007 | -0.0385 | -1.19 | 6.14 K | 19.65 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.7427 | -0.2018 | -1.56 | 1.4 K | 17.84 K | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 216 | 14.24 K | |
| QBR-A | Quebecor Inc | 8.2104 | -0.1365 | -1.64 | 1.23 K | 10.06 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8075 | -0.0609 | -0.51 | 800 | 9.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8781 | -0.1599 | -2.65 | 1.4 K | 8.23 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0467 | -0.0722 | -1.41 | 1.4 K | 7.07 K | |
| GDL | Goodfellow Inc | 3.9028 | -0.0951 | -2.38 | 1.3 K | 5.07 K | |
| RCI-A | Rogers Communications Inc | 29.2456 | -0.2962 | -1 | 155 | 4.53 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 811 | 3.87 K | |
| TC | Tucows Inc | 7.80 | -0.20 | -2.5 | 125 | 975 | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -2.4141 | -11.11 | 26 | 502.14 | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | -0.2182 | -4.35 | 80 | 383.92 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 83.733 | 324.89 K | -13.221 | -13.64 | 1.29 M | 108.1 M |
| ERHE | ERHC Energy Inc | 6.90 | 287.94 K | -0.05 | -0.72 | 206 K | 1.42 M |
| CBKCQ | Christopher & Banks Corporation | 6.46 | 3.86 K | -0.09 | -1.37 | 219.45 K | 1.42 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.80 | -13.04 | 106.49 K | 1.28 M |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -1.05 | -11.6 | 87.83 K | 702.64 K |
| HDYNQ | Hyperdynamics Corporation | 3.9104 | -0.1688 | -4.14 | 101.58 K | 397.23 K | |
| GAMI | GAMCO Investors Inc | 25.056 | 536.94 M | -0.5396 | -2.11 | 13.93 K | 348.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7227 | 785 | -0.046 | -1.22 | 26.8 K | 99.79 K |
| SEII | Sharing Economy International Inc | 812.00 | 645.17 K | -6.00 | -0.73 | 103 | 83.64 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -0.64 | -0.88 | 852 | 61.62 K |
| PRXIQ | Premier Exhibitions Inc | 23.40 | 491 | -0.50 | -2.09 | 2.61 K | 61.12 K |
| VNPKF | Verde Agritech Ltd. | 3.36 | 24.27 M | -0.017 | -0.5 | 7.9 K | 26.54 K |
| PTRC | Petro River Oil Corp | 26.00 | -2.00 | -7.14 | 525 | 13.65 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.07 | 1.25 K | -0.03 | -0.97 | 3.69 K | 11.33 K |
| SPRV | Web To Door Inc | 1400.0005 | 390.37 K | -100.00 | -6.67 | 8 | 11.2 K |
| SRSCQ | Sears Canada Inc | 6.0896 | -0.0506 | -0.82 | 1.72 K | 10.47 K | |
| PZOO | Pazoo Inc | 525.0003 | -162.50 | -23.64 | 16 | 8.4 K | |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -2.00 | -5.88 | 216 | 6.91 K |
| MRNJ | Metatron Inc | 3587.8638 | 1.52 M | -233.991 | -6.12 | 1 | 3.59 K |
| MKRYF | Manitok Energy Inc | 3.182 | -0.023 | -0.72 | 1 K | 3.18 K | |
| NKRSF | Niko Resources Ltd | 9.546 | -0.164 | -1.69 | 225 | 2.15 K | |
| YVRLF | Liquid Media Group Ltd. | 73.598 | 482 | -1.002 | -1.34 | 15 | 1.1 K |
| SPRN | Supernova Energy Inc | 110.00 | 33.18 K | -2.00 | -1.79 | 5 | 550 |
| FONU | FonU2 Inc | 20.00 | -4.00 | -16.67 | 25 | 500 | |
| SGMD | Sugarmade Inc | 108.00 | 6.6 K | -12.00 | -10 | 3 | 324 |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | -5.00 | -16.67 | 6 | 150 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 50000.00 | 8.88 K | -8000.00 | -13.79 | 0 | 0 |
| HCANF | Halo Collective Inc | 48098.7969 | 15.08 K | -1299.9688 | -2.63 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 228830.0625 | 9.6 K | -2169.9375 | -0.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 6.5756 | -0.0664 | -1 | 546.58 K | 3.59 M | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -2.50 | -3.73 | 33 K | 2.13 M | |
| AZR | Azarga Metals Corp | 41.00 | 367.62 K | -1.00 | -2.38 | 21.38 K | 876.7 K |
| TIE | Coloured Ties Capital Inc. | 15.6588 | -0.453 | -2.81 | 55.66 K | 871.57 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.05 | -1.09 | 110.12 K | 501.07 K | |
| BQE | BQE Water Inc | 15.50 | -0.50 | -3.13 | 30.31 K | 469.81 K | |
| RET-A | Reitmans (Canada) Limited | 9.2527 | -0.0885 | -0.95 | 26.47 K | 244.96 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.54 | -4.76 | 16.42 K | 177.3 K | |
| VO | ValOre Metals Corp | 3.60 | -0.20 | -5.26 | 38.5 K | 138.6 K | |
| NIM | Nicola Mining Inc | 18.20 | -0.20 | -1.09 | 6.16 K | 112.11 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 17.5 K | 101.47 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.10 | -1.43 | 13.1 K | 90.39 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | -1.50 | -6.25 | 3.65 K | 82.03 K | |
| MXL-H | MX Gold Corp | 6.30 | -0.10 | -1.56 | 11.95 K | 75.29 K | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 3.1 K | 65.1 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | -0.60 | -11.11 | 8.3 K | 39.86 K | |
| OGW | Ongwe Minerals Inc. | 15.52 | -0.48 | -3 | 2.38 K | 36.95 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 630 | 25.2 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 143 | 17.16 K | |
| MKO | Mako Mining Corp | 5.00 | -0.30 | -5.66 | 3.3 K | 16.5 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 1.02 K | 14.76 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.40 | -9.09 | 2.7 K | 10.8 K | |
| KTO | K2 Gold Corporation | 6.40 | -1.60 | -20 | 1.56 K | 10 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -0.5882 | -2.17 | 354 | 9.37 K | |
| MBO | Mobio Technologies Inc | 8.80 | -0.80 | -8.33 | 900 | 7.92 K | |
| ENA | Enablence Technologies Inc | 25.20 | -4.80 | -16 | 291 | 7.33 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 40 | 7.2 K | |
| CGNT | Copper Giant Resources Corp. | 23.00 | -4.50 | -16.36 | 300 | 6.9 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | -0.03 | -0.61 | 1 K | 4.9 K | |
| CDA | Canuc Resources Corporation | 8.00 | -2.00 | -20 | 555 | 4.44 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 920 | 3.68 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -2.00 | -6.67 | 113 | 3.16 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 524 | 2.2 K | |
| MET | Metalore Resources Limited | 3.2362 | -0.2102 | -6.1 | 400 | 1.29 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 2 | 934.58 | |
| CPAU | CopAur Minerals Inc | 15.00 | -5.00 | -25 | 60 | 900 | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 220 | 715 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 17 | 680 | |
| LQWD | LQwD FinTech Corp | 26.60 | -0.35 | -1.3 | 21 | 558.6 | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 25 | 225 | |
| BFM | Bedford Metals Corp. | 9.8182 | -1.6363 | -14.29 | 15 | 147.27 | |
| TNX | TenX Protocols Inc. | 146.3254 | -1.275 | -0.86 | 0 | 0 |