Losers for 11 March 2013 from 00:00:00 until 23:59:59
Losers for 11 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 9.8743 | 567.93 M | -0.6854 | -6.49 | 735.38 K | 7.26 M |
| OPTT | Ocean Power Tech Inc | 373.72 | 5.15 M | -20.28 | -5.15 | 19.34 K | 7.23 M |
| GTE | Gran Tierra Energy Inc | 60.40 | 346.37 M | -0.80 | -1.31 | 57.01 K | 3.44 M |
| PLX | Protalix Biotherapeutics | 57.40 | 252.19 M | -1.50 | -2.55 | 24.11 K | 1.38 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8827 | 380.82 M | -0.0783 | -1.31 | 153.2 K | 901.23 K |
| CVU | CPI Aerostructures | 8.50 | 61.35 M | -0.05 | -0.58 | 74.32 K | 631.72 K |
| REED | Reed's, Inc. | 1340.5104 | 21.11 M | -100.2789 | -6.96 | 427 | 572.4 K |
| ITP | IT Tech Packaging Inc | 19.5155 | 978.9 K | -2.5756 | -11.66 | 24.05 K | 469.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0306 | 272.35 M | -0.064 | -0.79 | 57.4 K | 460.96 K |
| TMP | Tompkinstrustco | 27.2264 | 1.44 B | -0.2258 | -0.82 | 16.5 K | 449.24 K |
| NNVC | Nanoviricides Inc | 48.30 | 35.24 M | -2.10 | -4.17 | 6.35 K | 306.75 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 136.84 M | -2.50 | -1.79 | 2.09 K | 285.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5355 | 280.73 M | -0.0429 | -1.2 | 72.22 K | 255.33 K |
| INTT | Intest Corp | 3.05 | 185.85 M | -0.10 | -3.17 | 43.95 K | 134.04 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 94.2 M | -0.10 | -1.75 | 14.25 K | 79.8 K |
| DSS | Document Security Systems | 4757.002 | 4.5 M | -103.8628 | -2.14 | 13 | 61.84 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.38 M | -87.50 | -0.54 | 3 | 48.56 K |
| OPHC | Optimumbank Hlds | 18.40 | 114.56 M | -1.04 | -5.35 | 2.22 K | 40.92 K |
| ESP | Espey Mfg. & Electronics | 15.612 | 144.45 M | -0.4797 | -2.98 | 2.1 K | 32.79 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 947.46 M | -0.9373 | -1.54 | 289 | 17.34 K |
| IOR | Income Opportunity Realty Trust | 3.35 | 74.21 M | -0.07 | -2.05 | 2.42 K | 8.09 K |
| NEN | New England Realty Associates | 23.9909 | 159.52 M | -0.5838 | -2.38 | 300 | 7.2 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.33 M | -7.50 | -2.17 | 13 | 4.39 K |
| CIX | Compx International Inc | 7.9218 | 535.93 M | -0.1382 | -1.71 | 550 | 4.36 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | -60.00 | -8.33 | 4 | 2.64 K |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 24.16 M | -7499.4375 | -3.85 | 0 | 0 |
| OGEN | Oragenics Inc | 63000.00 | 1.54 M | -900.00 | -1.41 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46.00 | 1.43 T | -0.85 | -1.81 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.07 | 2.92 B | -3.03 | -5.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.562 | 2.88 T | -0.1475 | -1.08 | 38.1 M | 516.73 M |
| AKAM | Akamai Technologies | 35.60 | 12.46 B | -1.64 | -4.4 | 13.47 M | 479.53 M |
| EBAY | Ebay Inc | 19.6959 | 53.86 B | -0.1381 | -0.7 | 21.3 M | 419.54 M |
| AMGN | Amgen Inc | 64.0448 | 253.21 B | -1.0926 | -1.68 | 5.7 M | 365.03 M |
| INTU | Intuit Inc | 59.73 | 91.57 B | -1.0678 | -1.76 | 3.19 M | 190.43 M |
| MDLZ | Mondelez Intl Inc | 21.2647 | 84.43 B | -0.1122 | -0.52 | 8.41 M | 178.87 M |
| COST | Costco Wholesale | 80.878 | 481.95 B | -0.4737 | -0.58 | 2.12 M | 171.53 M |
| UAL | United Airlines Holdings Inc | 30.61 | 38.46 B | -0.74 | -2.36 | 5.51 M | 168.62 M |
| LULU | Lululemon Athletica | 69.48 | 12.45 B | -0.44 | -0.63 | 1.65 M | 114.52 M |
| MNST | Monster Beverage Cp | 7.8483 | 88.94 B | -0.0417 | -0.53 | 14.51 M | 113.91 M |
| CTSH | Cognizant Tech Sol | 35.1857 | 28.8 B | -0.3219 | -0.91 | 2.92 M | 102.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7242 | 116.04 B | -0.1938 | -0.65 | 3.42 M | 101.78 M |
| WFRD | Weatherford International Plc | 11.2921 | 6.28 B | -0.1945 | -1.69 | 8.35 M | 94.26 M |
| CHKP | Check Point Software | 50.93 | 14.97 B | -0.30 | -0.59 | 1.7 M | 86.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8817 | 49.07 B | -0.125 | -0.52 | 3.35 M | 80.11 M |
| GRPN | Groupon Cl A | 108.20 | 521.33 M | -1.60 | -1.46 | 595.11 K | 64.39 M |
| GT | Goodyear Tire Rubber | 11.5354 | 1.16 B | -0.0889 | -0.76 | 5.54 M | 63.95 M |
| BMRN | Biomarin Pharmaceuticals | 61.05 | 11.3 B | -0.41 | -0.67 | 1.01 M | 61.76 M |
| TER | Teradyne Inc | 15.5499 | 41.49 B | -0.1472 | -0.94 | 3.57 M | 55.51 M |
| REGN | Regeneron Pharmaceuticals | 170.5975 | 99.25 B | -1.2118 | -0.71 | 315.2 K | 53.77 M |
| TRMB | Trimble Navigation | 30.61 | 12.95 B | -0.235 | -0.76 | 1.73 M | 52.84 M |
| CRUS | Cirrus Logic Inc | 23.373 | 6.07 B | -0.177 | -0.75 | 2.07 M | 48.41 M |
| TMUS | T-Mobile US | 16.7293 | 182.36 B | -0.4939 | -2.87 | 2.76 M | 46.24 M |
| LRCX | Lam Research Corp | 3.6006 | 295.19 B | -0.0399 | -1.1 | 12.23 M | 44.03 M |
| MYGN | Myriad Genetics Inc | 24.51 | 547.4 M | -0.62 | -2.47 | 1.76 M | 43.1 M |
| COO | Cooper Companies | 26.487 | 11.97 B | -0.4936 | -1.83 | 1.49 M | 39.53 M |
| KLAC | K L A-Tencor Corp | 33.83 | 209.79 B | -0.2783 | -0.82 | 1.13 M | 38.39 M |
| QDEL | Quidel Cp | 23.85 | 817.18 M | -0.14 | -0.58 | 1.56 M | 37.25 M |
| CLDX | Celldex Therapeutics | 178.35 | 2.37 B | -6.45 | -3.49 | 200.52 K | 35.76 M |
| JBHT | J B Hunt Transport | 60.9187 | 21.22 B | -0.3537 | -0.58 | 582.65 K | 35.49 M |
| STLD | Steel Dynamics Inc | 11.8841 | 33.99 B | -0.075 | -0.63 | 2.86 M | 33.96 M |
| TSCO | Tractor Supply Company | 8.7986 | 19.14 B | -0.055 | -0.62 | 3.85 M | 33.87 M |
| GLNG | Golar Lng Ltd | 26.3199 | 4.37 B | -0.1726 | -0.65 | 1.21 M | 31.89 M |
| WDAY | Workday Inc | 61.93 | 46.07 B | -0.57 | -0.91 | 508.13 K | 31.47 M |
| REG | Regency Centers Corp | 32.4955 | 14.24 B | -0.2156 | -0.66 | 890.5 K | 28.94 M |
| SSYS | Stratasys Ltd | 69.52 | 576.06 M | -0.43 | -0.61 | 414.8 K | 28.84 M |
| SWBI | Smith & Wesson Brands Inc | 6.1095 | 709.81 M | -0.0888 | -1.43 | 4.71 M | 28.8 M |
| VIAV | Viavi Solutions | 8.7555 | 8.12 B | -0.0455 | -0.52 | 3.23 M | 28.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1221 | 51.73 B | -0.0894 | -0.55 | 1.59 M | 25.59 M |
| CROX | Crocs Inc | 15.65 | 7.32 B | -0.22 | -1.39 | 1.54 M | 24.04 M |
| SMTC | Semtech Corp | 33.07 | 11.69 B | -0.29 | -0.87 | 642.31 K | 21.24 M |
| LQDT | Liquidity Services | 31.48 | 1.44 B | -0.53 | -1.66 | 673.2 K | 21.19 M |
| VHC | VirnetX Holding Corp Common Stock | 573.4933 | 41.92 M | -6.3474 | -1.09 | 36.65 K | 21.02 M |
| BPOP | Popular Inc | 20.5222 | 10.06 B | -0.2772 | -1.33 | 970.1 K | 19.91 M |
| LSTR | Landstar System | 45.6818 | 4.97 B | -0.4975 | -1.08 | 421.35 K | 19.25 M |
| INCY | Incyte Corp | 23.39 | 24.92 B | -0.14 | -0.59 | 774.31 K | 18.11 M |
| MANH | Manhattan Assoc | 17.8675 | 15.03 B | -0.5675 | -3.08 | 988.18 K | 17.66 M |
| OSIS | O S I Systems Inc | 62.57 | 3.09 B | -0.59 | -0.93 | 263.38 K | 16.48 M |
| OMCL | Omnicell Inc | 18.73 | 1.64 B | -0.23 | -1.21 | 804.82 K | 15.07 M |
| ASPS | Altisource Portfolio | 659.20 | 61.85 M | -10.56 | -1.58 | 21.06 K | 13.88 M |
| MDRX | Allscripts Hlthcare | 12.61 | 511.23 M | -0.08 | -0.63 | 1.06 M | 13.38 M |
| SBGI | Sinclair Brdcst A | 11.167 | 1.09 B | -0.1425 | -1.26 | 1.14 M | 12.73 M |
| INVA | Innoviva Inc | 18.3053 | 1.34 B | -0.2767 | -1.49 | 606.48 K | 11.1 M |
| ANGI | Angi Inc | 193.00 | 274.03 M | -1.50 | -0.77 | 57.36 K | 11.07 M |
| TXRH | Texas Roadhouse Inc | 16.1657 | 12.36 B | -0.1254 | -0.77 | 650.5 K | 10.52 M |
| ODFL | Old Dominion Freight Line Inc | 11.5144 | 35.13 B | -0.0989 | -0.85 | 912.6 K | 10.51 M |
| LIVN | Livanova Plc OR Sh | 48.28 | 5.01 B | -0.31 | -0.64 | 208.75 K | 10.08 M |
| PRAA | Pra Group Inc | 41.3667 | 484.91 M | -0.29 | -0.7 | 242.57 K | 10.03 M |
| CSGP | Costar Group Inc | 10.216 | 12.18 B | -0.092 | -0.89 | 974.84 K | 9.96 M |
| WEN | Wendys Company | 3.7096 | 1.59 B | -0.0271 | -0.73 | 2.64 M | 9.78 M |
| TECH | Bio-Techne Cp | 15.0915 | 11.43 B | -0.1188 | -0.78 | 613.81 K | 9.26 M |
| SHOO | Steven Maddens Ltd | 17.1075 | 3.12 B | -0.1182 | -0.69 | 526.73 K | 9.01 M |
| HAFC | Hanmi Financial Cp | 9.9336 | 960.71 M | -0.6669 | -6.29 | 813.21 K | 8.08 M |
| CSIQ | Canadian Solar Inc | 3.15 | 690.51 M | -0.58 | -15.55 | 2.55 M | 8.02 M |
| TILE | Interface Inc | 16.5466 | 1.83 B | -0.117 | -0.7 | 475.7 K | 7.87 M |
| DXCM | Dexcom | 3.8925 | 29.96 B | -0.095 | -2.38 | 1.97 M | 7.67 M |
| CENX | Century Aluminum C | 8.43 | 3.63 B | -0.05 | -0.59 | 884.52 K | 7.46 M |
| ACIW | Aci Worldwide Inc | 15.5367 | 6.24 B | -0.1366 | -0.87 | 479.41 K | 7.45 M |
| VSAT | Viasat Inc | 46.21 | 10.35 B | -0.58 | -1.24 | 154.99 K | 7.16 M |
| NTGR | Netgear Inc | 21.2713 | 527.43 M | -0.2989 | -1.39 | 328.33 K | 6.98 M |
| PRIM | Primoris Services Cp | 17.7925 | 3.79 B | -0.2762 | -1.53 | 364.4 K | 6.48 M |
| POOL | Pool Corp | 40.3442 | 7.71 B | -0.494 | -1.21 | 159 K | 6.41 M |
| MSTR | Strategy | 11.269 | 51.79 B | -0.15 | -1.31 | 568.82 K | 6.41 M |
| CFFN | Capitol Fed Finl Inc | 5.1068 | 1.06 B | -0.0555 | -1.08 | 1.2 M | 6.14 M |
| PSMT | Pricesmart Inc | 65.2292 | 5.15 B | -0.9176 | -1.39 | 90.87 K | 5.93 M |
| MLKN | Millerknoll Inc | 18.6199 | 1.5 B | -0.3093 | -1.63 | 305.22 K | 5.68 M |
| ACAD | Acadia Pharmaceutica | 6.48 | 3.17 B | -0.05 | -0.77 | 859.9 K | 5.57 M |
| OSUR | Orasure Tech Inc | 5.75 | 245.53 M | -0.23 | -3.85 | 938.4 K | 5.4 M |
| UHAL | A M E R C O | 15.0109 | 10.99 B | -0.0904 | -0.6 | 341 K | 5.12 M |
| MKTX | Marketaxess Holdings | 35.0263 | 5.82 B | -0.301 | -0.85 | 140.64 K | 4.93 M |
| NKTR | Nektar Therapeutics | 149.85 | 1.31 B | -0.90 | -0.6 | 32.59 K | 4.88 M |
| MPWR | Monolithic Power Sys | 21.802 | 72.11 B | -0.2058 | -0.94 | 213.7 K | 4.66 M |
| NTWK | Netsol Tech Inc | 11.90 | 82.35 M | -0.06 | -0.5 | 383.92 K | 4.57 M |
| EZPW | Ezcorp Inc | 21.40 | 1.74 B | -0.29 | -1.34 | 208.1 K | 4.45 M |
| SCHL | Scholastic Cp | 23.8393 | 699.93 M | -0.6715 | -2.74 | 185.41 K | 4.42 M |
| COLB | Columbia Banking Sys | 10.2908 | 8.69 B | -0.0752 | -0.73 | 423.4 K | 4.36 M |
| LPSN | Liveperson Inc | 214.50 | 38 M | -2.10 | -0.97 | 20.08 K | 4.31 M |
| PPC | Pilgrim's Pride | 5.4684 | 6.72 B | -0.1217 | -2.18 | 760.28 K | 4.16 M |
| FANG | Diamondback Energy | 18.8253 | 50.52 B | -0.3151 | -1.65 | 218.1 K | 4.11 M |
| TTMI | TTM Technologies | 7.89 | 8.29 B | -0.11 | -1.38 | 498.44 K | 3.93 M |
| EXEL | Exelixis Inc | 4.70 | 17.25 B | -0.10 | -2.08 | 809.02 K | 3.8 M |
| UFPI | Universal Forest Prd | 11.734 | 4.37 B | -0.4212 | -3.47 | 320.1 K | 3.76 M |
| QMCO | Quantum Corp | 193.60 | 664.85 M | -3.20 | -1.63 | 18.76 K | 3.63 M |
| EGHT | 8X8 Inc | 6.70 | 335.48 M | -0.15 | -2.19 | 539.44 K | 3.61 M |
| EEFT | Euronet Worldwide | 24.38 | 2.59 B | -0.15 | -0.61 | 147.28 K | 3.59 M |
| WAFD | Washington Federal | 12.2554 | 2.17 B | -0.1258 | -1.02 | 290.38 K | 3.56 M |
| GSM | Ferroglobe Plc Os | 12.4525 | 530 M | -0.1888 | -1.49 | 273.12 K | 3.4 M |
| ANGO | Angiodynamics Inc | 10.65 | 522.32 M | -0.34 | -3.09 | 316.28 K | 3.37 M |
| ECPG | Encore Capital Group | 30.55 | 2.34 B | -0.53 | -1.71 | 108.77 K | 3.32 M |
| NBIX | Neurocrine Bioscienc | 11.05 | 17.65 B | -0.19 | -1.69 | 299.04 K | 3.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 91.0699 | 355.62 B | -0.5783 | -0.63 | 7.29 M | 664.1 M |
| CPRI | Capri Holdings Ltd | 55.00 | 2.16 B | -3.19 | -5.48 | 11.4 M | 626.94 M |
| VLO | Valero Energy Corp | 24.9719 | 101.43 B | -1.0167 | -3.91 | 24.98 M | 623.91 M |
| DKS | Dick's Sporting Goods Inc | 33.1028 | 13.3 B | -4.0287 | -10.85 | 13.95 M | 461.71 M |
| MPC | Marathon Petroleum Corp | 30.0993 | 109.69 B | -0.387 | -1.27 | 7.92 M | 238.28 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3524 | -0.3287 | -2.24 | 15.51 M | 222.63 M | |
| A | Agilent Technologies | 27.3657 | 49.89 B | -0.1407 | -0.51 | 7.65 M | 209.37 M |
| PSX | Phillips 66 | 41.834 | 100.9 B | -0.2165 | -0.51 | 4.97 M | 207.78 M |
| NOV | Nov Inc | 49.6905 | 6.42 B | -0.3744 | -0.75 | 4.16 M | 206.9 M |
| GIS | General Mills | 29.1009 | 18.29 B | -0.4012 | -1.36 | 6.33 M | 184.22 M |
| CLF | Cleveland-Cliffs Inc | 21.3254 | 7.5 B | -0.8055 | -3.64 | 8.34 M | 177.93 M |
| EW | Edwards Lifesciences Corp | 14.6783 | 60.84 B | -0.3717 | -2.47 | 10.43 M | 153.06 M |
| DINO | HF Sinclair Corp | 32.7828 | 17.43 B | -0.9193 | -2.73 | 4.48 M | 146.92 M |
| WPM | Wheaton Precious Metals | 25.3549 | 61.58 B | -0.5288 | -2.04 | 5.38 M | 136.51 M |
| PVH | Phillips-Van Heusen Corp | 118.626 | 4.25 B | -2.3152 | -1.91 | 1.08 M | 128.09 M |
| PPL | PPL Corp | 15.7998 | 26.63 B | -0.1931 | -1.21 | 7.5 M | 118.53 M |
| DG | Dollar General Corp | 41.1226 | 30.32 B | -0.2685 | -0.65 | 2.74 M | 112.83 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0051 | 2.14 T | -0.1394 | -1.06 | 8.27 M | 107.51 M |
| DB | Deutsche Bank Ag | 30.5397 | 69.2 B | -0.349 | -1.13 | 3.25 M | 99.18 M |
| PHM | Pultegroup | 17.1578 | 24.67 B | -0.0936 | -0.54 | 5.73 M | 98.35 M |
| KR | Kroger Company | 10.1562 | 41.04 B | -0.0722 | -0.71 | 9.64 M | 97.89 M |
| BN | Brookfield Corporation | 7.0297 | 93.89 B | -0.1681 | -2.34 | 12.82 M | 90.12 M |
| STZ | Constellation Brands Inc | 36.728 | 24.39 B | -0.4394 | -1.18 | 2.27 M | 83.37 M |
| DDD | 3D Systems Corp | 33.09 | 301.1 M | -0.63 | -1.87 | 2.51 M | 83.18 M |
| GLW | Corning Inc | 9.068 | 103.76 B | -0.0575 | -0.63 | 9.17 M | 83.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8021 | -0.1246 | -0.52 | 3.35 M | 79.84 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 148.91 | -1.56 | -1.04 | 532.92 K | 79.36 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5536 | 114.84 B | -0.024 | -0.52 | 16.85 M | 76.74 M |
| URI | United Rentals | 52.5994 | 71.25 B | -0.4745 | -0.89 | 1.43 M | 75.12 M |
| TSN | Tyson Foods | 17.9483 | 21.06 B | -0.1585 | -0.88 | 4.02 M | 72.23 M |
| EXP | Eagle Materials Inc | 65.975 | 5.6 B | -1.106 | -1.65 | 1.09 M | 72.07 M |
| FLR | Fluor Corp | 56.3312 | 6.77 B | -0.3082 | -0.54 | 1.27 M | 71.7 M |
| HLF | Herbalife Ltd | 20.21 | 1.63 B | -0.1176 | -0.58 | 3.54 M | 71.52 M |
| VFC | V.F. Corp | 27.2874 | 8.12 B | -0.1805 | -0.66 | 2.48 M | 67.68 M |
| HP | Helmerich & Payne | 35.4951 | 3.66 B | -0.2951 | -0.82 | 1.81 M | 64.32 M |
| ROK | Rockwell Automation Inc | 69.6003 | 45.2 B | -0.4173 | -0.6 | 917.1 K | 63.83 M |
| RL | Ralph Lauren Corp | 138.8005 | 23.48 B | -0.7549 | -0.54 | 451.7 K | 62.7 M |
| BCS | Barclays Plc ADR | 11.7231 | 76.95 B | -0.1685 | -1.42 | 5.2 M | 61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1945 | 107.49 B | -0.0977 | -0.95 | 5.94 M | 60.53 M |
| UAA | Under Armour | 12.5734 | 2.15 B | -0.1189 | -0.94 | 4.58 M | 57.62 M |
| MUR | Murphy Oil Corp | 34.2181 | 5.15 B | -0.2937 | -0.85 | 1.6 M | 54.85 M |
| SM | Sm Energy Company | 51.0236 | 7.32 B | -0.7652 | -1.48 | 1.05 M | 53.47 M |
| O | Realty Income Corp | 23.3534 | 56.81 B | -0.4353 | -1.83 | 2.29 M | 53.46 M |
| BAP | Credicorp Ltd | 107.3254 | 29.29 B | -0.6186 | -0.57 | 497.16 K | 53.36 M |
| INGR | Ingredion Inc | 47.9417 | 5.85 B | -1.4951 | -3.02 | 1.07 M | 51.25 M |
| AEO | American Eagle Outfitters | 14.1576 | 3.61 B | -0.2879 | -1.99 | 3.42 M | 48.4 M |
| INFY | Infosys Ltd ADR | 4.4616 | 49.82 B | -0.0583 | -1.29 | 10.49 M | 46.81 M |
| LHX | L3Harris Technologies Inc | 34.3228 | 51.5 B | -0.4595 | -1.32 | 1.32 M | 45.14 M |
| COO | Cooper Companies | 26.487 | -0.4936 | -1.83 | 1.49 M | 39.53 M | |
| KGC | Kinross Gold Corp | 6.9167 | 25.29 B | -0.1426 | -2.02 | 5.68 M | 39.3 M |
| SCCO | Southern Copper Corp | 24.0292 | 147.29 B | -0.1401 | -0.58 | 1.56 M | 37.46 M |
| ACM | Aecom Technology Corp | 29.876 | 9.04 B | -0.1821 | -0.61 | 1.18 M | 35.38 M |
| HOV | Hovnanian Enterprises Inc | 148.50 | 584.13 M | -3.00 | -1.98 | 236.62 K | 35.14 M |
| BG | Bunge Ltd | 52.9555 | 19.27 B | -0.3393 | -0.64 | 662.8 K | 35.1 M |
| EGO | Eldorado Gold Corp | 45.7944 | 8.74 B | -0.8835 | -1.89 | 738.12 K | 33.8 M |
| EG | Everest Re Group | 95.3161 | 15.7 B | -0.4869 | -0.51 | 332.72 K | 31.71 M |
| ALK | Alaska Air Group | 25.6784 | 4.58 B | -0.1754 | -0.68 | 1.2 M | 30.76 M |
| PBF | PBF Energy Inc | 25.3561 | 8.27 B | -1.0439 | -3.95 | 1.19 M | 30.08 M |
| AEM | Agnico-Eagle Mines Ltd | 31.0074 | 94.01 B | -0.1989 | -0.64 | 846.2 K | 26.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1221 | -0.0894 | -0.55 | 1.59 M | 25.59 M | |
| CNK | Cinemark Holdings Inc | 21.4133 | 4.79 B | -0.3771 | -1.73 | 1.19 M | 25.48 M |
| NNN | National Retail Properties | 18.5652 | 8.03 B | -0.2915 | -1.55 | 1.36 M | 25.27 M |
| TNL | Travel + Leisure Co. | 18.4091 | 4.82 B | -0.1785 | -0.96 | 1.35 M | 24.86 M |
| FNF | Fidelity National Financial | 11.7374 | 11.84 B | -0.1188 | -1 | 2.09 M | 24.58 M |
| RGR | Sturm Ruger & Company | 34.6947 | 843.81 M | -0.2289 | -0.66 | 707.04 K | 24.53 M |
| AN | Autonation Inc | 44.35 | 5.99 B | -0.34 | -0.76 | 513.31 K | 22.77 M |
| GFI | Gold Fields Ltd ADR | 5.9569 | 33.46 B | -0.0602 | -1 | 3.75 M | 22.34 M |
| CPT | Camden Property Trust | 41.0226 | 11.47 B | -0.2747 | -0.67 | 539 K | 22.11 M |
| EAT | Brinker International | 28.6881 | 8.34 B | -0.2114 | -0.73 | 770.43 K | 22.1 M |
| ET | Energy Transfer LP | 5.4356 | 66.97 B | -0.0568 | -1.03 | 3.88 M | 21.08 M |
| VHC | Virnetx Holding Corp | 573.4933 | 50.91 M | -6.3474 | -1.09 | 36.65 K | 21.02 M |
| CNC | Centene Corp | 11.845 | 34.89 B | -0.135 | -1.13 | 1.71 M | 20.28 M |
| MTZ | Mastec Inc | 30.19 | 15.19 B | -0.20 | -0.66 | 625.64 K | 18.89 M |
| MTN | Vail Resorts | 42.4118 | 5.52 B | -1.5965 | -3.63 | 409.31 K | 17.36 M |
| CNS | Cohn & Steers Inc | 19.7967 | 3.74 B | -0.2257 | -1.13 | 824.9 K | 16.33 M |
| KRC | Kilroy Realty Corp | 32.3441 | 4.25 B | -0.2354 | -0.72 | 473.5 K | 15.31 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.04 | 18.34 B | -0.1008 | -3.21 | 4.79 M | 14.55 M |
| GNRC | Generac Holdings Inc | 29.9782 | 11.44 B | -0.3512 | -1.16 | 481.4 K | 14.43 M |
| DCH | Dauch Corporation | 13.19 | 1.1 B | -0.07 | -0.53 | 1.09 M | 14.34 M |
| TROX | Tronox Inc | 12.6515 | 450.35 M | -0.1531 | -1.2 | 1.09 M | 13.8 M |
| EXR | Extra Space Storage Inc | 23.9438 | 34.73 B | -0.2156 | -0.89 | 572.3 K | 13.7 M |
| BWXT | Bwx Technologies Inc | 16.8204 | 11.52 B | -0.0985 | -0.58 | 803.33 K | 13.51 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 103.2063 | 25.48 B | -1.5292 | -1.46 | 130.9 K | 13.51 M |
| EME | Emcor Group | 36.881 | 29.19 B | -0.3291 | -0.88 | 356.9 K | 13.16 M |
| FAF | First American Corp | 16.1516 | 6.84 B | -0.1861 | -1.14 | 805.5 K | 13.01 M |
| SBSW | Sibanye Gold Ltd ADR | 3.8066 | 6.66 B | -0.2779 | -6.8 | 3.21 M | 12.23 M |
| CBT | Cabot Corp | 27.0883 | 3.71 B | -0.2427 | -0.89 | 432.5 K | 11.72 M |
| SAN | Banco Santander ADR | 3.9789 | 179.94 B | -0.0206 | -0.52 | 2.87 M | 11.43 M |
| CVI | Cvr Energy Inc | 18.5102 | 4.08 B | -0.2462 | -1.31 | 578 K | 10.7 M |
| OPLN | OPENLANE, Inc. | 5.9682 | 4.25 B | -0.0881 | -1.45 | 1.7 M | 10.15 M |
| EVR | Evercore Partners Inc | 32.3117 | 11.32 B | -0.3411 | -1.04 | 306 K | 9.89 M |
| TYL | Tyler Technologies | 58.62 | 16.92 B | -1.22 | -2.04 | 164.27 K | 9.63 M |
| CPA | Copa Holdings S.A. | 73.0441 | 6.08 B | -0.6114 | -0.83 | 126.2 K | 9.22 M |
| TREX | Trex Company | 6.3063 | 5.42 B | -0.0562 | -0.88 | 1.45 M | 9.15 M |
| BZH | Beazer Homes USA | 16.42 | 893.23 M | -0.10 | -0.61 | 550.69 K | 9.04 M |
| TIMB | Tim S.A. ADR | 13.1694 | 9.28 B | -0.0824 | -0.62 | 680.9 K | 8.97 M |
| CACI | Caci International | 52.93 | 14.27 B | -0.76 | -1.42 | 167.9 K | 8.89 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5744 | 29.52 B | -0.2572 | -1.23 | 431.3 K | 8.87 M |
| CMC | Commercial Metals Company | 12.3088 | 7.14 B | -0.1124 | -0.9 | 706.3 K | 8.69 M |
| WWW | Wolverine World Wide | 17.3441 | 1.8 B | -0.1086 | -0.62 | 464.79 K | 8.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 46.9794 | -1.0309 | -2.15 | 2.44 M | 114.55 M | |
| WPM | Wheaton Precious Metals Corp | 25.7727 | -0.5899 | -2.24 | 1.09 M | 28.17 M | |
| BN | Brookfield Corporation | 7.2662 | -0.1899 | -2.55 | 3.18 M | 23.11 M | |
| BHC | Bausch Health Companies Inc | 72.39 | -0.45 | -0.62 | 318.92 K | 23.09 M | |
| SLF | Sun Life Financial Inc | 17.0189 | -0.1257 | -0.73 | 1.35 M | 23.02 M | |
| T | Telus Corp | 9.031 | -0.0823 | -0.9 | 2.46 M | 22.22 M | |
| K | Kinross Gold Corp | 7.1036 | -0.1427 | -1.97 | 2.36 M | 16.77 M | |
| AIM | Aimia Inc | 14.0493 | -0.1806 | -1.27 | 818.8 K | 11.5 M | |
| IMO | Imperial Oil | 32.9239 | -0.1665 | -0.5 | 345.37 K | 11.37 M | |
| AEM | Agnico Eagle Mines Ltd | 31.4011 | -0.3219 | -1.01 | 344.23 K | 10.81 M | |
| BBD-B | Bombardier Inc Series B | 97.6235 | -1.1905 | -1.2 | 99.97 K | 9.76 M | |
| JAG | Jaguar Mining Inc | 519.3887 | -8.2443 | -1.56 | 15.61 K | 8.11 M | |
| CHR | Chorus Aviation Inc | 21.3837 | -0.1132 | -0.53 | 345.44 K | 7.39 M | |
| POU | Paramount Resources Ltd | 13.3271 | -0.6034 | -4.33 | 502.8 K | 6.7 M | |
| WN | George Weston Limited | 19.5077 | -0.4667 | -2.34 | 315.93 K | 6.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.2545 | -0.0697 | -0.84 | 711.01 K | 5.87 M | |
| ATH | Athabasca Oil Corp | 9.49 | -0.16 | -1.66 | 614.28 K | 5.83 M | |
| L | Loblaw CO | 6.1783 | -0.0785 | -1.25 | 872.77 K | 5.39 M | |
| MFI | Maple Leaf Foods | 7.9826 | -0.3648 | -4.37 | 671.46 K | 5.36 M | |
| FTT | Finning Intl | 17.5796 | -0.1724 | -0.97 | 267.91 K | 4.71 M | |
| CAE | Cae Inc | 9.0383 | -0.0708 | -0.78 | 491.99 K | 4.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 298.3997 | -2.4992 | -0.83 | 14.14 K | 4.22 M | |
| IAG | IA Financial Corp Inc | 24.7329 | -0.1619 | -0.65 | 164.5 K | 4.07 M | |
| AAV | Advantage Oil & Gas Ltd | 3.15 | -0.05 | -1.56 | 582.05 K | 1.83 M | |
| CSU | Constellation Software Inc | 97.0582 | -0.5428 | -0.56 | 18.43 K | 1.79 M | |
| TCW | Trican Well | 8.3316 | -0.0815 | -0.97 | 203.25 K | 1.69 M | |
| BBD-A | Bombardier Inc | 102.50 | -1.25 | -1.2 | 15.91 K | 1.63 M | |
| S | Sherritt Intl Rv | 4.9171 | -0.0377 | -0.76 | 285.63 K | 1.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.1274 | -0.1758 | -0.87 | 64.73 K | 1.3 M | |
| MER | Africa Oil Corp | 5.7811 | -0.0483 | -0.83 | 200.8 K | 1.16 M | |
| TCL-A | Transcontinental Inc | 5.7639 | -0.0938 | -1.6 | 175.09 K | 1.01 M | |
| BDT | Bird Construction Inc | 7.1373 | -0.1535 | -2.11 | 122.7 K | 875.75 K | |
| WSP | WSP Global Inc | 17.1525 | -0.2364 | -1.36 | 41.43 K | 710.68 K | |
| PXT | Parex Resources Inc | 3.3614 | -0.0216 | -0.64 | 209.8 K | 705.22 K | |
| CMG | Computer Modelling Group Ltd | 6.7658 | -0.0599 | -0.88 | 98.8 K | 668.46 K | |
| GTE | Gran Tierra Energy Inc | 62.20 | -1.00 | -1.58 | 10.57 K | 657.45 K | |
| PSI | Pason Systems Inc | 9.738 | -0.1118 | -1.14 | 66.51 K | 647.66 K | |
| DCM | Data Communications Mgmt Corp | 180.541 | 7.84 M | -5.2439 | -2.82 | 3.15 K | 567.98 K |
| SGY | Surge Energy Inc | 14.5941 | -0.2944 | -1.98 | 33.92 K | 495 K | |
| MRC | Morguard Corp | 113.7858 | -0.7382 | -0.64 | 4.03 K | 458.78 K | |
| DII-B | Dorel Industries Inc | 12.0806 | -0.2478 | -2.01 | 34.5 K | 416.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9262 | -0.0489 | -0.61 | 51.65 K | 409.35 K | |
| PTM | Platinum Group Metals Ltd | 141.00 | -2.00 | -1.4 | 2.6 K | 366.04 K | |
| BCE-PH | Bce Inc Pref H | 10.9324 | -0.0965 | -0.87 | 32.72 K | 357.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.19 | -0.0868 | -0.77 | 30.21 K | 338.04 K | |
| CSCI | Cosciens Biopharma Inc | 20900.00 | -5800.00 | -21.72 | 13 | 271.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6235 | -0.0936 | -0.68 | 19.14 K | 260.74 K | |
| EIF | Exchange Income Corp | 12.4986 | -0.1515 | -1.2 | 20.2 K | 252.47 K | |
| MRE | Martinrea International Inc | 7.1707 | -0.049 | -0.68 | 31.35 K | 224.77 K | |
| RCH | Richelieu Hardware Ltd | 11.3285 | -0.0748 | -0.66 | 17.46 K | 197.8 K | |
| PPTA | Perpetua Resources Corp | 14.00 | -0.30 | -2.1 | 14.05 K | 196.7 K | |
| PNP | Pinetree Capital Ltd | 122.00 | -8.00 | -6.15 | 1.53 K | 187.15 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6478 | -0.1677 | -1.31 | 14.48 K | 183.09 K | |
| NWC | The North West Company Inc | 13.3543 | -0.1245 | -0.92 | 13.54 K | 180.82 K | |
| ADN | Acadian Timber Corp | 6.21 | -0.0808 | -1.28 | 23.63 K | 146.74 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2229 | -0.0382 | -0.73 | 27.99 K | 146.19 K | |
| BCE-PA | BCE Inc Pref AA | 10.8645 | -0.0567 | -0.52 | 11.55 K | 125.46 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7119 | -0.1169 | -0.91 | 9.68 K | 122.99 K | |
| HLF | High Liner | 11.0063 | -0.1155 | -1.04 | 10.6 K | 116.67 K | |
| SEA | Seabridge Gold Inc | 11.0504 | -0.0613 | -0.55 | 8.67 K | 95.85 K | |
| ALC | Algoma Central | 6.7489 | -0.042 | -0.62 | 9.7 K | 65.47 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | -2.40 | -1.82 | 448 | 58.06 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8696 | -0.0321 | -0.65 | 11.59 K | 56.45 K | |
| MEQ | Mainstreet Eq J | 33.5904 | -0.2095 | -0.62 | 1.5 K | 50.39 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7337 | -0.0712 | -0.91 | 5.97 K | 46.21 K | |
| SDE | Spartan Delta Corp | 48.5932 | -10.4128 | -17.65 | 950 | 46.16 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.2725 | -5.09 | 9.01 K | 45.84 K | |
| ADEN | Adentra Inc | 4.6931 | -0.0239 | -0.51 | 9.7 K | 45.52 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 5.29 K | 39.66 K | |
| BCE-PE | Bce Inc Pref E | 10.9605 | -0.0676 | -0.61 | 3.5 K | 38.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.2635 | -0.0668 | -0.54 | 3.08 K | 37.71 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.07 | -0.07 | -0.69 | 3.7 K | 37.26 K | |
| CIU-PA | CU Inc Pref A | 12.2336 | -0.0828 | -0.67 | 2.4 K | 29.36 K | |
| HMMC | Hemlo Mining Corp. | 139.50 | -9.00 | -6.06 | 180 | 25.11 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8559 | -0.0749 | -1.08 | 2.84 K | 19.45 K | |
| VLN | Velan Inc Sv | 9.9775 | -0.0825 | -0.82 | 1.9 K | 18.96 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 241 | 12.04 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.051 | -0.2161 | -3.45 | 1.95 K | 11.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.1587 | -4.35 | 2.8 K | 9.79 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.2384 | -0.4022 | -2.75 | 600 | 8.54 K | |
| TCL-B | Transcontinental Inc | 5.69 | -0.0843 | -1.46 | 1.4 K | 7.97 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.3307 | -7.14 | 1.79 K | 7.69 K | |
| GBT | Bmtc Group Inc | 9.772 | -0.2544 | -2.54 | 552 | 5.39 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2266 | -0.053 | -1 | 900 | 4.7 K | |
| HBP | Helix Biopharm | 5.80 | -0.20 | -3.33 | 780 | 4.52 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8901 | -0.0382 | -0.78 | 900 | 4.4 K | |
| PGIC | Premium Global Income Split Corp | 19.9402 | -0.4557 | -2.23 | 219 | 4.37 K | |
| SYZ | Sylogist Ltd | 3.2586 | -0.0617 | -1.86 | 1.1 K | 3.58 K | |
| CVG | Clairvest Group | 16.8356 | -0.3915 | -2.27 | 202 | 3.4 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5102 | -0.3938 | -3.05 | 100 | 1.25 K | |
| TLG | Troilus Gold Corp | 4.40 | -0.80 | -15.38 | 125 | 550 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 4000.00 | 3.16 K | -200.00 | -4.76 | 3.87 K | 15.48 M |
| BOTY | Lingerie Fighting Championships Inc | 180.00 | 61.6 K | -20.00 | -10 | 23.2 K | 4.18 M |
| ERHE | ERHC Energy Inc | 6.60 | 287.94 K | -0.21 | -3.08 | 351.7 K | 2.32 M |
| NKRSF | Niko Resources Ltd | 6.009 | -0.311 | -4.92 | 113.43 K | 681.59 K | |
| NSLPQ | New Source Energy Partners L.P | 19.80 | 3.75 K | -0.25 | -1.25 | 29.21 K | 578.38 K |
| VRSEF | Verisante Technology Inc | 4.993 | 92.27 K | -0.039 | -0.78 | 60 K | 299.58 K |
| GAMI | GAMCO Investors Inc | 25.191 | 536.94 M | -0.2431 | -0.96 | 10.59 K | 266.65 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | -0.375 | -3.23 | 21.02 K | 236.51 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.16 | -0.51 | 4.46 K | 140.71 K |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | -0.50 | -2.1 | 4.26 K | 99.37 K |
| CYRNQ | CYRNQ | 69.20 | 799 | -0.80 | -1.14 | 340 | 23.53 K |
| BRDCY | Bridgestone Corporation | 12.1612 | 31.99 B | -0.2382 | -1.92 | 1.22 K | 14.81 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | -2.00 | -11.76 | 714 | 10.71 K |
| APPZ | Monster Arts Inc | 57.00 | -9.00 | -13.64 | 91 | 5.19 K | |
| TOYOF | Toyota Motor Corporation | 4.6535 | 254.3 B | -0.0406 | -0.86 | 1 K | 4.65 K |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | -150.0005 | -10 | 2 | 2.7 K |
| USRM | U.S. Stem Cell Inc | 15.70 | 64.15 K | -1.00 | -5.99 | 72 | 1.13 K |
| MMEX | MMEX Resources Corporation | 80000.00 | 2.23 M | -35000.00 | -30.43 | 0 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | -10.00 | -20 | 0 | 0 | |
| PZOO | Pazoo Inc | 290.00 | -35.00 | -10.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.50 | -1.00 | -2.06 | 92 K | 4.37 M | |
| RET-A | Reitmans (Canada) Limited | 8.1394 | -0.1401 | -1.69 | 158.3 K | 1.29 M | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 170 K | 1.27 M | |
| TIE | Coloured Ties Capital Inc. | 15.7235 | -0.1294 | -0.82 | 4.99 K | 78.44 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -7.00 | -8.05 | 932 | 74.56 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.90 | -0.06 | -1.52 | 14.1 K | 54.99 K | |
| NIM | Nicola Mining Inc | 14.60 | -1.20 | -7.59 | 3.24 K | 47.3 K | |
| TIG | Triumph Gold Corp | 6.00 | -1.00 | -14.29 | 3.72 K | 22.3 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1.2 K | 20.4 K | |
| BBB | Brixton Metals Corporation | 17.00 | -3.00 | -15 | 869 | 14.77 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.10 | -1.28 | 1.49 K | 11.47 K | |
| GG | Galane Gold Ltd | 3.40 | -0.05 | -1.45 | 2.78 K | 9.45 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 700 | 6.65 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.16 | -1.25 | 456 | 5.76 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | -0.40 | -8.33 | 1.29 K | 5.7 K | |
| QYOU | QYOU Media Inc | 12.00 | -2.40 | -16.67 | 404 | 4.85 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 757 | 3.86 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.40 | -10.96 | 800 | 2.6 K | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | -43.6288 | -25 | 14 | 1.83 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.24 | -5.56 | 438 | 1.79 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | -4.50 | -5.56 | 22 | 1.68 K | |
| CDA | Canuc Resources Corporation | 7.00 | -2.00 | -22.22 | 200 | 1.4 K | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 10 | 1.28 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 160 | 842.11 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 160 | 842.11 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 100 | 450 | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 24 | 168 |