Losers for 8 March 2013 from 00:00:00 until 23:59:59
Losers for 8 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 9.92 B | -15.9953 | -40 | 1 |
| SEB | Seaboard Corporation | 2755.8838 | 4.21 B | -17.7341 | -0.64 | 1.1 K |
| LEU | Centrus Energy Corp | 131.8681 | 3.63 B | -8.2418 | -5.88 | 5.22 K |
| GAU | Galiano Gold Inc | 3.27 | 462.35 M | -0.14 | -4.11 | 170.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.961 | 394.49 M | -0.0784 | -1.3 | 139.8 K |
| CMCL | Caledonia Mining Cp | 3.1345 | 363.47 M | -0.0218 | -0.69 | 987 |
| REI | Ring Energy Inc | 6.99 | 319.86 M | -0.51 | -6.8 | 6.5 K |
| GENC | Gencor Industries IN | 4.7533 | 216.79 M | -0.10 | -2.06 | 10.51 K |
| PLG | Platinum Group Metals Ltd | 139.50 | 163.61 M | -5.50 | -3.79 | 5.68 K |
| VFL | Delaware Florida Insured Muni | 7.4752 | 138.86 M | -0.0408 | -0.54 | 7.3 K |
| WYY | Widepoint Corp | 5.949 | 102.73 M | -0.151 | -2.48 | 3.44 K |
| IOR | Income Opportunity Realty Trust | 3.42 | 86.59 M | -0.1664 | -4.64 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 7.7323 | 70.83 M | -0.1701 | -2.15 | 6.02 K |
| IBIO | Ibio Inc | 2650.00 | 70.54 M | -100.00 | -3.64 | 5 |
| DXR | Daxor Corp | 7.2231 | 63.34 M | -0.1547 | -2.1 | 3.1 K |
| CPHI | China Pharma Holdings | 30.00 | 46.26 M | -1.00 | -3.23 | 549 |
| AGIG | AGIG | 26.25 | 41.99 M | -1.25 | -4.55 | 7.01 K |
| OPTT | Ocean Power Tech Inc | 394.00 | 41.04 M | -2.00 | -0.51 | 47.78 K |
| COHN | Cohen & CO Inc | 8.402 | 36.33 M | -0.6575 | -7.26 | 5.72 K |
| CKX | Ckx Lands | 12.2406 | 22.74 M | -0.7034 | -5.43 | 787 |
| JOB | General Employment Enterprises | 3.20 | 22.71 M | -0.101 | -3.06 | 150 |
| BRN | Barnwell Industries | 3.0639 | 14.83 M | -0.1459 | -4.55 | 19.45 K |
| INUV | Inuvo Inc | 7.50 | 14.21 M | -0.10 | -1.32 | 2.29 K |
| TOVX | Theriva Biologics Inc | 16275.00 | 10.27 M | -175.00 | -1.06 | 1 |
| AMBO | Ambow Education Holding Ltd ADR | 345.00 | 6.52 M | -3.00 | -0.86 | 619 |
| ITP | IT Tech Packaging Inc | 22.0911 | 3.04 M | -0.3963 | -1.76 | 2.36 K |
| SING | Singlepoint | 444599.00 | 23.94 K | -101399.8125 | -18.57 | 0 |
| LODE | Comstock Mining Inc | 487.50 | -5.00 | -1.02 | 764 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.50 | -0.9688 | -0.68 | 7.54 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.10 | 164.48 M | -2.40 | -3.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.7423 | 1.5 T | -0.6152 | -2.17 | 44.2 M |
| ASML | ASML Holding N.V. ADR | 61.3045 | 633.06 B | -0.9759 | -1.57 | 2.32 M |
| INTC | Intel Corp | 15.5993 | 457.37 B | -0.2241 | -1.42 | 45 M |
| PANW | Palo Alto Networks Inc | 9.325 | 282.91 B | -0.0733 | -0.78 | 7.07 M |
| CDNS | Cadence Design Systems, Inc. | 14.48 | 92.72 B | -0.08 | -0.55 | 4.16 M |
| MNST | Monster Beverage Cp | 7.89 | 91.49 B | -0.0683 | -0.86 | 10.37 M |
| TER | Teradyne Inc | 15.6971 | 57.26 B | -0.0828 | -0.52 | 1.65 M |
| NXPI | Nxp Semiconductors | 27.7861 | 56.6 B | -0.5305 | -1.87 | 7.04 M |
| EA | Electronic Arts Inc | 18.0482 | 52.64 B | -0.1263 | -0.69 | 3.83 M |
| AXON | Axon Enterprise Inc | 7.87 | 46.42 B | -0.12 | -1.5 | 583.8 K |
| BIDU | Baidu Inc ADR | 89.22 | 38.47 B | -1.20 | -1.33 | 3.25 M |
| ERIC | Ericsson ADR | 8.4255 | 33.45 B | -0.193 | -2.24 | 4.47 M |
| ALNY | Alnylam Pharmaceuticals | 24.58 | 29.42 B | -0.13 | -0.53 | 503.1 K |
| TSEM | Tower Semiconductor | 6.47 | 27.88 B | -0.05 | -0.77 | 22.1 K |
| CPRT | Copart Inc | 3.98 | 27.17 B | -0.04 | -1 | 17.82 M |
| CHTR | Charter Communications | 89.06 | 22.58 B | -0.74 | -0.82 | 2.93 M |
| STRL | Sterling Constructio | 11.59 | 18.76 B | -0.17 | -1.45 | 21.02 K |
| TXRH | Texas Roadhouse Inc | 16.2911 | 13.85 B | -0.1495 | -0.91 | 945.05 K |
| AEIS | Advanced Energy | 19.2076 | 11.86 B | -0.2255 | -1.16 | 342.4 K |
| BMRN | Biomarin Pharmaceuticals | 61.46 | 11.6 B | -0.32 | -0.52 | 1.33 M |
| BPOP | Popular Inc | 20.7994 | 11.21 B | -0.1649 | -0.79 | 834.1 K |
| POWL | Powell Inds Inc | 42.0144 | 8 B | -0.2975 | -0.7 | 43.4 K |
| TGTX | Tg Therapeuticscmn | 3.86 | 7.07 B | -0.02 | -0.52 | 133.2 K |
| PPC | Pilgrim's Pride | 5.5901 | 6.64 B | -0.1152 | -2.02 | 854.91 K |
| SNEX | Stonex Group Inc | 5.2356 | 6.04 B | -0.0355 | -0.67 | 135.34 K |
| MXL | Maxlinear Inc | 6.04 | 6.01 B | -0.23 | -3.67 | 30.62 K |
| QLYS | Qualys Inc | 12.55 | 5.45 B | -0.35 | -2.71 | 90.11 K |
| GRFS | Grifols S.A. ADR | 12.0785 | 5.35 B | -0.0832 | -0.68 | 271.55 K |
| NOVT | Novanta Inc | 9.78 | 5.28 B | -0.07 | -0.71 | 70.79 K |
| PEGA | Pegasystems Inc | 6.7379 | 5.24 B | -0.0553 | -0.81 | 560.8 K |
| SLM | SLM Corp | 5.8026 | 5.11 B | -0.0912 | -1.55 | 32.19 M |
| GLNG | Golar Lng Ltd | 26.4925 | 5 B | -0.9982 | -3.63 | 1.39 M |
| WSFS | WSFS Financial Corp | 14.0492 | 4.24 B | -0.1482 | -1.04 | 78.6 K |
| IPAR | Inter Parfums Inc | 19.124 | 4 B | -0.1155 | -0.6 | 52.93 K |
| VEON | Veon Ltd ADR | 193.8296 | 3.68 B | -2.6921 | -1.37 | 48.9 K |
| ARLP | Alliance Resource Pt | 9.5427 | 3.36 B | -0.1086 | -1.13 | 177.07 K |
| GRBK | Green Brick Partners | 3.6346 | 3.1 B | -0.1033 | -2.76 | 550.27 K |
| ADEA | Adeia Inc | 3.8243 | 3.07 B | -0.0303 | -0.79 | 633.05 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0645 | 2.75 B | -0.033 | -0.54 | 2.08 M |
| EFSC | Enterprises Finl Svc | 11.6871 | 2.44 B | -0.1851 | -1.56 | 35.66 K |
| VCEL | Vericel Corproation | 25.00 | 2.35 B | -0.602 | -2.35 | 15.54 K |
| COHU | Cohu Inc | 8.6432 | 2.3 B | -0.2035 | -2.3 | 41.5 K |
| DHC | Diversified Healthcare Trust | 12.5964 | 2.13 B | -0.065 | -0.51 | 1.57 M |
| PDFS | Pdf Solutions Inc | 16.62 | 2.01 B | -0.09 | -0.54 | 108.08 K |
| MESO | Mesoblast Ltd ADR | 64.7072 | 1.87 B | -2.005 | -3.01 | 190 |
| PLAB | Photronics Inc | 6.40 | 1.85 B | -0.10 | -1.54 | 290.72 K |
| PRGS | Progress Software | 21.0032 | 1.75 B | -0.142 | -0.67 | 328.99 K |
| IMKTA | Ingles Markets Inc | 16.9674 | 1.74 B | -0.0899 | -0.53 | 26.92 K |
| IMOS | Chipmos Tech ADR | 4.1928 | 1.68 B | -0.1301 | -3.01 | 231.34 K |
| ATLC | Atlanticus Hld Cp | 3.23 | 1.63 B | -0.08 | -2.42 | 15.87 K |
| PEBO | Peoples Bancorp Inc | 12.9324 | 1.5 B | -0.2591 | -1.96 | 18.88 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 21.7697 | 1.48 B | -0.1806 | -0.82 | 41 |
| FCEL | Fuelcell Energy Inc | 4492.7998 | 1.44 B | -129.6001 | -2.8 | 149 |
| LINC | Lincoln Educational | 5.536 | 1.37 B | -0.0362 | -0.65 | 106.02 K |
| UFCS | United Fire Group | 17.0775 | 1.34 B | -0.19 | -1.1 | 42.2 K |
| DMLP | Dorchester Minls | 6.8988 | 1.24 B | -0.0602 | -0.87 | 48.49 K |
| HFWA | Heritage Financial | 9.186 | 1.24 B | -0.0841 | -0.91 | 20.03 K |
| LQDT | Liquidity Services | 32.01 | 1.23 B | -0.73 | -2.23 | 962.5 K |
| STAA | Staar Surgical Company | 5.65 | 1.21 B | -0.03 | -0.53 | 90.21 K |
| QDEL | Quidel Cp | 23.99 | 1.21 B | -0.34 | -1.4 | 905.93 K |
| SVRA | Savara Inc | 51.31 | 1.09 B | -0.70 | -1.35 | 4.11 K |
| APPS | Digital Turbine | 4.50 | 1.09 B | -0.10 | -2.17 | 6.46 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 21.80 | 1.04 B | -0.50 | -2.24 | 7.01 K |
| JBSS | John B Sanfilippo | 11.9199 | 993.15 M | -0.2826 | -2.32 | 47.51 K |
| THFF | First Finl Corp [In] | 20.963 | 982.15 M | -0.1465 | -0.69 | 35.73 K |
| APEI | American Public Education | 30.10 | 974.96 M | -2.19 | -6.78 | 866.82 K |
| MPB | Mid Penn Bancorp Inc | 7.5598 | 970.96 M | -0.068 | -0.89 | 100 |
| FCBC | First Community Bksh | 9.719 | 903.72 M | -0.1064 | -1.08 | 29.58 K |
| TRNS | Transcat Inc | 6.00 | 836.74 M | -0.19 | -3.07 | 5.6 K |
| DJCO | Daily Journal Cp | 103.50 | 809.95 M | -1.49 | -1.42 | 2.05 K |
| CARE | Carter Bankshares Inc | 8.116 | 787.33 M | -0.0441 | -0.54 | 4.35 K |
| DGICA | Donegal Group Cl A | 8.3619 | 732.1 M | -0.1781 | -2.09 | 10.9 K |
| PFLT | Pennantpark Fltng Rt | 3.9362 | 709.41 M | -0.0224 | -0.57 | 80.2 K |
| HNRG | Hallador Energy Company | 5.9714 | 704.13 M | -0.0749 | -1.24 | 25.08 K |
| SWBI | Smith & Wesson Brands Inc | 6.1983 | 660.17 M | -0.0825 | -1.31 | 3.31 M |
| ACHV | Achieve Life Sciences Inc | 26994.00 | 648.81 M | -396.00 | -1.45 | 21 |
| HIFS | Hingham Inst For Svg | 60.1982 | 646.58 M | -0.5843 | -0.96 | 298 |
| ANGO | Angiodynamics Inc | 10.99 | 626.81 M | -1.59 | -12.64 | 506.89 K |
| CIVB | Civista Bncshrs | 4.8515 | 606.87 M | -0.1171 | -2.36 | 2.08 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.70 | 599.09 M | -0.25 | -3.14 | 45.6 K |
| HBCP | Home Bancorp Inc | 14.5137 | 565.53 M | -0.1719 | -1.17 | 7.52 K |
| GLRE | Greenlight Cap. Re. | 24.07 | 551.89 M | -0.13 | -0.54 | 92.71 K |
| ITIC | Investors Title Company | 39.2703 | 551.07 M | -0.2434 | -0.62 | 941 |
| ACIC | American Coastal Insurance Corp | 4.2271 | 529.47 M | -0.0521 | -1.22 | 166.83 K |
| RZLT | Rezolute Inc | 447.00 | 472.8 M | -24.00 | -5.1 | 15 |
| CLPT | Clearpoint Neuro Inc | 62.40 | 461.24 M | -0.80 | -1.27 | 5.44 K |
| ERII | Energy Recovery Inc | 4.25 | 459.27 M | -0.45 | -9.57 | 571.22 K |
| PRTA | Prothena Corp | 6.41 | 436.1 M | -0.10 | -1.54 | 13.39 K |
| FRPH | Frp Holdings Inc | 5.6727 | 432.48 M | -0.063 | -1.1 | 7.06 K |
| GRVY | Gravity Ltd ADR | 5.60 | 429.3 M | -0.04 | -0.71 | 10.76 K |
| CCRN | Cross Ctry Hlthcr | 6.06 | 428.06 M | -0.06 | -0.98 | 116.61 K |
| PLBC | Plumas Bancorp | 4.0454 | 427.98 M | -0.0327 | -0.8 | 1.4 K |
| FRST | Primis Financial Corp | 6.3685 | 404.78 M | -0.1241 | -1.91 | 1.1 K |
| PERI | Perion Network Ltd | 28.14 | 401.46 M | -0.36 | -1.26 | 54.86 K |
| SHIP | Seanergy Maritime Hl | 13357.9609 | 393.71 M | -258.541 | -1.9 | 1 |
| NCMI | National Cinemedia | 66.7205 | 392 M | -0.5844 | -0.87 | 31.52 K |
| WILC | G Willi-Food Intl | 4.2634 | 389.24 M | -0.0356 | -0.83 | 5.51 K |
| ALLT | Allot Communications | 13.13 | 386 M | -0.10 | -0.76 | 589.05 K |
| RBBN | Ribbon Communications Inc | 12.00 | 373.41 M | -0.10 | -0.83 | 143.04 K |
| ABEO | Abeona Therapeutics | 576.6249 | 364.2 M | -35.875 | -5.86 | 12 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1445 | 2.11 T | -0.1028 | -0.78 | 9.19 M |
| JPM | JP Morgan Chase & Company | 35.4089 | 944.9 B | -0.3033 | -0.85 | 32.73 M |
| BAC | Bank of America Corporation | 9.4338 | 443.39 B | -0.1485 | -1.55 | 209.78 M |
| ORCL | Oracle Corporation | 30.2307 | 407.97 B | -0.1947 | -0.64 | 14.98 M |
| MS | Morgan Stanley | 16.6188 | 333.17 B | -0.1371 | -0.82 | 19.39 M |
| MRK | Merck & Company | 27.0464 | 315.57 B | -0.1888 | -0.69 | 30.68 M |
| GS | Goldman Sachs Group | 119.642 | 302.99 B | -2.8468 | -2.32 | 6.62 M |
| PM | Philip Morris International Inc | 47.9664 | 292.09 B | -0.3685 | -0.76 | 3.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.17 | 252.47 B | -0.73 | -1.09 | 2.42 M |
| NVO | Novo Nordisk A/S ADR | 28.9633 | 208.51 B | -0.2669 | -0.91 | 293.29 K |
| TTE | Totalenergies Se ADR | 17.5986 | 193.86 B | -0.1276 | -0.72 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 20.942 | 155.96 B | -0.3849 | -1.8 | 3.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5776 | 122.83 B | -0.0985 | -2.11 | 23.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2922 | 115.36 B | -0.2119 | -2.02 | 9 M |
| BP | BP Plc ADR | 19.1751 | 113.97 B | -0.1235 | -0.64 | 7.53 M |
| CM | Canadian Imperial Bank of Commerce | 18.812 | 108.87 B | -0.0982 | -0.52 | 278.8 K |
| GSK | Glaxosmithkline Plc ADR | 23.4685 | 103.22 B | -0.1316 | -0.56 | 2.14 M |
| NEM | Newmont Mining Corp | 29.1701 | 101.81 B | -0.5053 | -1.7 | 10.09 M |
| VLO | Valero Energy Corp | 25.9886 | 91.32 B | -0.5769 | -2.17 | 12.39 M |
| RCL | Royal Caribbean Cruises Ltd | 28.0917 | 86.9 B | -0.8771 | -3.03 | 7.5 M |
| AMT | American Tower Corp | 56.8875 | 80.6 B | -0.3097 | -0.54 | 2.02 M |
| CP | Canadian Pacific Railway | 22.4427 | 80.47 B | -0.1993 | -0.88 | 5.3 M |
| E | Eni S.P.A. ADR | 20.9419 | 79.73 B | -0.1382 | -0.66 | 274.5 K |
| NGG | National Grid Transco Plc ADR | 26.2618 | 79.47 B | -0.2063 | -0.78 | 396.72 K |
| AFL | Aflac Inc | 18.434 | 64.49 B | -0.5257 | -2.77 | 13.82 M |
| NKE | Nike Inc | 24.4191 | 63.15 B | -0.2367 | -0.96 | 8.02 M |
| VALE | Vale S.A. ADR | 7.9322 | 62.07 B | -0.2044 | -2.51 | 23.71 M |
| CIEN | Ciena Corp | 17.15 | 55.31 B | -0.38 | -2.17 | 6.78 M |
| LHX | L3Harris Technologies Inc | 34.7823 | 51.76 B | -0.245 | -0.7 | 1.03 M |
| WPM | Wheaton Precious Metals | 25.8837 | 50.8 B | -0.151 | -0.58 | 5.74 M |
| DEO | Diageo Plc ADR | 83.6964 | 49.2 B | -0.4764 | -0.57 | 665.2 K |
| CMG | Chipotle Mexican Grill | 6.4368 | 48.05 B | -0.1132 | -1.73 | 23.89 M |
| VTR | Ventas Inc | 45.5796 | 44.17 B | -0.3241 | -0.71 | 1.48 M |
| KB | KB Financial Group Inc ADR | 22.0133 | 42.6 B | -0.3047 | -1.37 | 431.94 K |
| CCL | Carnival Corp | 28.913 | 39.81 B | -0.4621 | -1.57 | 5.66 M |
| A | Agilent Technologies | 27.5064 | 39.48 B | -0.1407 | -0.51 | 4.55 M |
| EQT | Eqt Corp | 32.3964 | 33.5 B | -0.2234 | -0.68 | 1.38 M |
| ZTS | Zoetis Inc Cl A | 30.5568 | 32.32 B | -0.4213 | -1.36 | 1.54 M |
| NMR | Nomura Holdings Inc ADR | 3.7155 | 28.03 B | -0.0314 | -0.84 | 913.9 K |
| RF | Regions Financial Corp | 5.3592 | 26.86 B | -0.0461 | -0.85 | 23.95 M |
| AVB | Avalonbay Communities | 79.8194 | 26.78 B | -0.431 | -0.54 | 1.18 M |
| EQR | Equity Residential | 29.4504 | 26.11 B | -0.1662 | -0.56 | 2.24 M |
| KEY | Keycorp | 6.1413 | 24.62 B | -0.0374 | -0.61 | 23.45 M |
| JHX | James Hardie Industries Se ADR | 7.7219 | 16.06 B | -0.0649 | -0.83 | 10.43 K |
| DINO | HF Sinclair Corp | 33.7021 | 15.98 B | -0.4446 | -1.3 | 4.54 M |
| BWXT | Bwx Technologies Inc | 16.9189 | 15.92 B | -0.1416 | -0.83 | 622.69 K |
| KEP | Korea Electric Power Corp ADR | 11.4018 | 15.55 B | -0.1537 | -1.33 | 225.7 K |
| GIB | CGI Group | 25.667 | 15.29 B | -0.6454 | -2.45 | 127.3 K |
| OHI | Omega Healthcare Investors | 10.5291 | 15.28 B | -0.1121 | -1.05 | 1.17 M |
| FNF | Fidelity National Financial | 11.8562 | 13.89 B | -0.0855 | -0.72 | 2.67 M |
| DECK | Deckers Outdoor Corp | 8.135 | 13.82 B | -0.0433 | -0.53 | 6.63 M |
| FMS | Fresenius Medical Care Corp ADR | 26.3658 | 13.57 B | -0.3719 | -1.39 | 407.2 K |
| ELS | Equity Lifestyle Properties | 13.1694 | 13.16 B | -0.141 | -1.06 | 829.2 K |
| BXP | Boston Properties | 59.4237 | 12.55 B | -0.5429 | -0.91 | 949.7 K |
| SKM | Sk Telecom Corp ADR | 11.4516 | 12.38 B | -0.0989 | -0.86 | 618.35 K |
| FHN | First Horizon Corp | 7.5346 | 12.25 B | -0.0609 | -0.8 | 2.47 M |
| AGI | Alamos Gold Inc | 12.4957 | 12.05 B | -0.259 | -2.03 | 31.6 K |
| RTO | Rentokil Initial Plc ADR | 5.9083 | 12 B | -0.0433 | -0.73 | 100 |
| MGM | MGM Resorts International | 11.6855 | 11.39 B | -0.0661 | -0.56 | 7.81 M |
| CPT | Camden Property Trust | 41.2973 | 10.97 B | -0.2448 | -0.59 | 489.9 K |
| FRT | Federal Realty Investment Trust | 66.4873 | 10.75 B | -0.4875 | -0.73 | 312.3 K |
| PSO | Pearson Plc ADR | 10.973 | 10.06 B | -0.0876 | -0.79 | 859.9 K |
| GTLS | Chart Industries IN | 80.58 | 10.05 B | -1.22 | -1.49 | 573.74 K |
| EGO | Eldorado Gold Corp | 46.6779 | 8.36 B | -0.2945 | -0.63 | 1.03 M |
| PBF | PBF Energy Inc | 26.40 | 8.03 B | -0.3614 | -1.35 | 3.09 M |
| BLDR | Builders Firstsource | 6.09 | 7.8 B | -0.07 | -1.14 | 404.41 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.2001 | 7.74 B | -0.3395 | -1.51 | 1.58 M |
| SM | Sm Energy Company | 51.7888 | 7.66 B | -0.3342 | -0.64 | 846.61 K |
| CLF | Cleveland-Cliffs Inc | 22.1309 | 6.4 B | -0.1163 | -0.52 | 5.44 M |
| TXNM | Txnm Energy Inc | 16.6024 | 6.38 B | -0.1225 | -0.73 | 434.32 K |
| MATX | Matson Inc | 19.745 | 6.28 B | -0.3207 | -1.6 | 268.3 K |
| SLG-PI | SL Green Realty Corp | 13.4217 | 6.19 B | -0.12 | -0.89 | 32.83 K |
| STWD | Starwood Property Trust | 6.6133 | 6.07 B | -0.053 | -0.8 | 1.74 M |
| ORA | Ormat Technologies | 19.0591 | 6.02 B | -0.1915 | -0.99 | 44.8 K |
| KRG | Kite Realty Group Trust | 13.7641 | 5.82 B | -0.0811 | -0.59 | 72.85 K |
| POR | Portland General Electric Company | 18.6308 | 5.8 B | -0.1239 | -0.66 | 620 K |
| BB | Blackberry Ltd | 13.06 | 4.99 B | -0.16 | -1.21 | 21.95 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.49 | 4.81 B | -0.0578 | -0.68 | 1.51 M |
| SKT | Tanger Factory Outlet Centers | 19.4485 | 4.68 B | -0.1039 | -0.53 | 481.4 K |
| FBP | First Bancorp | 4.8314 | 4.48 B | -0.1602 | -3.21 | 584.5 K |
| WPP | Wpp Plc ADR | 46.0809 | 4.39 B | -0.3006 | -0.65 | 34.01 K |
| PVH | Phillips-Van Heusen Corp | 120.9412 | 4.09 B | -0.7848 | -0.64 | 951.9 K |
| THO | Thor Industries | 28.683 | 4.03 B | -0.5398 | -1.85 | 1.18 M |
| STNG | Scorpio Tankers Inc | 56.6901 | 3.87 B | -0.7975 | -1.39 | 78.72 K |
| AB | Alliancebernstein Holding LP | 7.379 | 3.46 B | -0.0825 | -1.11 | 309 K |
| BKU | BankUnited Inc | 17.1517 | 3.42 B | -0.5428 | -3.07 | 12.63 M |
| HP | Helmerich & Payne | 35.7902 | 3.41 B | -0.4008 | -1.11 | 1.85 M |
| RH | Restoration Hardware Holdings | 38.57 | 3.28 B | -0.98 | -2.48 | 204.86 K |
| MMS | Maximus Inc | 33.418 | 3.27 B | -0.2234 | -0.66 | 556.6 K |
| HTGC | Hercules Technology Growth Capital | 3.4346 | 3.15 B | -0.0501 | -1.44 | 5.65 M |
| BCC | Boise Cascade L.L.C. | 20.0083 | 2.92 B | -0.2529 | -1.25 | 221.5 K |
| UAA | Under Armour | 12.6923 | 2.89 B | -0.3512 | -2.69 | 3.6 M |
| DRH | Diamondrock Hospitality Company | 6.0645 | 2.75 B | -0.033 | -0.54 | 2.08 M |
| WLY | John Wiley Sons Cl A | 38.48 | 2.73 B | -0.76 | -1.94 | 389.91 K |
| WLYB | John Wiley Sons Cl B | 26.5133 | 2.7 B | -0.5416 | -2 | 600 |
| SII | Sprott Inc | 21.3267 | 2.68 B | -0.434 | -1.99 | 240 |
| DAC | Danaos Corp | 41.2137 | 2.59 B | -1.0361 | -2.45 | 350 |
| AGM | Federal Agricultural Mortgage Corp | 23.4226 | 2.58 B | -0.1495 | -0.63 | 16.7 K |
| STC | Stewart Information Services Corp | 17.4893 | 2.1 B | -0.4985 | -2.77 | 378.3 K |
| WMK | Weis Markets | 29.7286 | 1.94 B | -0.1756 | -0.59 | 24.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 7.00 | -1.00 | -12.5 | 20 | |
| SDE | Spartan Delta Corp | 59.006 | -6.9419 | -10.53 | 233 | |
| HBP | Helix Biopharm | 6.00 | -0.50 | -7.69 | 6.08 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 428 | |
| PGIC | Premium Global Income Split Corp | 20.3959 | -1.3674 | -6.28 | 100 | |
| ATRL | Atkinsrealis Group Inc | 37.0464 | -2.4462 | -6.19 | 2.1 M | |
| POU | Paramount Resources Ltd | 13.9305 | -0.7994 | -5.43 | 475.35 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -7.20 | -5.17 | 131 | |
| ACX | Act Energy Technologies Ltd | 4.8567 | -0.2583 | -5.05 | 1.3 M | |
| PTM | Platinum Group Metals Ltd | 143.00 | -7.00 | -4.67 | 3.48 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 87 | |
| BU | Burcon Nutrascience Corp | 52.44 | -2.1506 | -3.94 | 1.14 K | |
| MCB | Mccoy Global Inc | 3.4532 | -0.123 | -3.44 | 20.6 K | |
| GAU | Galiano Gold Inc | 3.37 | -0.12 | -3.44 | 226.3 K | |
| PNC-B | Postmedia Network Canada Corp | 240.00 | -7.50 | -3.03 | 418.03 K | |
| AGF-B | AGF Management Limited | 5.018 | -0.1549 | -2.99 | 395.57 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.10 | -2.99 | 3.58 K | |
| CCL-A | CCL Industries Inc | 11.2334 | -0.3405 | -2.94 | 1 K | |
| CCL-B | CCL Industries Inc | 10.2592 | -0.2984 | -2.83 | 922.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6789 | -0.4482 | -2.78 | 248.5 K | |
| GIB-A | CGI Inc | 26.3395 | -0.7333 | -2.71 | 310.1 K | |
| KBL | Kbro Linen Inc | 20.1898 | -0.5534 | -2.67 | 2.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5224 | -0.1463 | -2.58 | 452.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6224 | -0.1097 | -2.32 | 41.54 K | |
| CHR | Chorus Aviation Inc | 21.4969 | -0.5091 | -2.31 | 612.74 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.4413 | -0.4287 | -2.16 | 200 | |
| PXT | Parex Resources Inc | 3.383 | -0.072 | -2.08 | 260.3 K | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 2.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9268 | -0.1403 | -1.99 | 105.8 K | |
| TOU | Tourmaline Oil Corp | 23.7574 | -0.4689 | -1.94 | 206.4 K | |
| AAV | Advantage Oil & Gas Ltd | 3.20 | -0.06 | -1.84 | 703.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.3199 | -0.1602 | -1.69 | 113.4 K | |
| EFN | Element Fleet Management Corp | 5.557 | -0.0948 | -1.68 | 892.72 K | |
| ADEN | Adentra Inc | 4.717 | -0.08 | -1.67 | 2.4 K | |
| TWC | Twc Enterprises Ltd | 7.5108 | -0.1238 | -1.62 | 6.94 K | |
| BCE-PY | BCE Inc Pref Y | 11.102 | -0.1786 | -1.58 | 17.68 K | |
| DPM | Dundee Precious Metals Inc | 6.8289 | -0.1052 | -1.52 | 185.79 K | |
| WSP | WSP Global Inc | 17.3889 | -0.2659 | -1.51 | 53.39 K | |
| BCE-PJ | Bce Inc Pref J | 10.9805 | -0.1594 | -1.43 | 798 | |
| SEC | Senvest Capital | 70.01 | -0.99 | -1.39 | 2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.407 | -0.0618 | -1.38 | 102.72 K | |
| MTL | Mullen Group Ltd | 11.5569 | -0.1598 | -1.36 | 76.1 K | |
| NPI | Northland Power Inc | 8.6201 | -0.1156 | -1.32 | 209.23 K | |
| TCW | Trican Well | 8.4131 | -0.1128 | -1.32 | 277.33 K | |
| BYD | Boyd Group Services Inc | 17.2382 | -0.2299 | -1.32 | 75.2 K | |
| KRN | Karnalyte Resources Inc | 7.70 | -0.10 | -1.28 | 10.4 K | |
| AFN | Ag Growth International Inc | 21.7023 | -0.2807 | -1.28 | 17.5 K | |
| BDI | Black Diamond Group Ltd | 14.4973 | -0.1843 | -1.26 | 160.3 K | |
| ACQ | Autocanada Inc | 14.4195 | -0.183 | -1.25 | 10.33 K | |
| EDV | Endeavour Mining Corp | 12.9647 | -0.1642 | -1.25 | 213.01 K | |
| TAL | Petrotal Corp | 56.6325 | -0.7169 | -1.25 | 2.26 K | |
| TECK-A | Teck Resources Limited | 25.8151 | -0.3019 | -1.16 | 722 | |
| FRU | Freehold Royalties Ltd | 9.3061 | -0.1003 | -1.07 | 80.36 K | |
| MRD | Melcor Dev | 10.8291 | -0.1163 | -1.06 | 23.33 K | |
| BB | Blackberry Ltd | 13.43 | -0.14 | -1.03 | 2.85 M | |
| WCN | Waste Connections Inc | 24.7203 | -0.2565 | -1.03 | 86.67 K | |
| GEI | Gibson Energy Inc | 10.9498 | -0.1106 | -1 | 344.6 K | |
| DII-B | Dorel Industries Inc | 12.3284 | -0.1178 | -0.95 | 32.45 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.0639 | -0.2168 | -0.93 | 2.86 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9882 | -0.1406 | -0.93 | 12.35 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6458 | -0.0898 | -0.92 | 9.37 K | |
| MEQ | Mainstreet Eq J | 33.7999 | -0.2992 | -0.88 | 9.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.583 | -0.0951 | -0.81 | 6.7 K | |
| MID-UN | MINT Income Fund | 3.6788 | -0.0301 | -0.81 | 9.79 K | |
| PD | Precision Drilling Corp | 171.40 | -1.40 | -0.81 | 740.86 K | |
| ESI | Ensign Energy Services Inc | 5.0239 | -0.0402 | -0.79 | 145.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0982 | -0.1751 | -0.79 | 117.55 K | |
| MDI | Major Drilling Grp | 8.3327 | -0.066 | -0.79 | 390.9 K | |
| CMG | Computer Modelling Group Ltd | 6.8257 | -0.0537 | -0.78 | 51.6 K | |
| IGM | Igm Financial Inc | 21.4924 | -0.1654 | -0.76 | 185.32 K | |
| OGC | Oceanagold Corp | 7.1874 | -0.0548 | -0.76 | 131.87 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.316 | -0.0749 | -0.72 | 21.4 K | |
| VET | Vermilion Energy Inc | 28.767 | -0.1972 | -0.68 | 191.8 K | |
| DXT | Dexterra Group Inc | 14.8489 | -0.099 | -0.66 | 40.94 K | |
| HLF | High Liner | 11.1218 | -0.0738 | -0.66 | 15.8 K | |
| WPM | Wheaton Precious Metals Corp | 26.3626 | -0.1744 | -0.66 | 2.47 M | |
| BCE-PI | BCE Inc Pref AI | 12.3661 | -0.0818 | -0.66 | 9.18 K | |
| TVA-B | TVA Group Inc | 9.10 | -0.06 | -0.66 | 600 | |
| ELD | Eldorado Gold | 48.0103 | -0.2946 | -0.61 | 7.29 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8534 | -0.077 | -0.6 | 13.79 K | |
| HBM | Hudbay Minerals Inc | 9.6193 | -0.0574 | -0.59 | 691.1 K | |
| ECO | Ecosynthetix Inc | 3.36 | -0.02 | -0.59 | 10.4 K | |
| CM | Canadian Imperial Bank of Commerce | 21.559 | -0.125 | -0.58 | 2.38 M | |
| BCE-PE | Bce Inc Pref E | 11.0281 | -0.0627 | -0.57 | 1.42 K | |
| SII | Sprott Inc | 21.6156 | -0.1218 | -0.56 | 5.37 K | |
| PBH | Premium Brands Holdings Corp | 11.3779 | -0.064 | -0.56 | 25.02 K | |
| WRG | Western Energy Services Corp | 865.20 | -4.80 | -0.55 | 288 | |
| FTT | Finning Intl | 17.752 | -0.0965 | -0.54 | 463.06 K | |
| BNE | Bonterra Energy Corp | 31.5783 | -0.1701 | -0.54 | 185.33 K | |
| BCE-PS | Bce Inc Pref S | 11.2156 | -0.0579 | -0.51 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.08 | 109.86 B | -0.22 | -3.01 | 48.88 K |
| MBGAF | Mercedes-Benz Group AG | 39.677 | 51.35 B | -0.4693 | -1.17 | 42.5 K |
| NTPIF | Nam Tai Property Inc. | 13.68 | 259.64 M | -0.10 | -0.73 | 352.73 K |
| BRCNF | Burcon NutraScience Corp | 3.15 | 17.77 M | -0.08 | -2.48 | 4 K |
| AZFL | Amazonas Florestal Ltd | 21.00 | 1.64 M | -6.00 | -22.22 | 415 |
| SIRC | Solar Integrated Roofing Corporation | 134.9999 | 1.1 M | -512.9996 | -79.17 | 0 |
| BLSP | Blue Sphere Corporation | 88.14 | 360.99 K | -5.876 | -6.25 | 101.9 K |
| ZAAG | ZA Group Inc | 21.00 | 73.57 K | -3.00 | -12.5 | 40 |
| USRM | U.S. Stem Cell Inc | 16.70 | 64.15 K | -0.20 | -1.18 | 44 |
| VRSEF | Verisante Technology Inc | 5.032 | 48.33 K | -0.049 | -0.96 | 500 |
| CIPI | Correlate Infrastructure Partners Inc | 7.40 | 31.31 K | -0.60 | -7.5 | 50 |
| HCANF | Halo Collective Inc | 37049.0742 | 15.08 K | -2534.9375 | -6.4 | 0 |
| SRSCQ | Sears Canada Inc | 5.6736 | 10.19 K | -0.128 | -2.21 | 2.5 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 9000.00 | 8.88 K | -1200.00 | -11.76 | 1 |
| CBKCQ | Christopher & Banks Corporation | 6.42 | 3.86 K | -0.12 | -1.83 | 216.33 K |
| HDYNQ | Hyperdynamics Corporation | 4.16 | 3.56 K | -0.56 | -11.86 | 63.16 K |
| CBDX | Curative Biosciences Inc | 4200.00 | 3.16 K | -200.00 | -4.55 | 3.42 K |
| RITT | RiT Technologies Ltd | 3.36 | 1.55 K | -0.1279 | -3.67 | 4.09 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -10.00 | -6.45 | 16 |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | -4.80 | -6.38 | 400 |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -2.56 | -3.64 | 377 |
| FONU | FonU2 Inc | 9.20 | -2.80 | -23.33 | 1 | |
| PZOO | Pazoo Inc | 325.00 | -50.00 | -13.33 | 7 | |
| MRNJ | Metatron Inc | 3275.8755 | -389.9851 | -10.64 | 1 | |
| TBEV | High Performance Beverages Company | 60.00 | -7.00 | -10.45 | 192 | |
| ONCI | On4 Communications Inc | 324.00 | -20.25 | -5.88 | 7.61 K | |
| ESINQ | ITT Educational Services Inc | 12.59 | -0.30 | -2.33 | 563.85 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.60 | -0.40 | -1.67 | 5.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 3 | |
| CTN | Centurion Minerals Ltd | 28.7999 | -7.20 | -20 | 58 | |
| CPAU | CopAur Minerals Inc | 12.00 | -3.00 | -20 | 135 | |
| GMI | Green Mining Innovation Inc. | 4.00 | -1.00 | -20 | 750 | |
| FCI | First Canadian Graphite Inc. | 24.00 | -6.00 | -20 | 183 | |
| ANDC | Andina Copper Corporation | 8.125 | -1.875 | -18.75 | 8 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 309 | |
| RAGE | Renegade Gold Inc. | 90.00 | -18.00 | -16.67 | 80 | |
| GORO | Goldgroup Mining Inc. | 9.60 | -1.60 | -14.29 | 4.64 K | |
| AGX | Silver X Mining Corp | 8.00 | -1.20 | -13.04 | 3 K | |
| AVX | Altair Resources Inc | 4.20 | -0.60 | -12.5 | 242 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 200 | |
| PGP | Power Group Projects Corp | 28.00 | -4.00 | -12.5 | 835 | |
| TRAN | Clean Energy Transition Inc. | 4.00 | -0.50 | -11.11 | 2.83 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 46 | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 652 | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 32 | |
| AEMC | Alaska Energy Metals Corporation | 19.00 | -2.00 | -9.52 | 15 | |
| LMR | Lomiko Metals Inc | 5.00 | -0.50 | -9.09 | 800 | |
| VAX | Vantex Resources Ltd | 5.00 | -0.50 | -9.09 | 200 | |
| MXL-H | MX Gold Corp | 4.60 | -0.40 | -8 | 11.5 K | |
| BQE | BQE Water Inc | 13.00 | -1.00 | -7.14 | 63.6 K | |
| MAI | Minera Alamos Inc | 7.00 | -0.50 | -6.67 | 20 | |
| REX | Orex Minerals Inc | 4.70 | -0.30 | -6 | 36.31 K | |
| TK | Tinka Resources Limited | 5.70 | -0.30 | -5 | 68.26 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.20 | -5 | 8.11 K | |
| IFOS | Itafos Inc | 251.9234 | -13.0145 | -4.91 | 1.68 K | |
| LPK | Lupaka Gold Corp | 3.30 | -0.10 | -2.94 | 1.72 K | |
| AEP | Atlas Engineered Products Ltd | 6.80 | -0.20 | -2.86 | 27 K | |
| MKO | Mako Mining Corp | 4.30 | -0.10 | -2.27 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 87.00 | -2.00 | -2.25 | 1.28 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.25 | -2.13 | 1.54 K | |
| GG | Galane Gold Ltd | 3.45 | -0.05 | -1.43 | 10 K | |
| SLG | PetroTal Corp | 10.4944 | -0.1329 | -1.25 | 225.6 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.96 | -0.04 | -1 | 9.8 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | -0.1295 | -0.81 | 20.26 K |